Home
rdate:2025-07-14
[銘柄コード] 8364
[銘柄名] 清水銀行
[銘柄名en] THE SHIMIZU BANK,LTD.
[銘柄概要] 静岡地盤の地銀中下位行。地元中小企業向け中心。SBIHDと資本業務提携。
[URL] https://www.shimizubank.co.jp/
[比較銘柄] 8537(大光銀) 8542(トマト銀) 8338(筑波銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 164億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.9]
07-11 r5_per_008_010 [8]
07-10 r5_per_005_008 [7.9]
07-09 r5_per_005_008 [7.9]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.9]
07-04 r5_per_008_010 [8]
07-03 r5_per_005_008 [7.9]
07-02 r5_per_005_008 [7.9]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_008_010 [8]
06-27 r5_per_005_008 [7.9]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_005_008 [7.9]
06-24 r5_per_005_008 [7.9]
06-23 r5_per_005_008 [7.9]
06-20 r5_per_005_008 [7.7]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.7]
06-17 r5_per_005_008 [7.7]
06-16 r5_per_005_008 [7.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.22]
07-11 r6_pbr_0.2_0.4 [0.22]
07-10 r6_pbr_0.2_0.4 [0.22]
07-09 r6_pbr_0.2_0.4 [0.22]
07-08 r6_pbr_0.2_0.4 [0.22]
07-07 r6_pbr_0.2_0.4 [0.22]
07-04 r6_pbr_0.2_0.4 [0.22]
07-03 r6_pbr_0.2_0.4 [0.22]
07-02 r6_pbr_0.2_0.4 [0.22]
07-01 r6_pbr_0.2_0.4 [0.22]
06-30 r6_pbr_0.2_0.4 [0.22]
06-27 r6_pbr_0.2_0.4 [0.22]
06-26 r6_pbr_0.2_0.4 [0.22]
06-25 r6_pbr_0.2_0.4 [0.22]
06-24 r6_pbr_0.2_0.4 [0.22]
06-23 r6_pbr_0.2_0.4 [0.22]
06-20 r6_pbr_0.2_0.4 [0.22]
06-19 r6_pbr_0.2_0.4 [0.22]
06-18 r6_pbr_0.2_0.4 [0.22]
06-17 r6_pbr_0.2_0.4 [0.22]
06-16 r6_pbr_0.2_0.4 [0.22]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.25]
07-11 r7_yield_004_4.5 [4.2]
07-10 r7_yield_004_4.5 [4.29]
07-09 r7_yield_004_4.5 [4.26]
07-08 r7_yield_004_4.5 [4.28]
07-07 r7_yield_004_4.5 [4.27]
07-04 r7_yield_004_4.5 [4.23]
07-03 r7_yield_004_4.5 [4.26]
07-02 r7_yield_004_4.5 [4.27]
07-01 r7_yield_004_4.5 [4.29]
06-30 r7_yield_004_4.5 [4.24]
06-27 r7_yield_004_4.5 [4.27]
06-26 r7_yield_004_4.5 [4.29]
06-25 r7_yield_004_4.5 [4.29]
06-24 r7_yield_004_4.5 [4.29]
06-23 r7_yield_004_4.5 [4.29]
06-20 r7_yield_004_4.5 [4.36]
06-19 r7_yield_004_4.5 [4.3]
06-18 r7_yield_004_4.5 [4.37]
06-17 r7_yield_004_4.5 [4.37]
06-16 r7_yield_004_4.5 [4.38]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [32.62]
07-11 r8_mratio_0020_0050 [32.62]
07-10 r8_mratio_0020_0050 [32.62]
07-09 r8_mratio_0020_0050 [32.62]
07-08 r8_mratio_0020_0050 [46.61]
07-07 r8_mratio_0020_0050 [46.61]
07-04 r8_mratio_0020_0050 [46.61]
07-03 r8_mratio_0020_0050 [46.61]
07-02 r8_mratio_0020_0050 [46.61]
07-01 r8_mratio_0020_0050 [49.05]
06-30 r8_mratio_0020_0050 [49.05]
06-27 r8_mratio_0020_0050 [49.05]
06-26 r8_mratio_0020_0050 [49.05]
06-25 r8_mratio_0020_0050 [49.05]
06-24 r8_mratio_0050_0100 [58.76]
06-23 r8_mratio_0050_0100 [58.76]
06-20 r8_mratio_0050_0100 [58.76]
06-19 r8_mratio_0050_0100 [58.76]
06-18 r8_mratio_0050_0100 [58.76]
06-17 r8_mratio_0050_0100 [57.04]
06-16 r8_mratio_0050_0100 [57.04]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.312]
07-11 r11_rstrength_n0.5_n0.2 [-0.354]
07-10 r11_rstrength_n001_n0.5 [-0.93]
07-09 r11_rstrength_n0.2_0000 [-0.05]
07-08 r11_rstrength_n0.5_n0.2 [-0.389]
07-07 r11_rstrength_n002_n001 [-1.265]
07-04 r11_rstrength_n001_n0.5 [-0.531]
07-03 r11_rstrength_0000_00.2 [0.19]
07-02 r11_rstrength_00.2_00.5 [0.355]
07-01 r11_rstrength_n002_n001 [-1.089]
06-30 r11_rstrength_0001_0002 [1.145]
06-27 r11_rstrength_n0.2_0000 [-0.043]
06-26 r11_rstrength_n001_n0.5 [-0.502]
06-25 r11_rstrength_n001_n0.5 [-0.507]
06-24 r11_rstrength_n002_n001 [-1.1]
06-23 r11_rstrength_0002_0005 [2.394]
06-20 r11_rstrength_n001_n0.5 [-0.894]
06-19 r11_rstrength_0001_0002 [1.515]
06-18 r11_rstrength_n0.2_0000 [-0.112]
06-17 r11_rstrength_n0.5_n0.2 [-0.39]
06-16 r11_rstrength_0001_0002 [1.235]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.981]
07-11 r14_atratio_0001_0002 [1.929]
07-10 r14_atratio_n001_n0.5 [-0.709]
07-09 r14_atratio_00.5_0001 [0.642]
07-08 r14_atratio_n0.5_0000 [-0.285]
07-07 r14_atratio_n002_n001 [-1.056]
07-04 r14_atratio_00.5_0001 [0.852]
07-03 r14_atratio_0000_00.5 [0.285]
07-02 r14_atratio_0000_00.5 [0.429]
07-01 r14_atratio_n002_n001 [-1.271]
06-30 r14_atratio_00.5_0001 [0.711]
06-27 r14_atratio_00.5_0001 [0.572]
06-26 r14_atratio_n0.5_0000 [-0.143]
06-25 r14_atratio_0000_00.5 [0.071]
06-24 r14_atratio_n0.5_0000 [-0.071]
06-23 r14_atratio_0001_0002 [1.818]
06-20 r14_atratio_n002_n001 [-1.434]
06-19 r14_atratio_0001_0002 [1.528]
06-18 r14_atratio_0000_00.5 [0.146]
06-17 r14_atratio_0000_00.5 [0.146]
06-16 r14_atratio_0001_0002 [1.406]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.255]
07-11 r15_vratio_0075_0100 [85.093]
07-10 r15_vratio_0000_0025 [5.921]
07-09 r15_vratio_n025_0000 [-1.935]
07-08 r15_vratio_0050_0075 [53.465]
07-07 r15_vratio_n050_n025 [-48.205]
07-04 r15_vratio_0075_0100 [96.97]
07-03 r15_vratio_n025_0000 [-22.656]
07-02 r15_vratio_n075_n050 [-55.245]
07-01 r15_vratio_0075_0100 [94.558]
06-30 r15_vratio_n025_0000 [-3.922]
06-27 r15_vratio_0000_0025 [14.179]
06-26 r15_vratio_0000_0025 [9.836]
06-25 r15_vratio_n050_n025 [-45.045]
06-24 r15_vratio_0000_0025 [16.23]
06-23 r15_vratio_n050_n025 [-31.295]
06-20 r15_vratio_n025_0000 [-13.932]
06-19 r15_vratio_0200_0300 [254.945]
06-18 r15_vratio_n050_n025 [-25.41]
06-17 r15_vratio_n025_0000 [-4.688]
06-16 r15_vratio_n075_n050 [-54.93]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.199]
07-11 r16_ma5_dratio_000_005 [1.306]
07-10 r16_ma5_dratio_n05_000 [-0.512]
07-09 r16_ma5_dratio_000_005 [0.085]
07-08 r16_ma5_dratio_n05_000 [-0.469]
07-07 r16_ma5_dratio_n05_000 [-0.142]
07-04 r16_ma5_dratio_000_005 [0.766]
07-03 r16_ma5_dratio_000_005 [0.114]
07-02 r16_ma5_dratio_n05_000 [-0.028]
07-01 r16_ma5_dratio_n05_000 [-0.399]
06-30 r16_ma5_dratio_000_005 [0.869]
06-27 r16_ma5_dratio_000_005 [0.386]
06-26 r16_ma5_dratio_000_005 [0.258]
06-25 r16_ma5_dratio_000_005 [0.445]
06-24 r16_ma5_dratio_000_005 [0.749]
06-23 r16_ma5_dratio_000_005 [1.215]
06-20 r16_ma5_dratio_n05_000 [-0.16]
06-19 r16_ma5_dratio_000_005 [1.647]
06-18 r16_ma5_dratio_000_005 [0.704]
06-17 r16_ma5_dratio_000_005 [0.823]
06-16 r16_ma5_dratio_000_005 [0.735]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.312]
07-11 r17_ma10_dratio_000_005 [1.285]
07-10 r17_ma10_dratio_n05_000 [-0.483]
07-09 r17_ma10_dratio_000_005 [0.242]
07-08 r17_ma10_dratio_n05_000 [-0.327]
07-07 r17_ma10_dratio_n05_000 [-0.028]
07-04 r17_ma10_dratio_000_005 [1.075]
07-03 r17_ma10_dratio_000_005 [0.543]
07-02 r17_ma10_dratio_000_005 [0.35]
07-01 r17_ma10_dratio_000_005 [0.136]
06-30 r17_ma10_dratio_000_005 [1.615]
06-27 r17_ma10_dratio_000_005 [1.231]
06-26 r17_ma10_dratio_000_005 [1.055]
06-25 r17_ma10_dratio_000_005 [1.515]
06-24 r17_ma10_dratio_000_005 [1.768]
06-23 r17_ma10_dratio_000_005 [2.071]
06-20 r17_ma10_dratio_000_005 [0.409]
06-19 r17_ma10_dratio_000_005 [1.936]
06-18 r17_ma10_dratio_000_005 [0.586]
06-17 r17_ma10_dratio_000_005 [0.439]
06-16 r17_ma10_dratio_000_005 [0.256]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.447]
07-11 r18_ma25_dratio_000_005 [2.556]
07-10 r18_ma25_dratio_000_005 [0.792]
07-09 r18_ma25_dratio_000_005 [1.6]
07-08 r18_ma25_dratio_000_005 [1.056]
07-07 r18_ma25_dratio_000_005 [1.415]
07-04 r18_ma25_dratio_000_005 [2.56]
07-03 r18_ma25_dratio_000_005 [1.822]
07-02 r18_ma25_dratio_000_005 [1.633]
07-01 r18_ma25_dratio_000_005 [1.287]
06-30 r18_ma25_dratio_000_005 [2.668]
06-27 r18_ma25_dratio_000_005 [2.124]
06-26 r18_ma25_dratio_000_005 [1.705]
06-25 r18_ma25_dratio_000_005 [1.969]
06-24 r18_ma25_dratio_000_005 [1.953]
06-23 r18_ma25_dratio_000_005 [2.154]
06-20 r18_ma25_dratio_000_005 [0.409]
06-19 r18_ma25_dratio_000_005 [1.911]
06-18 r18_ma25_dratio_000_005 [0.474]
06-17 r18_ma25_dratio_000_005 [0.269]
06-16 r18_ma25_dratio_000_005 [0.076]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.234]
07-11 r19_ma50_dratio_000_005 [3.289]
07-10 r19_ma50_dratio_000_005 [1.364]
07-09 r19_ma50_dratio_000_005 [2.094]
07-08 r19_ma50_dratio_000_005 [1.497]
07-07 r19_ma50_dratio_000_005 [1.838]
07-04 r19_ma50_dratio_000_005 [2.991]
07-03 r19_ma50_dratio_000_005 [2.232]
07-02 r19_ma50_dratio_000_005 [2.053]
07-01 r19_ma50_dratio_000_005 [1.722]
06-30 r19_ma50_dratio_000_005 [3.142]
06-27 r19_ma50_dratio_000_005 [2.589]
06-26 r19_ma50_dratio_000_005 [2.135]
06-25 r19_ma50_dratio_000_005 [2.414]
06-24 r19_ma50_dratio_000_005 [2.53]
06-23 r19_ma50_dratio_000_005 [2.728]
06-20 r19_ma50_dratio_000_005 [1.145]
06-19 r19_ma50_dratio_000_005 [2.753]
06-18 r19_ma50_dratio_000_005 [1.476]
06-17 r19_ma50_dratio_000_005 [1.385]
06-16 r19_ma50_dratio_000_005 [1.177]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.579]
07-11 r20_ma75_dratio_000_005 [3.449]
07-10 r20_ma75_dratio_000_005 [1.353]
07-09 r20_ma75_dratio_000_005 [1.899]
07-08 r20_ma75_dratio_000_005 [1.146]
07-07 r20_ma75_dratio_000_005 [1.335]
07-04 r20_ma75_dratio_000_005 [2.321]
07-03 r20_ma75_dratio_000_005 [1.397]
07-02 r20_ma75_dratio_000_005 [1.051]
07-01 r20_ma75_dratio_000_005 [0.564]
06-30 r20_ma75_dratio_000_005 [1.794]
06-27 r20_ma75_dratio_000_005 [1.04]
06-26 r20_ma75_dratio_000_005 [0.422]
06-25 r20_ma75_dratio_000_005 [0.514]
06-24 r20_ma75_dratio_000_005 [0.379]
06-23 r20_ma75_dratio_000_005 [0.397]
06-20 r20_ma75_dratio_n05_000 [-1.458]
06-19 r20_ma75_dratio_n05_000 [-0.118]
06-18 r20_ma75_dratio_n05_000 [-1.686]
06-17 r20_ma75_dratio_n05_000 [-1.931]
06-16 r20_ma75_dratio_n05_000 [-2.173]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.703]
07-11 r21_mrstrength_0002_0005 [2.122]
07-10 r21_mrstrength_n0.5_n0.2 [-0.27]
07-09 r21_mrstrength_00.2_00.5 [0.308]
07-08 r21_mrstrength_n001_n0.5 [-0.54]
07-07 r21_mrstrength_n0.5_n0.2 [-0.495]
07-04 r21_mrstrength_00.7_0001 [0.789]
07-03 r21_mrstrength_00.2_00.5 [0.226]
07-02 r21_mrstrength_00.7_0001 [0.989]
07-01 r21_mrstrength_n0.2_0000 [-0.033]
06-30 r21_mrstrength_n0.2_0000 [-0.127]
06-27 r21_mrstrength_n001_n0.5 [-0.858]
06-26 r21_mrstrength_n002_n001 [-1.793]
06-25 r21_mrstrength_n0.5_n0.2 [-0.32]
06-24 r21_mrstrength_n002_n001 [-1.209]
06-23 r21_mrstrength_0001_0002 [1.946]
06-20 r21_mrstrength_n002_n001 [-1.213]
06-19 r21_mrstrength_0002_0005 [2.548]
06-18 r21_mrstrength_n001_n0.5 [-0.758]
06-17 r21_mrstrength_n0.5_n0.2 [-0.442]
06-16 r21_mrstrength_0000_00.2 [0.145]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.071]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.071]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.141]
07-04 r23_gratio_n001_n0.5 [-0.71]
07-03 r23_gratio_n0.5_0000 [-0.142]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.858]
06-26 r23_gratio_n0.5_0000 [-0.286]
06-25 r23_gratio_0000_00.5 [0.071]
06-24 r23_gratio_00.5_0001 [0.714]
06-23 r23_gratio_0000_00.5 [0.364]
06-20 r23_gratio_n0.5_0000 [-0.072]
06-19 r23_gratio_0000_00.5 [0.364]
06-18 r23_gratio_0000_00.5 [0.073]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.134]
07-11 r24_volaratio_1.5_002 [1.556]
07-10 r24_volaratio_001_1.5 [1]
07-09 r24_volaratio_1.5_002 [1.573]
07-08 r24_volaratio_0.5_001 [0.787]
07-07 r24_volaratio_001_1.5 [1.282]
07-04 r24_volaratio_1.5_002 [1.646]
07-03 r24_volaratio_0.5_001 [0.787]
07-02 r24_volaratio_001_1.5 [1.219]
07-01 r24_volaratio_001_1.5 [1.36]
06-30 r24_volaratio_001_1.5 [1.356]
06-27 r24_volaratio_001_1.5 [1.001]
06-26 r24_volaratio_0.5_001 [0.716]
06-25 r24_volaratio_001_1.5 [1.077]
06-24 r24_volaratio_1.5_002 [1.578]
06-23 r24_volaratio_1.5_002 [1.67]
06-20 r24_volaratio_002_2.5 [2.109]
06-19 r24_volaratio_1.5_002 [1.82]
06-18 r24_volaratio_0.5_001 [0.511]
06-17 r24_volaratio_0.5_001 [0.512]
06-16 r24_volaratio_001_1.5 [1.406]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8364 etc relac 1436 1406 1427 1413 18400 -14 -0.981 -38.255 -0.015
2025-07-11 15:30 8364 etc relac 1436 1414 1415 1427 29800 27 1.929 85.093 0.388
2025-07-10 15:30 8364 etc relac 1414 1400 1410 1400 16100 -10 -0.709 5.921 -0.559
2025-07-09 15:30 8364 etc relac 1421 1399 1402 1410 15200 9 0.642 -1.935 0.413
2025-07-08 15:30 8364 etc relac 1409 1398 1405 1401 15500 -4 -0.285 53.465 0.171
2025-07-07 15:30 8364 etc relac 1422 1404 1422 1405 10100 -15 -1.056 -48.205 -0.574
2025-07-04 15:30 8364 etc relac 1420 1397 1398 1420 19500 12 0.852 96.97 -0.037
2025-07-03 15:30 8364 etc relac 1408 1397 1402 1408 9900 4 0.285 -22.656 0.104
2025-07-02 15:30 8364 etc relac 1412 1395 1398 1404 12800 6 0.429 -55.245 -0.213
2025-07-01 15:30 8364 etc relac 1416 1397 1416 1398 28600 -18 -1.271 94.558 -0.728
2025-06-30 15:30 8364 etc relac 1420 1401 1406 1416 14700 10 0.711 -3.922 0.433
2025-06-27 15:30 8364 etc relac 1413 1399 1410 1406 15300 8 0.572 14.179 1.278
2025-06-26 15:30 8364 etc relac 1406 1396 1396 1398 13400 -2 -0.143 9.836 0.807
2025-06-25 15:30 8364 etc relac 1408 1393 1400 1400 12200 1 0.071 -45.045 0.032
2025-06-24 15:30 8364 etc relac 1416 1394 1410 1399 22200 -1 -0.071 16.23 0.73
2025-06-23 15:30 8364 etc relac 1400 1377 1380 1400 19100 25 1.818 -31.295 -0.364
2025-06-20 15:30 8364 etc relac 1404 1375 1394 1375 27800 -20 -1.434 -13.932 -0.746
2025-06-19 15:30 8364 etc relac 1399 1374 1379 1395 32300 21 1.528 254.945 -0.579
2025-06-18 15:30 8364 etc relac 1377 1370 1373 1374 9100 2 0.146 -25.41 0.768
2025-06-17 15:30 8364 etc relac 1374 1367 1370 1372 12200 2 0.146 -4.688 0.354
2025-06-16 15:30 8364 etc relac 1370 1351 1351 1370 12800 19 1.406 -54.93 0.75


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8364 (3.14%:3.14%)
(1.64%:1.64%) TOPIX 0.634
(6.94%:6.94%) r2_地方銀行 0.66