Home
rdate:2025-07-14
[銘柄コード] 8383
[銘柄名] 鳥取銀行
[銘柄名en] THE TOTTORI BANK,LTD.
[銘柄概要] 鳥取地盤の地銀中下位。県西部と島根東部の開拓強化。コンサルに注力。
[URL]
https://www.tottoribank.co.jp/index.html
[比較銘柄] 8362(
福井銀
) 8345(
岩手銀
) 8393(
宮崎銀
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
銀行業
r1_7050
16:40
80
-0.111
-26.612
0.827
0.759
0.533
0.642
市場
r3
スタンダード
r3_STD
16:50
1572
0.322
123.113
2.751
0.319
0.262
0.424
規模
r4
16:51
2128
0.243
123.793
3.034
0.233
0.225
0.492
時価総額
r9
123億円
r9_mvalue_00100_00150
16:53
336
0.234
89.457
3.163
0.229
0.154
0.477
テーマ
r2
r2_地方銀行
16:50
69
-0.047
-31.868
0.815
0.883
0.627
0.714
r2_銀行
16:43
45
-0.191
-30.133
0.733
0.766
0.476
0.634
r2_リース
16:45
68
-0.029
15.938
2.022
0.546
0.35
0.662
r2_クレジットカード
16:43
50
-0.37
-12.257
1.116
0.259
0.149
0.384
r2_コンサルティング
16:43
242
0.285
68.649
2.679
0.242
0.176
0.58
r2_金利上昇メリット
16:50
82
-0.036
-31.275
0.854
0.831
0.573
0.625
r2_地方創生
16:42
87
0.06
-26.105
1.026
0.737
0.51
0.726
r2_あえてスタンダード
16:41
475
0.16
78.895
2.132
0.265
0.162
0.344
r2_金融
16:42
189
0.302
-5.288
3.445
0.737
0.499
0.667
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
06-03
r22_開示情報U
[3/1155]
17:24
673
0.018
51.553
2.512
0.058
0.161
0.242
05-22
r22_後場コメントU
[1/17]
17:27
17
0.834
23.313
3.887
1.728
1.226
0.843
05-21
r22_開示情報U
[1/538]
17:25
263
0.045
138.502
3.805
-0.12
0.022
-0.05
05-21
r22_決算速報P
[1/21]
17:25
21
0.174
36.843
2.395
-0.093
-0.101
-0.347
05-21
r22_修正P
[1/5]
17:25
5
-5.061
1338.717
5.653
-2.804
-1.639
-0.768
PER
r5
07-14
r5_per_008_010
[9.6]
07-11
r5_per_008_010
[9.7]
07-10
r5_per_008_010
[9.5]
07-09
r5_per_008_010
[9.5]
07-08
r5_per_008_010
[9.4]
07-07
r5_per_008_010
[9.4]
07-04
r5_per_008_010
[9.4]
07-03
r5_per_008_010
[9.4]
07-02
r5_per_008_010
[9.4]
07-01
r5_per_008_010
[9.4]
06-30
r5_per_008_010
[9.4]
06-27
r5_per_008_010
[9.4]
06-26
r5_per_008_010
[9.4]
06-25
r5_per_008_010
[9.3]
06-24
r5_per_008_010
[9.3]
06-23
r5_per_008_010
[9.4]
06-20
r5_per_008_010
[9.4]
06-19
r5_per_008_010
[9.4]
06-18
r5_per_008_010
[9.4]
06-17
r5_per_008_010
[9.4]
06-16
r5_per_008_010
[9.4]
06-13
r5_per_008_010
[9.4]
06-12
r5_per_008_010
[9.4]
06-11
r5_per_008_010
[9.4]
06-10
r5_per_008_010
[9.4]
06-09
r5_per_008_010
[9.5]
06-06
r5_per_008_010
[9.5]
06-05
r5_per_008_010
[9.5]
06-04
r5_per_008_010
[9.5]
06-03
r5_per_008_010
[9.4]
06-02
r5_per_008_010
[9.5]
05-30
r5_per_008_010
[9.4]
05-29
r5_per_008_010
[9.4]
05-28
r5_per_008_010
[9.4]
05-27
r5_per_008_010
[9.4]
05-26
r5_per_008_010
[9.4]
05-23
r5_per_008_010
[9.5]
05-22
r5_per_008_010
[9.5]
05-21
r5_per_008_010
[9.5]
05-20
r5_per_008_010
[9.4]
05-19
r5_per_008_010
[9.4]
05-16
r5_per_008_010
[9.4]
05-15
r5_per_008_010
[9.4]
05-14
r5_per_008_010
[9.4]
16:51
489
0.2
56.939
1.67
0.413
0.299
0.442
PBR
r6
07-14
r6_pbr_0.2_0.4
[0.25]
07-11
r6_pbr_0.2_0.4
[0.25]
07-10
r6_pbr_0.2_0.4
[0.25]
07-09
r6_pbr_0.2_0.4
[0.25]
07-08
r6_pbr_0.2_0.4
[0.24]
07-07
r6_pbr_0.2_0.4
[0.24]
07-04
r6_pbr_0.2_0.4
[0.24]
07-03
r6_pbr_0.2_0.4
[0.25]
07-02
r6_pbr_0.2_0.4
[0.25]
07-01
r6_pbr_0.2_0.4
[0.25]
06-30
r6_pbr_0.2_0.4
[0.24]
06-27
r6_pbr_0.2_0.4
[0.24]
06-26
r6_pbr_0.2_0.4
[0.24]
06-25
r6_pbr_0.2_0.4
[0.24]
06-24
r6_pbr_0.2_0.4
[0.24]
06-23
r6_pbr_0.2_0.4
[0.24]
06-20
r6_pbr_0.2_0.4
[0.25]
06-19
r6_pbr_0.2_0.4
[0.24]
06-18
r6_pbr_0.2_0.4
[0.24]
06-17
r6_pbr_0.2_0.4
[0.24]
06-16
r6_pbr_0.2_0.4
[0.25]
06-13
r6_pbr_0.2_0.4
[0.24]
06-12
r6_pbr_0.2_0.4
[0.24]
06-11
r6_pbr_0.2_0.4
[0.24]
06-10
r6_pbr_0.2_0.4
[0.25]
06-09
r6_pbr_0.2_0.4
[0.25]
06-06
r6_pbr_0.2_0.4
[0.25]
06-05
r6_pbr_0.2_0.4
[0.25]
06-04
r6_pbr_0.2_0.4
[0.25]
06-03
r6_pbr_0.2_0.4
[0.25]
06-02
r6_pbr_0.2_0.4
[0.25]
05-30
r6_pbr_0.2_0.4
[0.25]
05-29
r6_pbr_0.2_0.4
[0.25]
05-28
r6_pbr_0.2_0.4
[0.24]
05-27
r6_pbr_0.2_0.4
[0.25]
05-26
r6_pbr_0.2_0.4
[0.25]
05-23
r6_pbr_0.2_0.4
[0.25]
05-22
r6_pbr_0.2_0.4
[0.25]
05-21
r6_pbr_0.2_0.4
[0.25]
05-20
r6_pbr_0.2_0.4
[0.25]
05-19
r6_pbr_0.2_0.4
[0.25]
05-16
r6_pbr_0.2_0.4
[0.24]
05-15
r6_pbr_0.2_0.4
[0.24]
05-14
r6_pbr_0.2_0.4
[0.24]
16:51
239
0.31
65.757
1.41
0.491
0.254
0.303
利回り
r7
07-14
r7_yield_3.5_004
[3.91]
07-11
r7_yield_3.5_004
[3.85]
07-10
r7_yield_3.5_004
[3.95]
07-09
r7_yield_3.5_004
[3.96]
07-08
r7_yield_3.5_004
[3.99]
07-07
r7_yield_3.5_004
[3.98]
07-04
r7_yield_3.5_004
[3.98]
07-03
r7_yield_3.5_004
[3.98]
07-02
r7_yield_3.5_004
[3.97]
07-01
r7_yield_3.5_004
[3.97]
06-30
r7_yield_3.5_004
[3.99]
06-27
r7_yield_3.5_004
[3.99]
06-26
r7_yield_004_4.5
[4]
06-25
r7_yield_004_4.5
[4.02]
06-24
r7_yield_004_4.5
[4.02]
06-23
r7_yield_004_4.5
[4]
06-20
r7_yield_3.5_004
[3.97]
06-19
r7_yield_004_4.5
[4]
06-18
r7_yield_004_4.5
[4]
06-17
r7_yield_004_4.5
[4]
06-16
r7_yield_3.5_004
[3.97]
06-13
r7_yield_004_4.5
[4]
06-12
r7_yield_3.5_004
[3.99]
06-11
r7_yield_3.5_004
[3.99]
06-10
r7_yield_3.5_004
[3.96]
06-09
r7_yield_3.5_004
[3.95]
06-06
r7_yield_3.5_004
[3.96]
06-05
r7_yield_3.5_004
[3.96]
06-04
r7_yield_3.5_004
[3.96]
06-03
r7_yield_3.5_004
[3.97]
06-02
r7_yield_3.5_004
[3.94]
05-30
r7_yield_3.5_004
[3.97]
05-29
r7_yield_3.5_004
[3.97]
05-28
r7_yield_3.5_004
[3.99]
05-27
r7_yield_3.5_004
[3.98]
05-26
r7_yield_3.5_004
[3.98]
05-23
r7_yield_3.5_004
[3.95]
05-22
r7_yield_3.5_004
[3.93]
05-21
r7_yield_3.5_004
[3.96]
05-20
r7_yield_m00_000
[]
05-19
r7_yield_m00_000
[]
05-16
r7_yield_m00_000
[]
05-15
r7_yield_m00_000
[]
05-14
r7_yield_m00_000
[]
16:52
394
0.318
53.078
1.478
0.462
0.263
0.398
信用倍率
r8
07-14
r8_mratio_0010_0020
[10.34]
07-11
r8_mratio_0010_0020
[10.34]
07-10
r8_mratio_0010_0020
[10.34]
07-09
r8_mratio_0010_0020
[10.34]
07-08
r8_mratio_0010_0020
[10.91]
07-07
r8_mratio_0010_0020
[10.91]
07-04
r8_mratio_0010_0020
[10.91]
07-03
r8_mratio_0010_0020
[10.91]
07-02
r8_mratio_0010_0020
[10.91]
07-01
r8_mratio_0005_0010
[7.85]
06-30
r8_mratio_0005_0010
[7.85]
06-27
r8_mratio_0005_0010
[7.85]
06-26
r8_mratio_0005_0010
[7.85]
06-25
r8_mratio_0005_0010
[7.85]
06-24
r8_mratio_0005_0010
[7.69]
06-23
r8_mratio_0005_0010
[7.69]
06-20
r8_mratio_0005_0010
[7.69]
06-19
r8_mratio_0005_0010
[7.69]
06-18
r8_mratio_0005_0010
[7.69]
06-17
r8_mratio_0010_0020
[10.02]
06-16
r8_mratio_0010_0020
[10.02]
06-13
r8_mratio_0010_0020
[10.02]
06-12
r8_mratio_0010_0020
[10.02]
06-11
r8_mratio_0010_0020
[10.02]
06-10
r8_mratio_0010_0020
[10.02]
06-09
r8_mratio_0010_0020
[13.63]
06-06
r8_mratio_0010_0020
[13.63]
06-05
r8_mratio_0010_0020
[13.63]
06-04
r8_mratio_0010_0020
[13.63]
06-03
r8_mratio_0010_0020
[10.51]
06-02
r8_mratio_0010_0020
[10.51]
05-30
r8_mratio_0010_0020
[10.51]
05-29
r8_mratio_0010_0020
[10.51]
05-28
r8_mratio_0010_0020
[10.51]
05-27
r8_mratio_0005_0010
[6.77]
05-26
r8_mratio_0005_0010
[6.77]
05-23
r8_mratio_0005_0010
[6.77]
05-22
r8_mratio_0005_0010
[6.77]
05-21
r8_mratio_0005_0010
[6.77]
05-20
r8_mratio_0003_0005
[4.96]
05-19
r8_mratio_0003_0005
[4.96]
05-16
r8_mratio_0003_0005
[4.96]
05-15
r8_mratio_0003_0005
[4.96]
05-14
r8_mratio_0003_0005
[4.96]
16:52
358
0.006
14.789
2.174
0.307
0.114
0.492
貸借
r10
07-14
r10_貸借
[貸借]
07-11
r10_貸借
[貸借]
07-10
r10_貸借
[貸借]
07-09
r10_貸借
[貸借]
07-08
r10_貸借
[貸借]
07-07
r10_貸借
[貸借]
07-04
r10_貸借
[貸借]
07-03
r10_貸借
[貸借]
07-02
r10_貸借
[貸借]
07-01
r10_貸借
[貸借]
06-30
r10_貸借
[貸借]
06-27
r10_貸借
[貸借]
06-26
r10_貸借
[貸借]
06-25
r10_貸借
[貸借]
06-24
r10_貸借
[貸借]
06-23
r10_貸借
[貸借]
06-20
r10_貸借
[貸借]
06-19
r10_貸借
[貸借]
06-18
r10_貸借
[貸借]
06-17
r10_貸借
[貸借]
06-16
r10_貸借
[貸借]
06-13
r10_貸借
[貸借]
06-12
r10_貸借
[貸借]
06-11
r10_貸借
[貸借]
06-10
r10_貸借
[貸借]
06-09
r10_貸借
[貸借]
06-06
r10_貸借
[貸借]
06-05
r10_貸借
[貸借]
06-04
r10_貸借
[貸借]
06-03
r10_貸借
[貸借]
06-02
r10_貸借
[貸借]
05-30
r10_貸借
[貸借]
05-29
r10_貸借
[貸借]
05-28
r10_貸借
[貸借]
05-27
r10_貸借
[貸借]
05-26
r10_貸借
[貸借]
05-23
r10_貸借
[貸借]
05-22
r10_貸借
[貸借]
05-21
r10_貸借
[貸借]
05-20
r10_貸借
[貸借]
05-19
r10_貸借
[貸借]
05-16
r10_貸借
[貸借]
05-15
r10_貸借
[貸借]
05-14
r10_貸借
[貸借]
16:53
2312
0.233
17.607
1.942
0.37
0.18
0.404
比較銘柄優位性
r11
07-14
r11_rstrength_n001_n0.5
[-0.611]
07-11
r11_rstrength_0001_0002
[1.122]
07-10
r11_rstrength_00.2_00.5
[0.321]
07-09
r11_rstrength_n002_n001
[-1.026]
07-08
r11_rstrength_n0.5_n0.2
[-0.256]
07-07
r11_rstrength_00.2_00.5
[0.358]
07-04
r11_rstrength_n005_n002
[-3.046]
07-03
r11_rstrength_n001_n0.5
[-0.689]
07-02
r11_rstrength_00.2_00.5
[0.201]
07-01
r11_rstrength_00.5_00.7
[0.667]
06-30
r11_rstrength_00.2_00.5
[0.354]
06-27
r11_rstrength_n001_n0.5
[-0.83]
06-26
r11_rstrength_00.2_00.5
[0.249]
06-25
r11_rstrength_0000_00.2
[0.175]
06-24
r11_rstrength_n001_n0.5
[-0.811]
06-23
r11_rstrength_n001_n0.5
[-0.752]
06-20
r11_rstrength_0001_0002
[1.535]
06-19
r11_rstrength_0000_00.2
[0.128]
06-18
r11_rstrength_00.2_00.5
[0.361]
06-17
r11_rstrength_n001_n0.5
[-0.802]
06-16
r11_rstrength_0000_00.2
[0.016]
06-13
r11_rstrength_00.2_00.5
[0.235]
06-12
r11_rstrength_n0.2_0000
[-0.163]
06-11
r11_rstrength_n0.5_n0.2
[-0.287]
06-10
r11_rstrength_00.2_00.5
[0.265]
06-09
r11_rstrength_n001_n0.5
[-0.994]
06-06
r11_rstrength_n001_n0.5
[-0.704]
06-05
r11_rstrength_00.7_0001
[0.956]
06-04
r11_rstrength_n001_n0.5
[-0.659]
06-03
r11_rstrength_n001_n0.5
[-0.701]
06-02
r11_rstrength_n0.2_0000
[-0.018]
05-30
r11_rstrength_n002_n001
[-1.727]
05-29
r11_rstrength_n002_n001
[-1.2]
05-28
r11_rstrength_n001_n0.5
[-0.607]
05-27
r11_rstrength_n001_n0.5
[-0.746]
05-26
r11_rstrength_n001_n0.5
[-0.71]
05-23
r11_rstrength_n002_n001
[-1.71]
05-22
r11_rstrength_0001_0002
[1.833]
05-21
r11_rstrength_n002_n001
[-1.637]
05-20
r11_rstrength_n0.2_0000
[-0.05]
05-19
r11_rstrength_00.7_0001
[0.911]
05-16
r11_rstrength_00.7_0001
[0.7]
05-15
r11_rstrength_0002_0005
[3.175]
05-14
r11_rstrength_n005_n002
[-3.362]
16:53
472
-0.271
12.172
0.603
0.069
0.008
0.245
決算日
r12
07-14
r12_settlement_a16_p00
[2025-07-30]
07-11
r12_settlement_a16_p00
[2025-07-30]
07-10
r12_settlement_a16_p00
[2025-07-30]
07-09
r12_settlement_a16_p00
[2025-07-30]
07-08
r12_settlement_a16_p00
[2025-07-30]
07-07
r12_settlement_a16_p00
[2025-07-30]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
06-13
r12_settlement_none
[]
06-12
r12_settlement_none
[]
06-11
r12_settlement_none
[]
06-10
r12_settlement_none
[]
06-09
r12_settlement_none
[]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_none
[]
05-26
r12_settlement_none
[]
05-23
r12_settlement_none
[]
05-22
r12_settlement_none
[]
05-21
r12_settlement_none
[]
05-20
r12_settlement_none
[]
05-19
r12_settlement_m00_b07
[2025-05-12]
05-16
r12_settlement_b06_b04
[2025-05-12]
05-15
r12_settlement_b03_b01
[2025-05-12]
05-14
r12_settlement_b03_b01
[2025-05-12]
16:54
2752
0.254
61.711
2.056
0.34
0.208
0.438
株価連続性
r13
07-14
r13_cont_none
[na]
07-11
r13_cont_03
[na]
07-10
r13_cont_02
[na]
07-09
r13_cont_none
[na]
07-08
r13_cont_none
[na]
07-07
r13_cont_none
[na]
07-04
r13_cont_n2
[na]
07-03
r13_cont_none
[na]
07-02
r13_cont_06
[na]
07-01
r13_cont_05
[na]
06-30
r13_cont_04
[na]
06-27
r13_cont_03
[na]
06-26
r13_cont_02
[na]
06-25
r13_cont_none
[na]
06-24
r13_cont_n2
[na]
06-23
r13_cont_none
[na]
06-20
r13_cont_none
[na]
06-19
r13_cont_none
[na]
06-18
r13_cont_none
[na]
06-17
r13_cont_none
[na]
06-16
r13_cont_none
[na]
06-13
r13_cont_n4
[na]
06-12
r13_cont_n3
[na]
06-11
r13_cont_n2
[na]
06-10
r13_cont_none
[na]
06-09
r13_cont_none
[na]
06-06
r13_cont_none
[na]
06-05
r13_cont_02
[na]
06-04
r13_cont_none
[na]
06-03
r13_cont_none
[na]
06-02
r13_cont_03
[na]
05-30
r13_cont_02
[na]
05-29
r13_cont_none
[na]
05-28
r13_cont_none
[na]
05-27
r13_cont_none
[na]
05-26
r13_cont_n2
[na]
05-23
r13_cont_none
[na]
05-22
r13_cont_06
[na]
05-21
r13_cont_05
[na]
05-20
r13_cont_04
[na]
05-19
r13_cont_03
[na]
05-16
r13_cont_02
[na]
05-15
r13_cont_none
[na]
05-14
r13_cont_n2
[na]
16:54
1836
-0.089
50.615
2.29
0.122
0.075
0.385
株価前日比
r14
07-14
r14_atratio_n002_n001
[-1.463]
07-11
r14_atratio_0002_0003
[2.688]
07-10
r14_atratio_0000_00.5
[0.079]
07-09
r14_atratio_00.5_0001
[0.878]
07-08
r14_atratio_n0.5_0000
[-0.159]
07-07
r14_atratio_0000_00.5
[0]
07-04
r14_atratio_n0.5_0000
[-0.159]
07-03
r14_atratio_n0.5_0000
[-0.079]
07-02
r14_atratio_0000_00.5
[0]
07-01
r14_atratio_0000_00.5
[0.399]
06-30
r14_atratio_0000_00.5
[0.08]
06-27
r14_atratio_0000_00.5
[0.16]
06-26
r14_atratio_0000_00.5
[0.402]
06-25
r14_atratio_0000_00.5
[0.161]
06-24
r14_atratio_n0.5_0000
[-0.48]
06-23
r14_atratio_n001_n0.5
[-0.873]
06-20
r14_atratio_00.5_0001
[0.881]
06-19
r14_atratio_n0.5_0000
[-0.16]
06-18
r14_atratio_0000_00.5
[0]
06-17
r14_atratio_n001_n0.5
[-0.793]
06-16
r14_atratio_00.5_0001
[0.799]
06-13
r14_atratio_n0.5_0000
[-0.16]
06-12
r14_atratio_n0.5_0000
[-0.08]
06-11
r14_atratio_n001_n0.5
[-0.634]
06-10
r14_atratio_n0.5_0000
[-0.316]
06-09
r14_atratio_0000_00.5
[0.158]
06-06
r14_atratio_n0.5_0000
[-0.472]
06-05
r14_atratio_0000_00.5
[0.475]
06-04
r14_atratio_0000_00.5
[0.238]
06-03
r14_atratio_n001_n0.5
[-0.552]
06-02
r14_atratio_00.5_0001
[0.635]
05-30
r14_atratio_0000_00.5
[0.079]
05-29
r14_atratio_0000_00.5
[0.479]
05-28
r14_atratio_n0.5_0000
[-0.318]
05-27
r14_atratio_0000_00.5
[0]
05-26
r14_atratio_n001_n0.5
[-0.711]
05-23
r14_atratio_n0.5_0000
[-0.393]
05-22
r14_atratio_00.5_0001
[0.633]
05-21
r14_atratio_0000_00.5
[0.079]
05-20
r14_atratio_0000_00.5
[0]
05-19
r14_atratio_00.5_0001
[0.96]
05-16
r14_atratio_0000_00.5
[0.16]
05-15
r14_atratio_0000_00.5
[0.402]
05-14
r14_atratio_n002_n001
[-1.114]
16:55
318
-1.432
62.987
0.3
-0.361
-0.175
0.258
出来高前日比
r15
07-14
r15_vratio_n075_n050
[-63.609]
07-11
r15_vratio_0200_0300
[211.429]
07-10
r15_vratio_0025_0050
[38.158]
07-09
r15_vratio_n050_n025
[-36.134]
07-08
r15_vratio_0075_0100
[91.935]
07-07
r15_vratio_n025_0000
[-12.676]
07-04
r15_vratio_0000_0025
[7.576]
07-03
r15_vratio_n050_n025
[-41.071]
07-02
r15_vratio_0000_0025
[7.692]
07-01
r15_vratio_0025_0050
[28.395]
06-30
r15_vratio_n050_n025
[-42.143]
06-27
r15_vratio_0075_0100
[84.211]
06-26
r15_vratio_n025_0000
[-17.391]
06-25
r15_vratio_0000_0025
[9.524]
06-24
r15_vratio_n075_n050
[-58.824]
06-23
r15_vratio_n025_0000
[-16.393]
06-20
r15_vratio_0050_0075
[60.526]
06-19
r15_vratio_0025_0050
[40.741]
06-18
r15_vratio_0000_0025
[4.854]
06-17
r15_vratio_n050_n025
[-37.195]
06-16
r15_vratio_0025_0050
[36.667]
06-13
r15_vratio_0050_0075
[57.895]
06-12
r15_vratio_n050_n025
[-26.923]
06-11
r15_vratio_n050_n025
[-47.739]
06-10
r15_vratio_0200_0300
[268.519]
06-09
r15_vratio_0075_0100
[92.857]
06-06
r15_vratio_n050_n025
[-49.091]
06-05
r15_vratio_0050_0075
[61.765]
06-04
r15_vratio_n050_n025
[-46.875]
06-03
r15_vratio_0000_0025
[8.475]
06-02
r15_vratio_0100_0200
[118.519]
05-30
r15_vratio_n075_n050
[-52.632]
05-29
r15_vratio_n025_0000
[-6.557]
05-28
r15_vratio_0025_0050
[32.609]
05-27
r15_vratio_0025_0050
[39.394]
05-26
r15_vratio_n075_n050
[-68.571]
05-23
r15_vratio_n025_0000
[-13.934]
05-22
r15_vratio_n075_n050
[-66.484]
05-21
r15_vratio_0050_0075
[55.556]
05-20
r15_vratio_0000_0025
[6.849]
05-19
r15_vratio_n025_0000
[-3.097]
05-16
r15_vratio_n100_n075
[-80.314]
05-15
r15_vratio_0200_0300
[221.569]
05-14
r15_vratio_n100_n075
[-88.872]
16:55
333
-0.234
-60
2.006
0.147
0.248
0.541
MA5乖離率
r16
07-14
r16_ma5_dratio_000_005
[0.613]
07-11
r16_ma5_dratio_000_005
[2.509]
07-10
r16_ma5_dratio_000_005
[0.524]
07-09
r16_ma5_dratio_000_005
[0.573]
07-08
r16_ma5_dratio_n05_000
[-0.207]
07-07
r16_ma5_dratio_n05_000
[-0.127]
07-04
r16_ma5_dratio_n05_000
[-0.096]
07-03
r16_ma5_dratio_000_005
[0.112]
07-02
r16_ma5_dratio_000_005
[0.303]
07-01
r16_ma5_dratio_000_005
[0.511]
06-30
r16_ma5_dratio_000_005
[0.352]
06-27
r16_ma5_dratio_000_005
[0.337]
06-26
r16_ma5_dratio_000_005
[0.048]
06-25
r16_ma5_dratio_n05_000
[-0.336]
06-24
r16_ma5_dratio_n05_000
[-0.592]
06-23
r16_ma5_dratio_n05_000
[-0.24]
06-20
r16_ma5_dratio_000_005
[0.446]
06-19
r16_ma5_dratio_n05_000
[-0.287]
06-18
r16_ma5_dratio_n05_000
[-0.191]
06-17
r16_ma5_dratio_n05_000
[-0.239]
06-16
r16_ma5_dratio_000_005
[0.382]
06-13
r16_ma5_dratio_n05_000
[-0.493]
06-12
r16_ma5_dratio_n05_000
[-0.54]
06-11
r16_ma5_dratio_n05_000
[-0.728]
06-10
r16_ma5_dratio_n05_000
[-0.253]
06-09
r16_ma5_dratio_000_005
[0.079]
06-06
r16_ma5_dratio_n05_000
[-0.111]
06-05
r16_ma5_dratio_000_005
[0.427]
06-04
r16_ma5_dratio_000_005
[0.127]
06-03
r16_ma5_dratio_000_005
[0.063]
06-02
r16_ma5_dratio_000_005
[0.683]
05-30
r16_ma5_dratio_000_005
[0.223]
05-29
r16_ma5_dratio_000_005
[0.048]
05-28
r16_ma5_dratio_n05_000
[-0.619]
05-27
r16_ma5_dratio_n05_000
[-0.459]
05-26
r16_ma5_dratio_n05_000
[-0.538]
05-23
r16_ma5_dratio_000_005
[0.095]
05-22
r16_ma5_dratio_000_005
[0.745]
05-21
r16_ma5_dratio_000_005
[0.477]
05-20
r16_ma5_dratio_000_005
[0.718]
05-19
r16_ma5_dratio_000_005
[0.799]
05-16
r16_ma5_dratio_n05_000
[-1.186]
05-15
r16_ma5_dratio_n05_000
[-1.562]
05-14
r16_ma5_dratio_n05_000
[-1.972]
16:55
2393
0.54
36.959
1.266
0.645
0.471
0.589
MA10乖離率
r17
07-14
r17_ma10_dratio_000_005
[1.234]
07-11
r17_ma10_dratio_000_005
[2.956]
07-10
r17_ma10_dratio_000_005
[0.636]
07-09
r17_ma10_dratio_000_005
[0.677]
07-08
r17_ma10_dratio_n05_000
[-0.048]
07-07
r17_ma10_dratio_000_005
[0.192]
07-04
r17_ma10_dratio_000_005
[0.24]
07-03
r17_ma10_dratio_000_005
[0.359]
07-02
r17_ma10_dratio_000_005
[0.503]
07-01
r17_ma10_dratio_000_005
[0.56]
06-30
r17_ma10_dratio_000_005
[0.216]
06-27
r17_ma10_dratio_000_005
[0.072]
06-26
r17_ma10_dratio_n05_000
[-0.08]
06-25
r17_ma10_dratio_n05_000
[-0.503]
06-24
r17_ma10_dratio_n05_000
[-0.735]
06-23
r17_ma10_dratio_n05_000
[-0.407]
06-20
r17_ma10_dratio_000_005
[0.334]
06-19
r17_ma10_dratio_n05_000
[-0.573]
06-18
r17_ma10_dratio_n05_000
[-0.58]
06-17
r17_ma10_dratio_n05_000
[-0.683]
06-16
r17_ma10_dratio_000_005
[0.032]
06-13
r17_ma10_dratio_n05_000
[-0.817]
06-12
r17_ma10_dratio_n05_000
[-0.729]
06-11
r17_ma10_dratio_n05_000
[-0.697]
06-10
r17_ma10_dratio_n05_000
[-0.055]
06-09
r17_ma10_dratio_000_005
[0.301]
06-06
r17_ma10_dratio_000_005
[0.214]
06-05
r17_ma10_dratio_000_005
[0.674]
06-04
r17_ma10_dratio_000_005
[0.19]
06-03
r17_ma10_dratio_n05_000
[-0.04]
06-02
r17_ma10_dratio_000_005
[0.507]
05-30
r17_ma10_dratio_n05_000
[-0.079]
05-29
r17_ma10_dratio_n05_000
[-0.079]
05-28
r17_ma10_dratio_n05_000
[-0.469]
05-27
r17_ma10_dratio_n05_000
[-0.072]
05-26
r17_ma10_dratio_n05_000
[-0.072]
05-23
r17_ma10_dratio_000_005
[0.087]
05-22
r17_ma10_dratio_000_005
[0.498]
05-21
r17_ma10_dratio_000_005
[0.04]
05-20
r17_ma10_dratio_000_005
[0.079]
05-19
r17_ma10_dratio_000_005
[0.23]
05-16
r17_ma10_dratio_n05_000
[-0.778]
05-15
r17_ma10_dratio_n05_000
[-1.18]
05-14
r17_ma10_dratio_n05_000
[-1.933]
16:56
2390
0.314
35.558
1.185
0.438
0.28
0.498
MA25乖離率
r18
07-14
r18_ma25_dratio_000_005
[1.82]
07-11
r18_ma25_dratio_000_005
[3.377]
07-10
r18_ma25_dratio_000_005
[0.784]
07-09
r18_ma25_dratio_000_005
[0.688]
07-08
r18_ma25_dratio_n05_000
[-0.188]
07-07
r18_ma25_dratio_n05_000
[-0.054]
07-04
r18_ma25_dratio_n05_000
[-0.096]
07-03
r18_ma25_dratio_000_005
[0.048]
07-02
r18_ma25_dratio_000_005
[0.121]
07-01
r18_ma25_dratio_000_005
[0.137]
06-30
r18_ma25_dratio_n05_000
[-0.258]
06-27
r18_ma25_dratio_n05_000
[-0.35]
06-26
r18_ma25_dratio_n05_000
[-0.554]
06-25
r18_ma25_dratio_n05_000
[-1.018]
06-24
r18_ma25_dratio_n05_000
[-1.233]
06-23
r18_ma25_dratio_n05_000
[-0.816]
06-20
r18_ma25_dratio_000_005
[0.016]
06-19
r18_ma25_dratio_n05_000
[-0.826]
06-18
r18_ma25_dratio_n05_000
[-0.664]
06-17
r18_ma25_dratio_n05_000
[-0.639]
06-16
r18_ma25_dratio_000_005
[0.137]
06-13
r18_ma25_dratio_n05_000
[-0.865]
06-12
r18_ma25_dratio_n05_000
[-0.748]
06-11
r18_ma25_dratio_n05_000
[-0.656]
06-10
r18_ma25_dratio_n05_000
[-0.003]
06-09
r18_ma25_dratio_000_005
[0.374]
06-06
r18_ma25_dratio_000_005
[0.206]
06-05
r18_ma25_dratio_000_005
[0.628]
06-04
r18_ma25_dratio_000_005
[0.076]
06-03
r18_ma25_dratio_n05_000
[-0.237]
06-02
r18_ma25_dratio_000_005
[0.205]
05-30
r18_ma25_dratio_n05_000
[-0.449]
05-29
r18_ma25_dratio_n05_000
[-0.521]
05-28
r18_ma25_dratio_n05_000
[-1.021]
05-27
r18_ma25_dratio_n05_000
[-0.814]
05-26
r18_ma25_dratio_n05_000
[-0.836]
05-23
r18_ma25_dratio_n05_000
[-0.104]
05-22
r18_ma25_dratio_000_005
[0.325]
05-21
r18_ma25_dratio_n05_000
[-0.234]
05-20
r18_ma25_dratio_n05_000
[-0.278]
05-19
r18_ma25_dratio_n05_000
[-0.288]
05-16
r18_ma25_dratio_n05_000
[-1.142]
05-15
r18_ma25_dratio_n05_000
[-1.297]
05-14
r18_ma25_dratio_n05_000
[-1.402]
16:56
1932
0.237
47.362
1.282
0.36
0.213
0.39
MA50乖離率
r19
07-14
r19_ma50_dratio_000_005
[1.652]
07-11
r19_ma50_dratio_000_005
[3.179]
07-10
r19_ma50_dratio_000_005
[0.507]
07-09
r19_ma50_dratio_000_005
[0.381]
07-08
r19_ma50_dratio_n05_000
[-0.53]
07-07
r19_ma50_dratio_n05_000
[-0.439]
07-04
r19_ma50_dratio_n05_000
[-0.471]
07-03
r19_ma50_dratio_n05_000
[-0.317]
07-02
r19_ma50_dratio_n05_000
[-0.254]
07-01
r19_ma50_dratio_n05_000
[-0.301]
06-30
r19_ma50_dratio_n05_000
[-0.707]
06-27
r19_ma50_dratio_n05_000
[-0.781]
06-26
r19_ma50_dratio_n05_000
[-0.945]
06-25
r19_ma50_dratio_n05_000
[-1.338]
06-24
r19_ma50_dratio_n05_000
[-1.507]
06-23
r19_ma50_dratio_n05_000
[-1.066]
06-20
r19_ma50_dratio_n05_000
[-0.168]
06-19
r19_ma50_dratio_n05_000
[-1.022]
06-18
r19_ma50_dratio_n05_000
[-0.716]
06-17
r19_ma50_dratio_n05_000
[-0.585]
06-16
r19_ma50_dratio_000_005
[0.25]
06-13
r19_ma50_dratio_n05_000
[-0.531]
06-12
r19_ma50_dratio_n05_000
[-0.39]
06-11
r19_ma50_dratio_n05_000
[-0.339]
06-10
r19_ma50_dratio_000_005
[0.237]
06-09
r19_ma50_dratio_000_005
[0.404]
06-06
r19_ma50_dratio_000_005
[0.119]
06-05
r19_ma50_dratio_000_005
[0.465]
06-04
r19_ma50_dratio_n05_000
[-0.126]
06-03
r19_ma50_dratio_n05_000
[-0.5]
06-02
r19_ma50_dratio_n05_000
[-0.068]
05-30
r19_ma50_dratio_n05_000
[-0.811]
05-29
r19_ma50_dratio_n05_000
[-0.988]
05-28
r19_ma50_dratio_n05_000
[-1.563]
05-27
r19_ma50_dratio_n05_000
[-1.351]
05-26
r19_ma50_dratio_n05_000
[-1.43]
05-23
r19_ma50_dratio_n05_000
[-0.793]
05-22
r19_ma50_dratio_n05_000
[-0.493]
05-21
r19_ma50_dratio_n05_000
[-1.155]
05-20
r19_ma50_dratio_n05_000
[-1.272]
05-19
r19_ma50_dratio_n05_000
[-1.303]
05-16
r19_ma50_dratio_n05_000
[-2.269]
05-15
r19_ma50_dratio_n05_000
[-2.476]
05-14
r19_ma50_dratio_n05_000
[-2.916]
16:56
1589
0.134
59.127
1.343
0.272
0.126
0.292
MA75乖離率
r20
07-14
r20_ma75_dratio_000_005
[1.616]
07-11
r20_ma75_dratio_000_005
[3.053]
07-10
r20_ma75_dratio_000_005
[0.307]
07-09
r20_ma75_dratio_000_005
[0.144]
07-08
r20_ma75_dratio_n05_000
[-0.819]
07-07
r20_ma75_dratio_n05_000
[-0.749]
07-04
r20_ma75_dratio_n05_000
[-0.838]
07-03
r20_ma75_dratio_n05_000
[-0.751]
07-02
r20_ma75_dratio_n05_000
[-0.744]
07-01
r20_ma75_dratio_n05_000
[-0.807]
06-30
r20_ma75_dratio_n05_000
[-1.254]
06-27
r20_ma75_dratio_n05_000
[-1.382]
06-26
r20_ma75_dratio_n05_000
[-1.615]
06-25
r20_ma75_dratio_n05_000
[-2.054]
06-24
r20_ma75_dratio_n05_000
[-2.255]
06-23
r20_ma75_dratio_n05_000
[-1.824]
06-20
r20_ma75_dratio_n05_000
[-0.991]
06-19
r20_ma75_dratio_n05_000
[-1.879]
06-18
r20_ma75_dratio_n05_000
[-1.755]
06-17
r20_ma75_dratio_n05_000
[-1.793]
06-16
r20_ma75_dratio_n05_000
[-1.037]
06-13
r20_ma75_dratio_n05_000
[-1.847]
06-12
r20_ma75_dratio_n05_000
[-1.732]
06-11
r20_ma75_dratio_n05_000
[-1.703]
06-10
r20_ma75_dratio_n05_000
[-1.131]
06-09
r20_ma75_dratio_n05_000
[-0.859]
06-06
r20_ma75_dratio_n05_000
[-1.052]
06-05
r20_ma75_dratio_n05_000
[-0.617]
06-04
r20_ma75_dratio_n05_000
[-1.111]
06-03
r20_ma75_dratio_n05_000
[-1.372]
06-02
r20_ma75_dratio_n05_000
[-0.851]
05-30
r20_ma75_dratio_n05_000
[-1.502]
05-29
r20_ma75_dratio_n05_000
[-1.617]
05-28
r20_ma75_dratio_n05_000
[-2.12]
05-27
r20_ma75_dratio_n05_000
[-1.855]
05-26
r20_ma75_dratio_n05_000
[-1.881]
05-23
r20_ma75_dratio_n05_000
[-1.224]
05-22
r20_ma75_dratio_n05_000
[-0.833]
05-21
r20_ma75_dratio_n05_000
[-1.473]
05-20
r20_ma75_dratio_n05_000
[-1.577]
05-19
r20_ma75_dratio_n05_000
[-1.592]
05-16
r20_ma75_dratio_n05_000
[-2.529]
05-15
r20_ma75_dratio_n05_000
[-2.696]
05-14
r20_ma75_dratio_n05_000
[-3.101]
16:57
1213
0.045
69.398
1.442
0.197
0.076
0.207
市場優位性
r21
07-14
r21_mrstrength_n002_n001
[-1.185]
07-11
r21_mrstrength_0002_0005
[2.881]
07-10
r21_mrstrength_00.5_00.7
[0.518]
07-09
r21_mrstrength_00.5_00.7
[0.544]
07-08
r21_mrstrength_n0.5_n0.2
[-0.414]
07-07
r21_mrstrength_00.5_00.7
[0.561]
07-04
r21_mrstrength_n0.5_n0.2
[-0.222]
07-03
r21_mrstrength_n0.2_0000
[-0.138]
07-02
r21_mrstrength_00.5_00.7
[0.56]
07-01
r21_mrstrength_0001_0002
[1.637]
06-30
r21_mrstrength_n001_n0.5
[-0.758]
06-27
r21_mrstrength_n002_n001
[-1.27]
06-26
r21_mrstrength_n002_n001
[-1.248]
06-25
r21_mrstrength_n0.5_n0.2
[-0.23]
06-24
r21_mrstrength_n002_n001
[-1.618]
06-23
r21_mrstrength_n001_n0.5
[-0.745]
06-20
r21_mrstrength_0001_0002
[1.102]
06-19
r21_mrstrength_00.7_0001
[0.86]
06-18
r21_mrstrength_n001_n0.5
[-0.904]
06-17
r21_mrstrength_n002_n001
[-1.381]
06-16
r21_mrstrength_n0.5_n0.2
[-0.462]
06-13
r21_mrstrength_00.7_0001
[0.728]
06-12
r21_mrstrength_00.5_00.7
[0.566]
06-11
r21_mrstrength_n002_n001
[-1.183]
06-10
r21_mrstrength_n001_n0.5
[-0.639]
06-09
r21_mrstrength_n001_n0.5
[-0.761]
06-06
r21_mrstrength_n001_n0.5
[-0.97]
06-05
r21_mrstrength_00.7_0001
[0.986]
06-04
r21_mrstrength_n001_n0.5
[-0.565]
06-03
r21_mrstrength_n0.5_n0.2
[-0.488]
06-02
r21_mrstrength_0001_0002
[1.937]
05-30
r21_mrstrength_0001_0002
[1.296]
05-29
r21_mrstrength_n002_n001
[-1.405]
05-28
r21_mrstrength_n0.5_n0.2
[-0.313]
05-27
r21_mrstrength_n001_n0.5
[-0.513]
05-26
r21_mrstrength_n002_n001
[-1.71]
05-23
r21_mrstrength_n001_n0.5
[-0.865]
05-22
r21_mrstrength_0001_0002
[1.472]
05-21
r21_mrstrength_00.5_00.7
[0.693]
05-20
r21_mrstrength_n0.2_0000
[-0.082]
05-19
r21_mrstrength_0001_0002
[1.636]
05-16
r21_mrstrength_0000_00.2
[0.165]
05-15
r21_mrstrength_0001_0002
[1.379]
05-14
r21_mrstrength_n001_n0.5
[-0.97]
16:57
249
-1.734
98.091
0.289
-0.54
-0.298
0.209
GUGD率
r23
07-14
r23_gratio_n0.5_0000
[-0.308]
07-11
r23_gratio_0000_00.5
[0]
07-10
r23_gratio_0000_00.5
[0]
07-09
r23_gratio_0000_00.5
[0.16]
07-08
r23_gratio_0000_00.5
[0.159]
07-07
r23_gratio_0000_00.5
[0.159]
07-04
r23_gratio_0000_00.5
[0]
07-03
r23_gratio_n0.5_0000
[-0.318]
07-02
r23_gratio_n0.5_0000
[-0.477]
07-01
r23_gratio_0000_00.5
[0]
06-30
r23_gratio_00.5_0001
[0.559]
06-27
r23_gratio_0000_00.5
[0.08]
06-26
r23_gratio_0000_00.5
[0]
06-25
r23_gratio_0000_00.5
[0]
06-24
r23_gratio_0000_00.5
[0.48]
06-23
r23_gratio_n002_n001
[-1.19]
06-20
r23_gratio_n0.5_0000
[-0.16]
06-19
r23_gratio_0000_00.5
[0.08]
06-18
r23_gratio_0000_00.5
[0.08]
06-17
r23_gratio_0000_00.5
[0]
06-16
r23_gratio_0000_00.5
[0]
06-13
r23_gratio_0000_00.5
[0]
06-12
r23_gratio_0000_00.5
[0.08]
06-11
r23_gratio_n0.5_0000
[-0.079]
06-10
r23_gratio_0001_0002
[1.185]
06-09
r23_gratio_n0.5_0000
[-0.158]
06-06
r23_gratio_n0.5_0000
[-0.315]
06-05
r23_gratio_n0.5_0000
[-0.158]
06-04
r23_gratio_0000_00.5
[0.317]
06-03
r23_gratio_0000_00.5
[0.237]
06-02
r23_gratio_0000_00.5
[0.317]
05-30
r23_gratio_0000_00.5
[0.159]
05-29
r23_gratio_0000_00.5
[0.08]
05-28
r23_gratio_0000_00.5
[0.239]
05-27
r23_gratio_n0.5_0000
[-0.08]
05-26
r23_gratio_n001_n0.5
[-0.79]
05-23
r23_gratio_n0.5_0000
[-0.079]
05-22
r23_gratio_0000_00.5
[0.317]
05-21
r23_gratio_n0.5_0000
[-0.317]
05-20
r23_gratio_n0.5_0000
[-0.396]
05-19
r23_gratio_n0.5_0000
[-0.16]
05-16
r23_gratio_n0.5_0000
[-0.401]
05-15
r23_gratio_0000_00.5
[0]
05-14
r23_gratio_0000_00.5
[0]
16:58
694
-0.021
9.75
1.182
0.143
0.038
0.29
ボラ
r24
07-14
r24_volaratio_001_1.5
[1.33]
07-11
r24_volaratio_003_004
[3.175]
07-10
r24_volaratio_0.5_001
[0.634]
07-09
r24_volaratio_0.5_001
[0.717]
07-08
r24_volaratio_0.5_001
[0.559]
07-07
r24_volaratio_000_0.5
[0.398]
07-04
r24_volaratio_0.5_001
[0.558]
07-03
r24_volaratio_0.5_001
[0.638]
07-02
r24_volaratio_0.5_001
[0.879]
07-01
r24_volaratio_0.5_001
[0.801]
06-30
r24_volaratio_0.5_001
[0.72]
06-27
r24_volaratio_0.5_001
[0.72]
06-26
r24_volaratio_000_0.5
[0.482]
06-25
r24_volaratio_0.5_001
[0.647]
06-24
r24_volaratio_001_1.5
[1.047]
06-23
r24_volaratio_1.5_002
[1.776]
06-20
r24_volaratio_1.5_002
[1.604]
06-19
r24_volaratio_0.5_001
[0.724]
06-18
r24_volaratio_000_0.5
[0.48]
06-17
r24_volaratio_0.5_001
[0.879]
06-16
r24_volaratio_0.5_001
[0.88]
06-13
r24_volaratio_000_0.5
[0.4]
06-12
r24_volaratio_000_0.5
[0.399]
06-11
r24_volaratio_0.5_001
[0.718]
06-10
r24_volaratio_1.5_002
[1.667]
06-09
r24_volaratio_000_0.5
[0.475]
06-06
r24_volaratio_000_0.5
[0.475]
06-05
r24_volaratio_0.5_001
[0.713]
06-04
r24_volaratio_0.5_001
[0.554]
06-03
r24_volaratio_0.5_001
[0.873]
06-02
r24_volaratio_0.5_001
[0.554]
05-30
r24_volaratio_000_0.5
[0.397]
05-29
r24_volaratio_0.5_001
[0.718]
05-28
r24_volaratio_001_1.5
[1.038]
05-27
r24_volaratio_000_0.5
[0.399]
05-26
r24_volaratio_000_0.5
[0.478]
05-23
r24_volaratio_0.5_001
[0.792]
05-22
r24_volaratio_001_1.5
[1.275]
05-21
r24_volaratio_002_2.5
[2.146]
05-20
r24_volaratio_0.5_001
[0.796]
05-19
r24_volaratio_1.5_002
[1.61]
05-16
r24_volaratio_001_1.5
[1.375]
05-15
r24_volaratio_003_004
[3.915]
05-14
r24_volaratio_1.5_002
[1.781]
16:58
844
0.12
14.132
0.715
0.303
0.102
0.289
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:30
8383
etc
relac
1295
1278
1295
1280
11900
-19
-1.463
-63.609
-0.015
2025-07-11
15:30
8383
etc
relac
1300
1260
1265
1299
32700
34
2.688
211.429
0.388
2025-07-10
15:30
8383
etc
relac
1269
1261
1264
1265
10500
1
0.079
38.158
-0.559
2025-07-09
15:30
8383
etc
relac
1264
1255
1255
1264
7600
11
0.878
-36.134
0.413
2025-07-08
15:30
8383
etc
relac
1260
1253
1257
1253
11900
-2
-0.159
91.935
0.171
2025-07-07
15:30
8383
etc
relac
1260
1255
1257
1255
6200
0
0
-12.676
-0.574
2025-07-04
15:30
8383
etc
relac
1262
1255
1257
1255
7100
-2
-0.159
7.576
-0.037
2025-07-03
15:30
8383
etc
relac
1261
1253
1254
1257
6600
-1
-0.079
-41.071
0.104
2025-07-02
15:30
8383
etc
relac
1263
1252
1252
1258
11200
0
0
7.692
-0.213
2025-07-01
15:30
8383
etc
relac
1258
1248
1253
1258
10400
5
0.399
28.395
-0.728
2025-06-30
15:30
8383
etc
relac
1259
1250
1259
1253
8100
1
0.08
-42.143
0.433
2025-06-27
15:30
8383
etc
relac
1259
1250
1251
1252
14000
2
0.16
84.211
1.278
2025-06-26
15:30
8383
etc
relac
1251
1245
1245
1250
7600
5
0.402
-17.391
0.807
2025-06-25
15:30
8383
etc
relac
1245
1237
1243
1245
9200
2
0.161
9.524
0.032
2025-06-24
15:30
8383
etc
relac
1255
1242
1255
1243
8400
-6
-0.48
-58.824
0.73
2025-06-23
15:30
8383
etc
relac
1261
1239
1245
1249
20400
-11
-0.873
-16.393
-0.364
2025-06-20
15:30
8383
etc
relac
1267
1247
1247
1260
24400
11
0.881
60.526
-0.746
2025-06-19
15:30
8383
etc
relac
1252
1243
1252
1249
15200
-2
-0.16
40.741
-0.579
2025-06-18
15:30
8383
etc
relac
1256
1250
1252
1251
10800
0
0
4.854
0.768
2025-06-17
15:30
8383
etc
relac
1262
1251
1261
1251
10300
-10
-0.793
-37.195
0.354
2025-06-16
15:30
8383
etc
relac
1261
1250
1251
1261
16400
10
0.799
36.667
0.75
2025-06-13
15:30
8383
etc
relac
1255
1250
1253
1251
12000
-2
-0.16
57.895
-0.952
2025-06-12
15:30
8383
etc
relac
1257
1252
1255
1253
7600
-1
-0.08
-26.923
-0.206
2025-06-11
15:30
8383
etc
relac
1262
1253
1261
1254
10400
-8
-0.634
-47.739
0.089
2025-06-10
15:30
8383
etc
relac
1281
1260
1281
1262
19900
-4
-0.316
268.519
0.03
2025-06-09
15:30
8383
etc
relac
1268
1262
1262
1266
5400
2
0.158
92.857
0.581
2025-06-06
15:30
8383
etc
relac
1270
1264
1266
1264
2800
-6
-0.472
-49.091
0.467
2025-06-05
15:30
8383
etc
relac
1271
1262
1262
1270
5500
6
0.475
61.765
-1.029
2025-06-04
15:30
8383
etc
relac
1271
1264
1265
1264
3400
3
0.238
-46.875
0.506
2025-06-03
15:30
8383
etc
relac
1271
1260
1271
1261
6400
-7
-0.552
8.475
2
-0.223
2025-06-02
15:30
8383
etc
relac
1271
1264
1264
1268
5900
8
0.635
118.519
1
-0.867
2025-05-30
15:30
8383
etc
relac
1264
1259
1261
1260
2700
1
0.079
-52.632
-0.372
2025-05-29
15:18
8383
etc
relac
1262
1253
1254
1259
5700
6
0.479
-6.557
1.535
2025-05-28
15:30
8383
etc
relac
1266
1253
1260
1253
6100
-4
-0.318
32.609
0.001
2025-05-27
15:30
8383
etc
relac
1257
1252
1256
1257
4600
0
0
39.394
0.639
2025-05-26
15:30
8383
etc
relac
1262
1256
1256
1257
3300
-9
-0.711
-68.571
0.599
2025-05-23
15:30
8383
etc
relac
1272
1262
1270
1266
10500
-5
-0.393
-13.934
0.678
2025-05-22
15:30
8383
etc
relac
1271
1255
1267
1271
12200
8
0.633
-66.484
-0.578
2025-05-21
15:30
8383
etc
relac
1285
1258
1258
1263
36400
1
0.079
55.556
4
-0.217
2025-05-20
15:30
8383
etc
relac
1266
1256
1257
1262
23400
0
0
6.849
0.016
2025-05-19
15:30
8383
etc
relac
1262
1242
1248
1262
21900
12
0.96
-3.097
-0.075
2025-05-16
15:30
8383
etc
relac
1253
1236
1243
1250
22600
2
0.16
-80.314
0.054
2025-05-15
15:30
8383
etc
relac
1274
1226
1243
1248
114800
5
0.402
221.569
-0.88
2025-05-14
15:30
8383
etc
relac
1257
1235
1257
1243
35700
-14
-1.114
-88.872
-0.319
relastats
r2_地方銀行
rdate
-0.047
2025-07-14
1.813
2025-07-11
0.114
2025-07-10
1.552
2025-07-09
0.139
2025-07-08
-0.352
2025-07-07
1.766
2025-07-04
0.182
2025-07-03
0.047
2025-07-02
0.372
2025-07-01
0.026
2025-06-30
0.403
2025-06-27
0.263
2025-06-26
0.131
2025-06-25
0.54
2025-06-24
-0.091
2025-06-23
-0.479
2025-06-20
0.123
2025-06-19
-0.007
2025-06-18
0.26
2025-06-17
0.763
2025-06-16
-0.231
2025-06-13
0.125
2025-06-12
-0.516
2025-06-11
-0.753
2025-06-10
0.68
2025-06-09
-0.305
2025-06-06
-1.053
2025-06-05
0.706
2025-06-04
-0.602
2025-06-03
0.903
2025-06-02
0.655
2025-05-30
1.02
2025-05-29
-0.206
2025-05-28
0.371
2025-05-27
-0.317
2025-05-26
0.641
2025-05-23
-0.973
2025-05-22
1.627
2025-05-21
-0.058
2025-05-20
0.688
2025-05-19
-0.948
2025-05-16
-2.528
2025-05-15
1.648
2025-05-14
相関係数
8383 (2.98%:2.98%)
(2.15%:2.16%) TOPIX
0.048
(6.51%:6.51%) r2_地方銀行
0.465