Home
rdate:2025-07-14
[銘柄コード] 8383
[銘柄名] 鳥取銀行
[銘柄名en] THE TOTTORI BANK,LTD.
[銘柄概要] 鳥取地盤の地銀中下位。県西部と島根東部の開拓強化。コンサルに注力。
[URL] https://www.tottoribank.co.jp/index.html
[比較銘柄] 8362(福井銀) 8345(岩手銀) 8393(宮崎銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 123億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.4]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.25]
07-11 r6_pbr_0.2_0.4 [0.25]
07-10 r6_pbr_0.2_0.4 [0.25]
07-09 r6_pbr_0.2_0.4 [0.25]
07-08 r6_pbr_0.2_0.4 [0.24]
07-07 r6_pbr_0.2_0.4 [0.24]
07-04 r6_pbr_0.2_0.4 [0.24]
07-03 r6_pbr_0.2_0.4 [0.25]
07-02 r6_pbr_0.2_0.4 [0.25]
07-01 r6_pbr_0.2_0.4 [0.25]
06-30 r6_pbr_0.2_0.4 [0.24]
06-27 r6_pbr_0.2_0.4 [0.24]
06-26 r6_pbr_0.2_0.4 [0.24]
06-25 r6_pbr_0.2_0.4 [0.24]
06-24 r6_pbr_0.2_0.4 [0.24]
06-23 r6_pbr_0.2_0.4 [0.24]
06-20 r6_pbr_0.2_0.4 [0.25]
06-19 r6_pbr_0.2_0.4 [0.24]
06-18 r6_pbr_0.2_0.4 [0.24]
06-17 r6_pbr_0.2_0.4 [0.24]
06-16 r6_pbr_0.2_0.4 [0.25]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.91]
07-11 r7_yield_3.5_004 [3.85]
07-10 r7_yield_3.5_004 [3.95]
07-09 r7_yield_3.5_004 [3.96]
07-08 r7_yield_3.5_004 [3.99]
07-07 r7_yield_3.5_004 [3.98]
07-04 r7_yield_3.5_004 [3.98]
07-03 r7_yield_3.5_004 [3.98]
07-02 r7_yield_3.5_004 [3.97]
07-01 r7_yield_3.5_004 [3.97]
06-30 r7_yield_3.5_004 [3.99]
06-27 r7_yield_3.5_004 [3.99]
06-26 r7_yield_004_4.5 [4]
06-25 r7_yield_004_4.5 [4.02]
06-24 r7_yield_004_4.5 [4.02]
06-23 r7_yield_004_4.5 [4]
06-20 r7_yield_3.5_004 [3.97]
06-19 r7_yield_004_4.5 [4]
06-18 r7_yield_004_4.5 [4]
06-17 r7_yield_004_4.5 [4]
06-16 r7_yield_3.5_004 [3.97]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.34]
07-11 r8_mratio_0010_0020 [10.34]
07-10 r8_mratio_0010_0020 [10.34]
07-09 r8_mratio_0010_0020 [10.34]
07-08 r8_mratio_0010_0020 [10.91]
07-07 r8_mratio_0010_0020 [10.91]
07-04 r8_mratio_0010_0020 [10.91]
07-03 r8_mratio_0010_0020 [10.91]
07-02 r8_mratio_0010_0020 [10.91]
07-01 r8_mratio_0005_0010 [7.85]
06-30 r8_mratio_0005_0010 [7.85]
06-27 r8_mratio_0005_0010 [7.85]
06-26 r8_mratio_0005_0010 [7.85]
06-25 r8_mratio_0005_0010 [7.85]
06-24 r8_mratio_0005_0010 [7.69]
06-23 r8_mratio_0005_0010 [7.69]
06-20 r8_mratio_0005_0010 [7.69]
06-19 r8_mratio_0005_0010 [7.69]
06-18 r8_mratio_0005_0010 [7.69]
06-17 r8_mratio_0010_0020 [10.02]
06-16 r8_mratio_0010_0020 [10.02]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.611]
07-11 r11_rstrength_0001_0002 [1.122]
07-10 r11_rstrength_00.2_00.5 [0.321]
07-09 r11_rstrength_n002_n001 [-1.026]
07-08 r11_rstrength_n0.5_n0.2 [-0.256]
07-07 r11_rstrength_00.2_00.5 [0.358]
07-04 r11_rstrength_n005_n002 [-3.046]
07-03 r11_rstrength_n001_n0.5 [-0.689]
07-02 r11_rstrength_00.2_00.5 [0.201]
07-01 r11_rstrength_00.5_00.7 [0.667]
06-30 r11_rstrength_00.2_00.5 [0.354]
06-27 r11_rstrength_n001_n0.5 [-0.83]
06-26 r11_rstrength_00.2_00.5 [0.249]
06-25 r11_rstrength_0000_00.2 [0.175]
06-24 r11_rstrength_n001_n0.5 [-0.811]
06-23 r11_rstrength_n001_n0.5 [-0.752]
06-20 r11_rstrength_0001_0002 [1.535]
06-19 r11_rstrength_0000_00.2 [0.128]
06-18 r11_rstrength_00.2_00.5 [0.361]
06-17 r11_rstrength_n001_n0.5 [-0.802]
06-16 r11_rstrength_0000_00.2 [0.016]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.463]
07-11 r14_atratio_0002_0003 [2.688]
07-10 r14_atratio_0000_00.5 [0.079]
07-09 r14_atratio_00.5_0001 [0.878]
07-08 r14_atratio_n0.5_0000 [-0.159]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.159]
07-03 r14_atratio_n0.5_0000 [-0.079]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.399]
06-30 r14_atratio_0000_00.5 [0.08]
06-27 r14_atratio_0000_00.5 [0.16]
06-26 r14_atratio_0000_00.5 [0.402]
06-25 r14_atratio_0000_00.5 [0.161]
06-24 r14_atratio_n0.5_0000 [-0.48]
06-23 r14_atratio_n001_n0.5 [-0.873]
06-20 r14_atratio_00.5_0001 [0.881]
06-19 r14_atratio_n0.5_0000 [-0.16]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.793]
06-16 r14_atratio_00.5_0001 [0.799]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-63.609]
07-11 r15_vratio_0200_0300 [211.429]
07-10 r15_vratio_0025_0050 [38.158]
07-09 r15_vratio_n050_n025 [-36.134]
07-08 r15_vratio_0075_0100 [91.935]
07-07 r15_vratio_n025_0000 [-12.676]
07-04 r15_vratio_0000_0025 [7.576]
07-03 r15_vratio_n050_n025 [-41.071]
07-02 r15_vratio_0000_0025 [7.692]
07-01 r15_vratio_0025_0050 [28.395]
06-30 r15_vratio_n050_n025 [-42.143]
06-27 r15_vratio_0075_0100 [84.211]
06-26 r15_vratio_n025_0000 [-17.391]
06-25 r15_vratio_0000_0025 [9.524]
06-24 r15_vratio_n075_n050 [-58.824]
06-23 r15_vratio_n025_0000 [-16.393]
06-20 r15_vratio_0050_0075 [60.526]
06-19 r15_vratio_0025_0050 [40.741]
06-18 r15_vratio_0000_0025 [4.854]
06-17 r15_vratio_n050_n025 [-37.195]
06-16 r15_vratio_0025_0050 [36.667]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.613]
07-11 r16_ma5_dratio_000_005 [2.509]
07-10 r16_ma5_dratio_000_005 [0.524]
07-09 r16_ma5_dratio_000_005 [0.573]
07-08 r16_ma5_dratio_n05_000 [-0.207]
07-07 r16_ma5_dratio_n05_000 [-0.127]
07-04 r16_ma5_dratio_n05_000 [-0.096]
07-03 r16_ma5_dratio_000_005 [0.112]
07-02 r16_ma5_dratio_000_005 [0.303]
07-01 r16_ma5_dratio_000_005 [0.511]
06-30 r16_ma5_dratio_000_005 [0.352]
06-27 r16_ma5_dratio_000_005 [0.337]
06-26 r16_ma5_dratio_000_005 [0.048]
06-25 r16_ma5_dratio_n05_000 [-0.336]
06-24 r16_ma5_dratio_n05_000 [-0.592]
06-23 r16_ma5_dratio_n05_000 [-0.24]
06-20 r16_ma5_dratio_000_005 [0.446]
06-19 r16_ma5_dratio_n05_000 [-0.287]
06-18 r16_ma5_dratio_n05_000 [-0.191]
06-17 r16_ma5_dratio_n05_000 [-0.239]
06-16 r16_ma5_dratio_000_005 [0.382]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.234]
07-11 r17_ma10_dratio_000_005 [2.956]
07-10 r17_ma10_dratio_000_005 [0.636]
07-09 r17_ma10_dratio_000_005 [0.677]
07-08 r17_ma10_dratio_n05_000 [-0.048]
07-07 r17_ma10_dratio_000_005 [0.192]
07-04 r17_ma10_dratio_000_005 [0.24]
07-03 r17_ma10_dratio_000_005 [0.359]
07-02 r17_ma10_dratio_000_005 [0.503]
07-01 r17_ma10_dratio_000_005 [0.56]
06-30 r17_ma10_dratio_000_005 [0.216]
06-27 r17_ma10_dratio_000_005 [0.072]
06-26 r17_ma10_dratio_n05_000 [-0.08]
06-25 r17_ma10_dratio_n05_000 [-0.503]
06-24 r17_ma10_dratio_n05_000 [-0.735]
06-23 r17_ma10_dratio_n05_000 [-0.407]
06-20 r17_ma10_dratio_000_005 [0.334]
06-19 r17_ma10_dratio_n05_000 [-0.573]
06-18 r17_ma10_dratio_n05_000 [-0.58]
06-17 r17_ma10_dratio_n05_000 [-0.683]
06-16 r17_ma10_dratio_000_005 [0.032]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.82]
07-11 r18_ma25_dratio_000_005 [3.377]
07-10 r18_ma25_dratio_000_005 [0.784]
07-09 r18_ma25_dratio_000_005 [0.688]
07-08 r18_ma25_dratio_n05_000 [-0.188]
07-07 r18_ma25_dratio_n05_000 [-0.054]
07-04 r18_ma25_dratio_n05_000 [-0.096]
07-03 r18_ma25_dratio_000_005 [0.048]
07-02 r18_ma25_dratio_000_005 [0.121]
07-01 r18_ma25_dratio_000_005 [0.137]
06-30 r18_ma25_dratio_n05_000 [-0.258]
06-27 r18_ma25_dratio_n05_000 [-0.35]
06-26 r18_ma25_dratio_n05_000 [-0.554]
06-25 r18_ma25_dratio_n05_000 [-1.018]
06-24 r18_ma25_dratio_n05_000 [-1.233]
06-23 r18_ma25_dratio_n05_000 [-0.816]
06-20 r18_ma25_dratio_000_005 [0.016]
06-19 r18_ma25_dratio_n05_000 [-0.826]
06-18 r18_ma25_dratio_n05_000 [-0.664]
06-17 r18_ma25_dratio_n05_000 [-0.639]
06-16 r18_ma25_dratio_000_005 [0.137]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.652]
07-11 r19_ma50_dratio_000_005 [3.179]
07-10 r19_ma50_dratio_000_005 [0.507]
07-09 r19_ma50_dratio_000_005 [0.381]
07-08 r19_ma50_dratio_n05_000 [-0.53]
07-07 r19_ma50_dratio_n05_000 [-0.439]
07-04 r19_ma50_dratio_n05_000 [-0.471]
07-03 r19_ma50_dratio_n05_000 [-0.317]
07-02 r19_ma50_dratio_n05_000 [-0.254]
07-01 r19_ma50_dratio_n05_000 [-0.301]
06-30 r19_ma50_dratio_n05_000 [-0.707]
06-27 r19_ma50_dratio_n05_000 [-0.781]
06-26 r19_ma50_dratio_n05_000 [-0.945]
06-25 r19_ma50_dratio_n05_000 [-1.338]
06-24 r19_ma50_dratio_n05_000 [-1.507]
06-23 r19_ma50_dratio_n05_000 [-1.066]
06-20 r19_ma50_dratio_n05_000 [-0.168]
06-19 r19_ma50_dratio_n05_000 [-1.022]
06-18 r19_ma50_dratio_n05_000 [-0.716]
06-17 r19_ma50_dratio_n05_000 [-0.585]
06-16 r19_ma50_dratio_000_005 [0.25]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.616]
07-11 r20_ma75_dratio_000_005 [3.053]
07-10 r20_ma75_dratio_000_005 [0.307]
07-09 r20_ma75_dratio_000_005 [0.144]
07-08 r20_ma75_dratio_n05_000 [-0.819]
07-07 r20_ma75_dratio_n05_000 [-0.749]
07-04 r20_ma75_dratio_n05_000 [-0.838]
07-03 r20_ma75_dratio_n05_000 [-0.751]
07-02 r20_ma75_dratio_n05_000 [-0.744]
07-01 r20_ma75_dratio_n05_000 [-0.807]
06-30 r20_ma75_dratio_n05_000 [-1.254]
06-27 r20_ma75_dratio_n05_000 [-1.382]
06-26 r20_ma75_dratio_n05_000 [-1.615]
06-25 r20_ma75_dratio_n05_000 [-2.054]
06-24 r20_ma75_dratio_n05_000 [-2.255]
06-23 r20_ma75_dratio_n05_000 [-1.824]
06-20 r20_ma75_dratio_n05_000 [-0.991]
06-19 r20_ma75_dratio_n05_000 [-1.879]
06-18 r20_ma75_dratio_n05_000 [-1.755]
06-17 r20_ma75_dratio_n05_000 [-1.793]
06-16 r20_ma75_dratio_n05_000 [-1.037]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.185]
07-11 r21_mrstrength_0002_0005 [2.881]
07-10 r21_mrstrength_00.5_00.7 [0.518]
07-09 r21_mrstrength_00.5_00.7 [0.544]
07-08 r21_mrstrength_n0.5_n0.2 [-0.414]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.222]
07-03 r21_mrstrength_n0.2_0000 [-0.138]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.637]
06-30 r21_mrstrength_n001_n0.5 [-0.758]
06-27 r21_mrstrength_n002_n001 [-1.27]
06-26 r21_mrstrength_n002_n001 [-1.248]
06-25 r21_mrstrength_n0.5_n0.2 [-0.23]
06-24 r21_mrstrength_n002_n001 [-1.618]
06-23 r21_mrstrength_n001_n0.5 [-0.745]
06-20 r21_mrstrength_0001_0002 [1.102]
06-19 r21_mrstrength_00.7_0001 [0.86]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.381]
06-16 r21_mrstrength_n0.5_n0.2 [-0.462]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.308]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.16]
07-08 r23_gratio_0000_00.5 [0.159]
07-07 r23_gratio_0000_00.5 [0.159]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.318]
07-02 r23_gratio_n0.5_0000 [-0.477]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.559]
06-27 r23_gratio_0000_00.5 [0.08]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.48]
06-23 r23_gratio_n002_n001 [-1.19]
06-20 r23_gratio_n0.5_0000 [-0.16]
06-19 r23_gratio_0000_00.5 [0.08]
06-18 r23_gratio_0000_00.5 [0.08]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.33]
07-11 r24_volaratio_003_004 [3.175]
07-10 r24_volaratio_0.5_001 [0.634]
07-09 r24_volaratio_0.5_001 [0.717]
07-08 r24_volaratio_0.5_001 [0.559]
07-07 r24_volaratio_000_0.5 [0.398]
07-04 r24_volaratio_0.5_001 [0.558]
07-03 r24_volaratio_0.5_001 [0.638]
07-02 r24_volaratio_0.5_001 [0.879]
07-01 r24_volaratio_0.5_001 [0.801]
06-30 r24_volaratio_0.5_001 [0.72]
06-27 r24_volaratio_0.5_001 [0.72]
06-26 r24_volaratio_000_0.5 [0.482]
06-25 r24_volaratio_0.5_001 [0.647]
06-24 r24_volaratio_001_1.5 [1.047]
06-23 r24_volaratio_1.5_002 [1.776]
06-20 r24_volaratio_1.5_002 [1.604]
06-19 r24_volaratio_0.5_001 [0.724]
06-18 r24_volaratio_000_0.5 [0.48]
06-17 r24_volaratio_0.5_001 [0.879]
06-16 r24_volaratio_0.5_001 [0.88]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8383 etc relac 1295 1278 1295 1280 11900 -19 -1.463 -63.609 -0.015
2025-07-11 15:30 8383 etc relac 1300 1260 1265 1299 32700 34 2.688 211.429 0.388
2025-07-10 15:30 8383 etc relac 1269 1261 1264 1265 10500 1 0.079 38.158 -0.559
2025-07-09 15:30 8383 etc relac 1264 1255 1255 1264 7600 11 0.878 -36.134 0.413
2025-07-08 15:30 8383 etc relac 1260 1253 1257 1253 11900 -2 -0.159 91.935 0.171
2025-07-07 15:30 8383 etc relac 1260 1255 1257 1255 6200 0 0 -12.676 -0.574
2025-07-04 15:30 8383 etc relac 1262 1255 1257 1255 7100 -2 -0.159 7.576 -0.037
2025-07-03 15:30 8383 etc relac 1261 1253 1254 1257 6600 -1 -0.079 -41.071 0.104
2025-07-02 15:30 8383 etc relac 1263 1252 1252 1258 11200 0 0 7.692 -0.213
2025-07-01 15:30 8383 etc relac 1258 1248 1253 1258 10400 5 0.399 28.395 -0.728
2025-06-30 15:30 8383 etc relac 1259 1250 1259 1253 8100 1 0.08 -42.143 0.433
2025-06-27 15:30 8383 etc relac 1259 1250 1251 1252 14000 2 0.16 84.211 1.278
2025-06-26 15:30 8383 etc relac 1251 1245 1245 1250 7600 5 0.402 -17.391 0.807
2025-06-25 15:30 8383 etc relac 1245 1237 1243 1245 9200 2 0.161 9.524 0.032
2025-06-24 15:30 8383 etc relac 1255 1242 1255 1243 8400 -6 -0.48 -58.824 0.73
2025-06-23 15:30 8383 etc relac 1261 1239 1245 1249 20400 -11 -0.873 -16.393 -0.364
2025-06-20 15:30 8383 etc relac 1267 1247 1247 1260 24400 11 0.881 60.526 -0.746
2025-06-19 15:30 8383 etc relac 1252 1243 1252 1249 15200 -2 -0.16 40.741 -0.579
2025-06-18 15:30 8383 etc relac 1256 1250 1252 1251 10800 0 0 4.854 0.768
2025-06-17 15:30 8383 etc relac 1262 1251 1261 1251 10300 -10 -0.793 -37.195 0.354
2025-06-16 15:30 8383 etc relac 1261 1250 1251 1261 16400 10 0.799 36.667 0.75


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8383 (1.51%:1.51%)
(1.64%:1.64%) TOPIX 0.303
(6.94%:6.94%) r2_地方銀行 0.798