Home
rdate:2025-07-14
[銘柄コード] 8359
[銘柄名] 八十二銀行
[銘柄名en] The Hachijuni Bank, Ltd.
[銘柄概要] 長野地盤の地銀上位。県全域にシェア圧倒的。堅実経営。長野銀を傘下に。
[URL] https://www.82bank.co.jp/index.html
[比較銘柄] 8377(ほくほくＦＧ) 7337(ひろぎんＨＤ) 7327(第四北越ＦＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 6,199億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_特集P [1/74] 17:24 56 1.079 -0.715 2.442 0.546 0.086 0.217
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-29 r22_開示情報U [5/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-27 r22_５％N [1/24] 17:26 17 0.491 -15.844 2.059 0.526 -0.245 -0.344
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-26 r22_特集P [1/69] 17:31 68 0.909 -1.771 1.598 1.01 0.578 0.3
05-26 r22_OptOutB [2/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.6]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11.1]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [11]
06-13 r5_per_010_012 [10.9]
06-12 r5_per_010_012 [10.8]
06-11 r5_per_010_012 [10.7]
06-10 r5_per_010_012 [10.8]
06-09 r5_per_010_012 [11]
06-06 r5_per_010_012 [10.9]
06-05 r5_per_010_012 [10.9]
06-04 r5_per_010_012 [10.9]
06-03 r5_per_010_012 [11]
06-02 r5_per_010_012 [11.1]
05-30 r5_per_010_012 [10.8]
05-29 r5_per_010_012 [10.6]
05-28 r5_per_010_012 [10.5]
05-27 r5_per_010_012 [10.6]
05-26 r5_per_010_012 [10.5]
05-23 r5_per_010_012 [10.6]
05-22 r5_per_010_012 [10.6]
05-21 r5_per_010_012 [10.6]
05-20 r5_per_010_012 [10.5]
05-19 r5_per_010_012 [10.5]
05-16 r5_per_010_012 [10.3]
05-15 r5_per_010_012 [10.3]
05-14 r5_per_010_012 [10.3]
05-13 r5_per_010_012 [10.3]
05-12 r5_per_010_012 [10.3]
05-09 r5_per_010_012 [10.7]
05-08 r5_per_010_012 [10.7]
05-07 r5_per_010_012 [10.7]
05-02 r5_per_010_012 [10.7]
05-01 r5_per_010_012 [10.7]
04-30 r5_per_008_010 [9.8]
04-28 r5_per_012_015 [12.3]
04-25 r5_per_012_015 [12.1]
04-24 r5_per_012_015 [12]
04-23 r5_per_012_015 [12]
04-22 r5_per_012_015 [12]
04-21 r5_per_012_015 [12]
04-18 r5_per_012_015 [12]
04-17 r5_per_012_015 [12]
04-16 r5_per_012_015 [12]
04-15 r5_per_012_015 [12]
04-14 r5_per_012_015 [12]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.56]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
06-13 r6_pbr_0.4_0.6 [0.57]
06-12 r6_pbr_0.4_0.6 [0.56]
06-11 r6_pbr_0.4_0.6 [0.55]
06-10 r6_pbr_0.4_0.6 [0.56]
06-09 r6_pbr_0.4_0.6 [0.57]
06-06 r6_pbr_0.4_0.6 [0.57]
06-05 r6_pbr_0.4_0.6 [0.57]
06-04 r6_pbr_0.4_0.6 [0.57]
06-03 r6_pbr_0.4_0.6 [0.57]
06-02 r6_pbr_0.4_0.6 [0.58]
05-30 r6_pbr_0.4_0.6 [0.56]
05-29 r6_pbr_0.4_0.6 [0.55]
05-28 r6_pbr_0.4_0.6 [0.55]
05-27 r6_pbr_0.4_0.6 [0.55]
05-26 r6_pbr_0.4_0.6 [0.55]
05-23 r6_pbr_0.4_0.6 [0.55]
05-22 r6_pbr_0.4_0.6 [0.55]
05-21 r6_pbr_0.4_0.6 [0.55]
05-20 r6_pbr_0.4_0.6 [0.54]
05-19 r6_pbr_0.4_0.6 [0.54]
05-16 r6_pbr_0.4_0.6 [0.53]
05-15 r6_pbr_0.4_0.6 [0.53]
05-14 r6_pbr_0.4_0.6 [0.53]
05-13 r6_pbr_0.4_0.6 [0.53]
05-12 r6_pbr_0.4_0.6 [0.53]
05-09 r6_pbr_0.4_0.6 [0.55]
05-08 r6_pbr_0.4_0.6 [0.55]
05-07 r6_pbr_0.4_0.6 [0.55]
05-02 r6_pbr_0.4_0.6 [0.55]
05-01 r6_pbr_0.4_0.6 [0.56]
04-30 r6_pbr_0.4_0.6 [0.51]
04-28 r6_pbr_0.4_0.6 [0.48]
04-25 r6_pbr_0.4_0.6 [0.47]
04-24 r6_pbr_0.4_0.6 [0.47]
04-23 r6_pbr_0.4_0.6 [0.47]
04-22 r6_pbr_0.4_0.6 [0.47]
04-21 r6_pbr_0.4_0.6 [0.47]
04-18 r6_pbr_0.4_0.6 [0.47]
04-17 r6_pbr_0.4_0.6 [0.47]
04-16 r6_pbr_0.4_0.6 [0.47]
04-15 r6_pbr_0.4_0.6 [0.47]
04-14 r6_pbr_0.4_0.6 [0.47]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.98]
07-11 r7_yield_3.5_004 [3.97]
07-10 r7_yield_004_4.5 [4.09]
07-09 r7_yield_004_4.5 [4.14]
07-08 r7_yield_004_4.5 [4.2]
07-07 r7_yield_004_4.5 [4.16]
07-04 r7_yield_004_4.5 [4.14]
07-03 r7_yield_004_4.5 [4.21]
07-02 r7_yield_004_4.5 [4.2]
07-01 r7_yield_004_4.5 [4.24]
06-30 r7_yield_004_4.5 [4.27]
06-27 r7_yield_004_4.5 [4.28]
06-26 r7_yield_004_4.5 [4.27]
06-25 r7_yield_004_4.5 [4.28]
06-24 r7_yield_004_4.5 [4.27]
06-23 r7_yield_004_4.5 [4.27]
06-20 r7_yield_004_4.5 [4.27]
06-19 r7_yield_004_4.5 [4.23]
06-18 r7_yield_004_4.5 [4.24]
06-17 r7_yield_004_4.5 [4.19]
06-16 r7_yield_004_4.5 [4.19]
06-13 r7_yield_004_4.5 [4.23]
06-12 r7_yield_004_4.5 [4.25]
06-11 r7_yield_004_4.5 [4.32]
06-10 r7_yield_004_4.5 [4.26]
06-09 r7_yield_004_4.5 [4.21]
06-06 r7_yield_004_4.5 [4.22]
06-05 r7_yield_004_4.5 [4.22]
06-04 r7_yield_004_4.5 [4.22]
06-03 r7_yield_004_4.5 [4.19]
06-02 r7_yield_004_4.5 [4.16]
05-30 r7_yield_004_4.5 [4.26]
05-29 r7_yield_004_4.5 [4.33]
05-28 r7_yield_004_4.5 [4.38]
05-27 r7_yield_004_4.5 [4.37]
05-26 r7_yield_004_4.5 [4.38]
05-23 r7_yield_004_4.5 [4.33]
05-22 r7_yield_004_4.5 [4.34]
05-21 r7_yield_004_4.5 [4.33]
05-20 r7_yield_004_4.5 [4.41]
05-19 r7_yield_004_4.5 [4.4]
05-16 r7_yield_004_4.5 [4.48]
05-15 r7_yield_004_4.5 [4.48]
05-14 r7_yield_004_4.5 [4.48]
05-13 r7_yield_004_4.5 [4.48]
05-12 r7_yield_004_4.5 [4.48]
05-09 r7_yield_004_4.5 [4.33]
05-08 r7_yield_004_4.5 [4.33]
05-07 r7_yield_004_4.5 [4.33]
05-02 r7_yield_004_4.5 [4.33]
05-01 r7_yield_004_4.5 [4.31]
04-30 r7_yield_4.5_005 [4.73]
04-28 r7_yield_003_3.5 [3.18]
04-25 r7_yield_003_3.5 [3.23]
04-24 r7_yield_003_3.5 [3.26]
04-23 r7_yield_003_3.5 [3.26]
04-22 r7_yield_003_3.5 [3.26]
04-21 r7_yield_003_3.5 [3.26]
04-18 r7_yield_003_3.5 [3.26]
04-17 r7_yield_003_3.5 [3.26]
04-16 r7_yield_003_3.5 [3.26]
04-15 r7_yield_003_3.5 [3.26]
04-14 r7_yield_003_3.5 [3.26]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.52]
07-11 r8_mratio_1.50_0002 [1.52]
07-10 r8_mratio_1.50_0002 [1.52]
07-09 r8_mratio_1.50_0002 [1.52]
07-08 r8_mratio_0002_0003 [2.48]
07-07 r8_mratio_0002_0003 [2.48]
07-04 r8_mratio_0002_0003 [2.48]
07-03 r8_mratio_0002_0003 [2.48]
07-02 r8_mratio_0002_0003 [2.48]
07-01 r8_mratio_0002_0003 [2.66]
06-30 r8_mratio_0002_0003 [2.66]
06-27 r8_mratio_0002_0003 [2.66]
06-26 r8_mratio_0002_0003 [2.66]
06-25 r8_mratio_0002_0003 [2.66]
06-24 r8_mratio_0003_0005 [3.86]
06-23 r8_mratio_0003_0005 [3.86]
06-20 r8_mratio_0003_0005 [3.86]
06-19 r8_mratio_0003_0005 [3.86]
06-18 r8_mratio_0003_0005 [3.86]
06-17 r8_mratio_0002_0003 [2.23]
06-16 r8_mratio_0002_0003 [2.23]
06-13 r8_mratio_0002_0003 [2.23]
06-12 r8_mratio_0002_0003 [2.23]
06-11 r8_mratio_0002_0003 [2.23]
06-10 r8_mratio_0002_0003 [2.23]
06-09 r8_mratio_0002_0003 [2.69]
06-06 r8_mratio_0002_0003 [2.69]
06-05 r8_mratio_0002_0003 [2.69]
06-04 r8_mratio_0002_0003 [2.69]
06-03 r8_mratio_0003_0005 [3.56]
06-02 r8_mratio_0003_0005 [3.56]
05-30 r8_mratio_0003_0005 [3.56]
05-29 r8_mratio_0003_0005 [3.56]
05-28 r8_mratio_0003_0005 [3.56]
05-27 r8_mratio_0003_0005 [4.19]
05-26 r8_mratio_0003_0005 [4.19]
05-23 r8_mratio_0003_0005 [4.19]
05-22 r8_mratio_0003_0005 [4.19]
05-21 r8_mratio_0003_0005 [4.19]
05-20 r8_mratio_0002_0003 [2.72]
05-19 r8_mratio_0002_0003 [2.72]
05-16 r8_mratio_0002_0003 [2.72]
05-15 r8_mratio_0002_0003 [2.72]
05-14 r8_mratio_0002_0003 [2.72]
05-13 r8_mratio_0002_0003 [2.72]
05-12 r8_mratio_0002_0003 [2.72]
05-09 r8_mratio_0002_0003 [2.24]
05-08 r8_mratio_0002_0003 [2.24]
05-07 r8_mratio_0002_0003 [2.24]
05-02 r8_mratio_0002_0003 [2.24]
05-01 r8_mratio_0002_0003 [2.24]
04-30 r8_mratio_0002_0003 [2.24]
04-28 r8_mratio_0002_0003 [2.22]
04-25 r8_mratio_0002_0003 [2.22]
04-24 r8_mratio_0002_0003 [2.22]
04-23 r8_mratio_0002_0003 [2.22]
04-22 r8_mratio_0002_0003 [2.22]
04-21 r8_mratio_0002_0003 [2.22]
04-18 r8_mratio_0002_0003 [2.22]
04-17 r8_mratio_0002_0003 [2.22]
04-16 r8_mratio_0002_0003 [2.22]
04-15 r8_mratio_0002_0003 [2.22]
04-14 r8_mratio_0002_0003 [2.22]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.506]
07-11 r11_rstrength_0001_0002 [1.282]
07-10 r11_rstrength_00.2_00.5 [0.263]
07-09 r11_rstrength_0000_00.2 [0.089]
07-08 r11_rstrength_n002_n001 [-1.234]
07-07 r11_rstrength_0000_00.2 [0.056]
07-04 r11_rstrength_n0.2_0000 [-0.129]
07-03 r11_rstrength_0000_00.2 [0.066]
07-02 r11_rstrength_00.7_0001 [0.75]
07-01 r11_rstrength_0001_0002 [1.251]
06-30 r11_rstrength_00.2_00.5 [0.391]
06-27 r11_rstrength_n002_n001 [-1.22]
06-26 r11_rstrength_n0.5_n0.2 [-0.278]
06-25 r11_rstrength_0000_00.2 [0.163]
06-24 r11_rstrength_0000_00.2 [0.155]
06-23 r11_rstrength_0000_00.2 [0.018]
06-20 r11_rstrength_n001_n0.5 [-0.586]
06-19 r11_rstrength_00.7_0001 [0.924]
06-18 r11_rstrength_n001_n0.5 [-0.513]
06-17 r11_rstrength_00.2_00.5 [0.223]
06-16 r11_rstrength_n0.5_n0.2 [-0.221]
06-13 r11_rstrength_0001_0002 [1.224]
06-12 r11_rstrength_0001_0002 [1.223]
06-11 r11_rstrength_n0.5_n0.2 [-0.49]
06-10 r11_rstrength_n0.2_0000 [-0.042]
06-09 r11_rstrength_n001_n0.5 [-0.704]
06-06 r11_rstrength_n0.5_n0.2 [-0.294]
06-05 r11_rstrength_00.2_00.5 [0.462]
06-04 r11_rstrength_n0.2_0000 [-0.131]
06-03 r11_rstrength_00.5_00.7 [0.52]
06-02 r11_rstrength_00.5_00.7 [0.565]
05-30 r11_rstrength_0001_0002 [1.729]
05-29 r11_rstrength_n0.5_n0.2 [-0.382]
05-28 r11_rstrength_0000_00.2 [0.172]
05-27 r11_rstrength_00.5_00.7 [0.543]
05-26 r11_rstrength_n001_n0.5 [-0.743]
05-23 r11_rstrength_n002_n001 [-1.029]
05-22 r11_rstrength_0001_0002 [1.059]
05-21 r11_rstrength_0000_00.2 [0.084]
05-20 r11_rstrength_n0.5_n0.2 [-0.464]
05-19 r11_rstrength_00.7_0001 [0.719]
05-16 r11_rstrength_n001_n0.5 [-0.607]
05-15 r11_rstrength_0000_00.2 [0.004]
05-14 r11_rstrength_n002_n001 [-1.989]
05-13 r11_rstrength_0001_0002 [1.232]
05-12 r11_rstrength_0005_0010 [6.413]
05-09 r11_rstrength_n005_n002 [-2.381]
05-08 r11_rstrength_0000_00.2 [0.152]
05-07 r11_rstrength_n0.2_0000 [-0.198]
05-02 r11_rstrength_n005_n002 [-2.16]
05-01 r11_rstrength_0000_00.2 [0.081]
04-30 r11_rstrength_n0.5_n0.2 [-0.353]
04-28 r11_rstrength_00.7_0001 [0.968]
04-25 r11_rstrength_00.7_0001 [0.746]
04-24 r11_rstrength_0000_00.2 [0.174]
04-23 r11_rstrength_n0.5_n0.2 [-0.408]
04-22 r11_rstrength_00.2_00.5 [0.257]
04-21 r11_rstrength_n0.2_0000 [-0.01]
04-18 r11_rstrength_00.2_00.5 [0.314]
04-17 r11_rstrength_00.5_00.7 [0.633]
04-16 r11_rstrength_n0.2_0000 [-0.025]
04-15 r11_rstrength_00.7_0001 [0.746]
04-14 r11_rstrength_n0.2_0000 [-0.122]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_000_000 [2025-05-09]
05-08 r12_settlement_a01_a03 [2025-05-09]
05-07 r12_settlement_a01_a03 [2025-05-09]
05-02 r12_settlement_a07_a09 [2025-05-09]
05-01 r12_settlement_a07_a09 [2025-05-09]
04-30 r12_settlement_a07_a09 [2025-05-09]
04-28 r12_settlement_a10_a12 [2025-05-09]
04-25 r12_settlement_a13_a15 [2025-05-09]
04-24 r12_settlement_a13_a15 [2025-05-09]
04-23 r12_settlement_a16_p00 [2025-05-09]
04-22 r12_settlement_a16_p00 [2025-05-09]
04-21 r12_settlement_a16_p00 [2025-05-09]
04-18 r12_settlement_a16_p00 [2025-05-09]
04-17 r12_settlement_a16_p00 [2025-05-09]
04-16 r12_settlement_a16_p00 [2025-05-09]
04-15 r12_settlement_a16_p00 [2025-05-09]
04-14 r12_settlement_a16_p00 [2025-05-09]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_06 [na]
04-28 r13_cont_05 [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.199]
07-11 r14_atratio_0002_0003 [2.82]
07-10 r14_atratio_0001_0002 [1.199]
07-09 r14_atratio_0001_0002 [1.554]
07-08 r14_atratio_n001_n0.5 [-0.874]
07-07 r14_atratio_n001_n0.5 [-0.579]
07-04 r14_atratio_0001_0002 [1.769]
07-03 r14_atratio_n0.5_0000 [-0.252]
07-02 r14_atratio_00.5_0001 [0.847]
07-01 r14_atratio_00.5_0001 [0.769]
06-30 r14_atratio_0000_00.5 [0.171]
06-27 r14_atratio_n0.5_0000 [-0.256]
06-26 r14_atratio_0000_00.5 [0.3]
06-25 r14_atratio_n0.5_0000 [-0.256]
06-24 r14_atratio_0000_00.5 [0.128]
06-23 r14_atratio_n0.5_0000 [-0.128]
06-20 r14_atratio_n001_n0.5 [-0.93]
06-19 r14_atratio_0000_00.5 [0.297]
06-18 r14_atratio_n002_n001 [-1.174]
06-17 r14_atratio_0000_00.5 [0.084]
06-16 r14_atratio_00.5_0001 [0.846]
06-13 r14_atratio_00.5_0001 [0.553]
06-12 r14_atratio_0001_0002 [1.599]
06-11 r14_atratio_n002_n001 [-1.322]
06-10 r14_atratio_n002_n001 [-1.388]
06-09 r14_atratio_0000_00.5 [0.38]
06-06 r14_atratio_n001_n0.5 [-0.587]
06-05 r14_atratio_n002_n001 [-1.366]
06-04 r14_atratio_0001_0002 [1.342]
06-03 r14_atratio_n001_n0.5 [-0.791]
06-02 r14_atratio_0002_0003 [2.342]
05-30 r14_atratio_0001_0002 [1.777]
05-29 r14_atratio_0001_0002 [1.096]
05-28 r14_atratio_n0.5_0000 [-0.306]
05-27 r14_atratio_0000_00.5 [0.219]
05-26 r14_atratio_n001_n0.5 [-0.997]
05-23 r14_atratio_0000_00.5 [0.087]
05-22 r14_atratio_n0.5_0000 [-0.087]
05-21 r14_atratio_0001_0002 [1.63]
05-20 r14_atratio_n0.5_0000 [-0.088]
05-19 r14_atratio_0001_0002 [1.792]
05-16 r14_atratio_n003_n002 [-2.105]
05-15 r14_atratio_n005_n003 [-3.226]
05-14 r14_atratio_n0.5_0000 [-0.085]
05-13 r14_atratio_0002_0003 [2.166]
05-12 r14_atratio_0005_0010 [9.177]
05-09 r14_atratio_0003_0005 [3.122]
05-08 r14_atratio_n0.5_0000 [-0.437]
05-07 r14_atratio_0002_0003 [2.438]
05-02 r14_atratio_n005_n003 [-3.551]
05-01 r14_atratio_n003_n002 [-2.753]
04-30 r14_atratio_0002_0003 [2.782]
04-28 r14_atratio_0002_0003 [2.256]
04-25 r14_atratio_0000_00.5 [0.344]
04-24 r14_atratio_0001_0002 [1.834]
04-23 r14_atratio_0001_0002 [1.269]
04-22 r14_atratio_0001_0002 [1.588]
04-21 r14_atratio_n002_n001 [-1.513]
04-18 r14_atratio_0002_0003 [2.626]
04-17 r14_atratio_0003_0005 [3.831]
04-16 r14_atratio_n001_n0.5 [-0.858]
04-15 r14_atratio_0001_0002 [1.613]
04-14 r14_atratio_0002_0003 [2.218]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.287]
07-11 r15_vratio_0000_0025 [9.748]
07-10 r15_vratio_0000_0025 [6.732]
07-09 r15_vratio_0000_0025 [3.442]
07-08 r15_vratio_0000_0025 [19.242]
07-07 r15_vratio_n025_0000 [-4.844]
07-04 r15_vratio_0000_0025 [17.863]
07-03 r15_vratio_n025_0000 [-18.09]
07-02 r15_vratio_n025_0000 [-22.25]
07-01 r15_vratio_0075_0100 [84.974]
06-30 r15_vratio_n025_0000 [-20.888]
06-27 r15_vratio_n025_0000 [-0.988]
06-26 r15_vratio_0000_0025 [3.71]
06-25 r15_vratio_0000_0025 [10.173]
06-24 r15_vratio_n025_0000 [-23.008]
06-23 r15_vratio_n050_n025 [-48.233]
06-20 r15_vratio_0100_0200 [105.378]
06-19 r15_vratio_n025_0000 [-3.166]
06-18 r15_vratio_0000_0025 [15.985]
06-17 r15_vratio_n025_0000 [-1.388]
06-16 r15_vratio_n050_n025 [-46.737]
06-13 r15_vratio_0075_0100 [83.373]
06-12 r15_vratio_0000_0025 [7.641]
06-11 r15_vratio_n025_0000 [-3.036]
06-10 r15_vratio_0025_0050 [36.915]
06-09 r15_vratio_n025_0000 [-7.676]
06-06 r15_vratio_n025_0000 [-6.58]
06-05 r15_vratio_n050_n025 [-42.548]
06-04 r15_vratio_0000_0025 [24.076]
06-03 r15_vratio_n050_n025 [-39.377]
06-02 r15_vratio_0025_0050 [49.055]
05-30 r15_vratio_0050_0075 [62.547]
05-29 r15_vratio_0000_0025 [9.429]
05-28 r15_vratio_0075_0100 [78.113]
05-27 r15_vratio_n050_n025 [-44.809]
05-26 r15_vratio_n050_n025 [-29.107]
05-23 r15_vratio_n025_0000 [-13.749]
05-22 r15_vratio_n050_n025 [-34]
05-21 r15_vratio_0100_0200 [113.165]
05-20 r15_vratio_n025_0000 [-17.991]
05-19 r15_vratio_n050_n025 [-39.139]
05-16 r15_vratio_0025_0050 [41.32]
05-15 r15_vratio_n025_0000 [-13.202]
05-14 r15_vratio_n025_0000 [-7.173]
05-13 r15_vratio_n075_n050 [-60.236]
05-12 r15_vratio_0200_0300 [226.078]
05-09 r15_vratio_0050_0075 [67.389]
05-08 r15_vratio_n050_n025 [-29.236]
05-07 r15_vratio_n050_n025 [-30.037]
05-02 r15_vratio_0050_0075 [74.369]
05-01 r15_vratio_n050_n025 [-34.656]
04-30 r15_vratio_0000_0025 [20.048]
04-28 r15_vratio_0025_0050 [32.637]
04-25 r15_vratio_n025_0000 [-2.909]
04-24 r15_vratio_n025_0000 [-22.424]
04-23 r15_vratio_0025_0050 [49.766]
04-22 r15_vratio_n025_0000 [-17.927]
04-21 r15_vratio_n025_0000 [-1.299]
04-18 r15_vratio_n050_n025 [-37.6]
04-17 r15_vratio_0025_0050 [45.303]
04-16 r15_vratio_0000_0025 [4.615]
04-15 r15_vratio_0025_0050 [35.543]
04-14 r15_vratio_n075_n050 [-50.141]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.298]
07-11 r16_ma5_dratio_000_005 [3.42]
07-10 r16_ma5_dratio_000_005 [1.417]
07-09 r16_ma5_dratio_000_005 [0.826]
07-08 r16_ma5_dratio_n05_000 [-0.402]
07-07 r16_ma5_dratio_000_005 [0.654]
07-04 r16_ma5_dratio_000_005 [1.752]
07-03 r16_ma5_dratio_000_005 [0.644]
07-02 r16_ma5_dratio_000_005 [1.156]
07-01 r16_ma5_dratio_000_005 [0.674]
06-30 r16_ma5_dratio_000_005 [0.051]
06-27 r16_ma5_dratio_n05_000 [-0.103]
06-26 r16_ma5_dratio_000_005 [0.111]
06-25 r16_ma5_dratio_n05_000 [-0.367]
06-24 r16_ma5_dratio_n05_000 [-0.289]
06-23 r16_ma5_dratio_n05_000 [-0.78]
06-20 r16_ma5_dratio_n05_000 [-1.022]
06-19 r16_ma5_dratio_n05_000 [-0.27]
06-18 r16_ma5_dratio_n05_000 [-0.448]
06-17 r16_ma5_dratio_000_005 [1.11]
06-16 r16_ma5_dratio_000_005 [1.378]
06-13 r16_ma5_dratio_000_005 [0.579]
06-12 r16_ma5_dratio_n05_000 [-0.017]
06-11 r16_ma5_dratio_n05_000 [-1.858]
06-10 r16_ma5_dratio_n05_000 [-1.396]
06-09 r16_ma5_dratio_n05_000 [-0.335]
06-06 r16_ma5_dratio_n05_000 [-0.92]
06-05 r16_ma5_dratio_n05_000 [-0.159]
06-04 r16_ma5_dratio_000_005 [1.872]
06-03 r16_ma5_dratio_000_005 [1.672]
06-02 r16_ma5_dratio_000_005 [3.319]
05-30 r16_ma5_dratio_000_005 [1.998]
05-29 r16_ma5_dratio_000_005 [0.575]
05-28 r16_ma5_dratio_n05_000 [-0.497]
05-27 r16_ma5_dratio_n05_000 [-0.409]
05-26 r16_ma5_dratio_n05_000 [-0.462]
05-23 r16_ma5_dratio_000_005 [0.646]
05-22 r16_ma5_dratio_000_005 [1.221]
05-21 r16_ma5_dratio_000_005 [1.532]
05-20 r16_ma5_dratio_n05_000 [-0.526]
05-19 r16_ma5_dratio_n05_000 [-1.2]
05-16 r16_ma5_dratio_n05_000 [-3.243]
05-15 r16_ma5_dratio_n05_000 [-0.14]
05-14 r16_ma5_dratio_005_007 [5.31]
05-13 r16_ma5_dratio_007_010 [8.274]
05-12 r16_ma5_dratio_007_010 [9.477]
05-09 r16_ma5_dratio_000_005 [2.452]
05-08 r16_ma5_dratio_n05_000 [-0.928]
05-07 r16_ma5_dratio_n05_000 [-0.828]
05-02 r16_ma5_dratio_n05_000 [-3.002]
05-01 r16_ma5_dratio_000_005 [0.356]
04-30 r16_ma5_dratio_000_005 [4.086]
04-28 r16_ma5_dratio_000_005 [2.996]
04-25 r16_ma5_dratio_000_005 [2.191]
04-24 r16_ma5_dratio_000_005 [2.556]
04-23 r16_ma5_dratio_000_005 [1.871]
04-22 r16_ma5_dratio_000_005 [2.129]
04-21 r16_ma5_dratio_000_005 [1.652]
04-18 r16_ma5_dratio_000_005 [4.362]
04-17 r16_ma5_dratio_000_005 [3.609]
04-16 r16_ma5_dratio_000_005 [0.485]
04-15 r16_ma5_dratio_000_005 [2.708]
04-14 r16_ma5_dratio_000_005 [1.451]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.739]
07-11 r17_ma10_dratio_000_005 [4.676]
07-10 r17_ma10_dratio_000_005 [2.565]
07-09 r17_ma10_dratio_000_005 [1.789]
07-08 r17_ma10_dratio_000_005 [0.574]
07-07 r17_ma10_dratio_000_005 [1.625]
07-04 r17_ma10_dratio_000_005 [2.486]
07-03 r17_ma10_dratio_000_005 [1.017]
07-02 r17_ma10_dratio_000_005 [1.311]
07-01 r17_ma10_dratio_000_005 [0.554]
06-30 r17_ma10_dratio_n05_000 [-0.323]
06-27 r17_ma10_dratio_n05_000 [-0.671]
06-26 r17_ma10_dratio_n05_000 [-0.526]
06-25 r17_ma10_dratio_n05_000 [-0.853]
06-24 r17_ma10_dratio_n05_000 [-0.501]
06-23 r17_ma10_dratio_n05_000 [-0.637]
06-20 r17_ma10_dratio_n05_000 [-0.67]
06-19 r17_ma10_dratio_000_005 [0.152]
06-18 r17_ma10_dratio_n05_000 [-0.22]
06-17 r17_ma10_dratio_000_005 [0.718]
06-16 r17_ma10_dratio_000_005 [0.642]
06-13 r17_ma10_dratio_n05_000 [-0.283]
06-12 r17_ma10_dratio_n05_000 [-0.764]
06-11 r17_ma10_dratio_n05_000 [-2.144]
06-10 r17_ma10_dratio_n05_000 [-0.699]
06-09 r17_ma10_dratio_000_005 [0.938]
06-06 r17_ma10_dratio_000_005 [0.959]
06-05 r17_ma10_dratio_000_005 [1.825]
06-04 r17_ma10_dratio_000_005 [3.58]
06-03 r17_ma10_dratio_000_005 [2.688]
06-02 r17_ma10_dratio_000_005 [4.017]
05-30 r17_ma10_dratio_000_005 [2.216]
05-29 r17_ma10_dratio_000_005 [0.941]
05-28 r17_ma10_dratio_n05_000 [-0.035]
05-27 r17_ma10_dratio_n05_000 [-0.052]
05-26 r17_ma10_dratio_n05_000 [-0.57]
05-23 r17_ma10_dratio_000_005 [0.326]
05-22 r17_ma10_dratio_000_005 [1.088]
05-21 r17_ma10_dratio_000_005 [2.32]
05-20 r17_ma10_dratio_000_005 [1.798]
05-19 r17_ma10_dratio_000_005 [3.09]
05-16 r17_ma10_dratio_000_005 [2.146]
05-15 r17_ma10_dratio_000_005 [4.77]
05-14 r17_ma10_dratio_007_010 [9.241]
05-13 r17_ma10_dratio_010_015 [10.965]
05-12 r17_ma10_dratio_010_015 [10.304]
05-09 r17_ma10_dratio_000_005 [2.565]
05-08 r17_ma10_dratio_000_005 [0.157]
05-07 r17_ma10_dratio_000_005 [1.143]
05-02 r17_ma10_dratio_n05_000 [-0.828]
05-01 r17_ma10_dratio_000_005 [3.287]
04-30 r17_ma10_dratio_007_010 [7.467]
04-28 r17_ma10_dratio_005_007 [6.041]
04-25 r17_ma10_dratio_005_007 [5.039]
04-24 r17_ma10_dratio_005_007 [6.012]
04-23 r17_ma10_dratio_005_007 [5.075]
04-22 r17_ma10_dratio_005_007 [5.246]
04-21 r17_ma10_dratio_000_005 [4.379]
04-18 r17_ma10_dratio_007_010 [7.709]
04-17 r17_ma10_dratio_005_007 [5.925]
04-16 r17_ma10_dratio_000_005 [1.918]
04-15 r17_ma10_dratio_000_005 [1.459]
04-14 r17_ma10_dratio_n05_000 [-1.407]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.577]
07-11 r18_ma25_dratio_005_007 [6.024]
07-10 r18_ma25_dratio_000_005 [3.373]
07-09 r18_ma25_dratio_000_005 [2.258]
07-08 r18_ma25_dratio_000_005 [0.697]
07-07 r18_ma25_dratio_000_005 [1.58]
07-04 r18_ma25_dratio_000_005 [2.17]
07-03 r18_ma25_dratio_000_005 [0.51]
07-02 r18_ma25_dratio_000_005 [0.878]
07-01 r18_ma25_dratio_000_005 [0.197]
06-30 r18_ma25_dratio_n05_000 [-0.447]
06-27 r18_ma25_dratio_n05_000 [-0.519]
06-26 r18_ma25_dratio_n05_000 [-0.211]
06-25 r18_ma25_dratio_n05_000 [-0.443]
06-24 r18_ma25_dratio_n05_000 [-0.136]
06-23 r18_ma25_dratio_n05_000 [-0.14]
06-20 r18_ma25_dratio_000_005 [0.104]
06-19 r18_ma25_dratio_000_005 [1.236]
06-18 r18_ma25_dratio_000_005 [1.084]
06-17 r18_ma25_dratio_000_005 [2.288]
06-16 r18_ma25_dratio_000_005 [2.251]
06-13 r18_ma25_dratio_000_005 [1.525]
06-12 r18_ma25_dratio_000_005 [1.403]
06-11 r18_ma25_dratio_000_005 [0.328]
06-10 r18_ma25_dratio_000_005 [2.123]
06-09 r18_ma25_dratio_000_005 [4.168]
06-06 r18_ma25_dratio_000_005 [4.312]
06-05 r18_ma25_dratio_005_007 [5.347]
06-04 r18_ma25_dratio_007_010 [7.372]
06-03 r18_ma25_dratio_005_007 [6.665]
06-02 r18_ma25_dratio_007_010 [8.196]
05-30 r18_ma25_dratio_005_007 [6.502]
05-29 r18_ma25_dratio_005_007 [5.364]
05-28 r18_ma25_dratio_000_005 [4.926]
05-27 r18_ma25_dratio_005_007 [5.857]
05-26 r18_ma25_dratio_005_007 [6.354]
05-23 r18_ma25_dratio_007_010 [8.304]
05-22 r18_ma25_dratio_007_010 [9.117]
05-21 r18_ma25_dratio_010_015 [10.193]
05-20 r18_ma25_dratio_007_010 [9.498]
05-19 r18_ma25_dratio_010_015 [10.48]
05-16 r18_ma25_dratio_007_010 [9.697]
05-15 r18_ma25_dratio_010_015 [12.947]
05-14 r18_ma25_dratio_015_020 [18.207]
05-13 r18_ma25_dratio_015_020 [19.639]
05-12 r18_ma25_dratio_015_020 [18.112]
05-09 r18_ma25_dratio_007_010 [8.673]
05-08 r18_ma25_dratio_005_007 [5.418]
05-07 r18_ma25_dratio_005_007 [5.746]
05-02 r18_ma25_dratio_000_005 [2.999]
05-01 r18_ma25_dratio_005_007 [6.309]
04-30 r18_ma25_dratio_007_010 [9.167]
04-28 r18_ma25_dratio_005_007 [6.146]
04-25 r18_ma25_dratio_000_005 [3.591]
04-24 r18_ma25_dratio_000_005 [2.876]
04-23 r18_ma25_dratio_000_005 [0.843]
04-22 r18_ma25_dratio_n05_000 [-0.647]
04-21 r18_ma25_dratio_n05_000 [-2.356]
04-18 r18_ma25_dratio_n05_000 [-1.003]
04-17 r18_ma25_dratio_n05_000 [-3.512]
04-16 r18_ma25_dratio_n10_n07 [-7.096]
04-15 r18_ma25_dratio_n07_n05 [-6.369]
04-14 r18_ma25_dratio_n10_n07 [-7.966]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.74]
07-11 r19_ma50_dratio_007_010 [8.352]
07-10 r19_ma50_dratio_005_007 [5.72]
07-09 r19_ma50_dratio_000_005 [4.795]
07-08 r19_ma50_dratio_000_005 [3.532]
07-07 r19_ma50_dratio_000_005 [4.763]
07-04 r19_ma50_dratio_005_007 [5.748]
07-03 r19_ma50_dratio_000_005 [4.317]
07-02 r19_ma50_dratio_000_005 [4.981]
07-01 r19_ma50_dratio_000_005 [4.478]
06-30 r19_ma50_dratio_000_005 [4.087]
06-27 r19_ma50_dratio_000_005 [4.368]
06-26 r19_ma50_dratio_005_007 [5.08]
06-25 r19_ma50_dratio_005_007 [5.247]
06-24 r19_ma50_dratio_005_007 [6.035]
06-23 r19_ma50_dratio_005_007 [6.369]
06-20 r19_ma50_dratio_007_010 [7.103]
06-19 r19_ma50_dratio_007_010 [8.617]
06-18 r19_ma50_dratio_007_010 [9.019]
06-17 r19_ma50_dratio_010_015 [10.885]
06-16 r19_ma50_dratio_010_015 [11.256]
06-13 r19_ma50_dratio_010_015 [10.629]
06-12 r19_ma50_dratio_010_015 [10.295]
06-11 r19_ma50_dratio_007_010 [8.803]
06-10 r19_ma50_dratio_010_015 [10.412]
06-09 r19_ma50_dratio_010_015 [12.086]
06-06 r19_ma50_dratio_010_015 [11.9]
06-05 r19_ma50_dratio_010_015 [12.77]
06-04 r19_ma50_dratio_010_015 [14.545]
06-03 r19_ma50_dratio_010_015 [13.248]
06-02 r19_ma50_dratio_010_015 [14.437]
05-30 r19_ma50_dratio_010_015 [12.133]
05-29 r19_ma50_dratio_010_015 [10.49]
05-28 r19_ma50_dratio_007_010 [9.601]
05-27 r19_ma50_dratio_010_015 [10.281]
05-26 r19_ma50_dratio_010_015 [10.42]
05-23 r19_ma50_dratio_010_015 [11.96]
05-22 r19_ma50_dratio_010_015 [12.28]
05-21 r19_ma50_dratio_010_015 [12.765]
05-20 r19_ma50_dratio_010_015 [11.335]
05-19 r19_ma50_dratio_010_015 [11.794]
05-16 r19_ma50_dratio_010_015 [10.191]
05-15 r19_ma50_dratio_010_015 [12.877]
05-14 r19_ma50_dratio_015_020 [17.047]
05-13 r19_ma50_dratio_015_020 [17.598]
05-12 r19_ma50_dratio_015_020 [15.554]
05-09 r19_ma50_dratio_005_007 [6.177]
05-08 r19_ma50_dratio_000_005 [3.067]
05-07 r19_ma50_dratio_000_005 [3.619]
05-02 r19_ma50_dratio_000_005 [1.247]
05-01 r19_ma50_dratio_000_005 [4.975]
04-30 r19_ma50_dratio_007_010 [8.067]
04-28 r19_ma50_dratio_005_007 [5.35]
04-25 r19_ma50_dratio_000_005 [3.201]
04-24 r19_ma50_dratio_000_005 [2.983]
04-23 r19_ma50_dratio_000_005 [1.258]
04-22 r19_ma50_dratio_000_005 [0.047]
04-21 r19_ma50_dratio_n05_000 [-1.492]
04-18 r19_ma50_dratio_000_005 [0.003]
04-17 r19_ma50_dratio_n05_000 [-2.552]
04-16 r19_ma50_dratio_n07_n05 [-6.186]
04-15 r19_ma50_dratio_n07_n05 [-5.559]
04-14 r19_ma50_dratio_n10_n07 [-7.221]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.765]
07-11 r20_ma75_dratio_010_015 [14.24]
07-10 r20_ma75_dratio_010_015 [11.337]
07-09 r20_ma75_dratio_010_015 [10.192]
07-08 r20_ma75_dratio_007_010 [8.643]
07-07 r20_ma75_dratio_007_010 [9.775]
07-04 r20_ma75_dratio_010_015 [10.613]
07-03 r20_ma75_dratio_007_010 [8.934]
07-02 r20_ma75_dratio_007_010 [9.451]
07-01 r20_ma75_dratio_007_010 [8.813]
06-30 r20_ma75_dratio_007_010 [8.268]
06-27 r20_ma75_dratio_007_010 [8.386]
06-26 r20_ma75_dratio_007_010 [8.943]
06-25 r20_ma75_dratio_007_010 [8.882]
06-24 r20_ma75_dratio_007_010 [9.418]
06-23 r20_ma75_dratio_007_010 [9.553]
06-20 r20_ma75_dratio_007_010 [9.97]
06-19 r20_ma75_dratio_010_015 [11.278]
06-18 r20_ma75_dratio_010_015 [11.253]
06-17 r20_ma75_dratio_010_015 [12.85]
06-16 r20_ma75_dratio_010_015 [13.054]
06-13 r20_ma75_dratio_010_015 [12.384]
06-12 r20_ma75_dratio_010_015 [12.015]
06-11 r20_ma75_dratio_010_015 [10.531]
06-10 r20_ma75_dratio_010_015 [12.26]
06-09 r20_ma75_dratio_010_015 [14.083]
06-06 r20_ma75_dratio_010_015 [13.946]
06-05 r20_ma75_dratio_010_015 [14.931]
06-04 r20_ma75_dratio_015_020 [16.872]
06-03 r20_ma75_dratio_015_020 [15.703]
06-02 r20_ma75_dratio_015_020 [16.988]
05-30 r20_ma75_dratio_010_015 [14.656]
05-29 r20_ma75_dratio_010_015 [12.949]
05-28 r20_ma75_dratio_010_015 [11.981]
05-27 r20_ma75_dratio_010_015 [12.558]
05-26 r20_ma75_dratio_010_015 [12.555]
05-23 r20_ma75_dratio_010_015 [13.87]
05-22 r20_ma75_dratio_010_015 [13.973]
05-21 r20_ma75_dratio_010_015 [14.297]
05-20 r20_ma75_dratio_010_015 [12.686]
05-19 r20_ma75_dratio_010_015 [12.998]
05-16 r20_ma75_dratio_010_015 [11.229]
05-15 r20_ma75_dratio_010_015 [13.819]
05-14 r20_ma75_dratio_015_020 [17.849]
05-13 r20_ma75_dratio_015_020 [18.233]
05-12 r20_ma75_dratio_015_020 [15.992]
05-09 r20_ma75_dratio_005_007 [6.461]
05-08 r20_ma75_dratio_000_005 [3.318]
05-07 r20_ma75_dratio_000_005 [3.834]
05-02 r20_ma75_dratio_000_005 [1.447]
05-01 r20_ma75_dratio_005_007 [5.218]
04-30 r20_ma75_dratio_007_010 [8.272]
04-28 r20_ma75_dratio_005_007 [5.426]
04-25 r20_ma75_dratio_000_005 [3.157]
04-24 r20_ma75_dratio_000_005 [2.831]
04-23 r20_ma75_dratio_000_005 [0.984]
04-22 r20_ma75_dratio_n05_000 [-0.307]
04-21 r20_ma75_dratio_n05_000 [-1.898]
04-18 r20_ma75_dratio_n05_000 [-0.443]
04-17 r20_ma75_dratio_n05_000 [-3.034]
04-16 r20_ma75_dratio_n07_n05 [-6.673]
04-15 r20_ma75_dratio_n07_n05 [-5.957]
04-14 r20_ma75_dratio_n10_n07 [-7.545]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.079]
07-11 r21_mrstrength_0002_0005 [3.013]
07-10 r21_mrstrength_0001_0002 [1.638]
07-09 r21_mrstrength_0001_0002 [1.22]
07-08 r21_mrstrength_n002_n001 [-1.129]
07-07 r21_mrstrength_n0.2_0000 [-0.018]
07-04 r21_mrstrength_0001_0002 [1.706]
07-03 r21_mrstrength_n0.5_n0.2 [-0.311]
07-02 r21_mrstrength_0001_0002 [1.407]
07-01 r21_mrstrength_0002_0005 [2.007]
06-30 r21_mrstrength_n001_n0.5 [-0.667]
06-27 r21_mrstrength_n002_n001 [-1.686]
06-26 r21_mrstrength_n002_n001 [-1.35]
06-25 r21_mrstrength_n001_n0.5 [-0.647]
06-24 r21_mrstrength_n002_n001 [-1.01]
06-23 r21_mrstrength_0000_00.2 [0]
06-20 r21_mrstrength_n001_n0.5 [-0.709]
06-19 r21_mrstrength_0001_0002 [1.317]
06-18 r21_mrstrength_n005_n002 [-2.078]
06-17 r21_mrstrength_n001_n0.5 [-0.504]
06-16 r21_mrstrength_n0.5_n0.2 [-0.415]
06-13 r21_mrstrength_0001_0002 [1.441]
06-12 r21_mrstrength_0002_0005 [2.245]
06-11 r21_mrstrength_n002_n001 [-1.871]
06-10 r21_mrstrength_n002_n001 [-1.711]
06-09 r21_mrstrength_n001_n0.5 [-0.539]
06-06 r21_mrstrength_n002_n001 [-1.085]
06-05 r21_mrstrength_n001_n0.5 [-0.855]
06-04 r21_mrstrength_00.5_00.7 [0.539]
06-03 r21_mrstrength_n001_n0.5 [-0.727]
06-02 r21_mrstrength_0002_0005 [3.644]
05-30 r21_mrstrength_0002_0005 [2.994]
05-29 r21_mrstrength_n001_n0.5 [-0.788]
05-28 r21_mrstrength_n0.5_n0.2 [-0.301]
05-27 r21_mrstrength_n0.5_n0.2 [-0.294]
05-26 r21_mrstrength_n002_n001 [-1.996]
05-23 r21_mrstrength_n0.5_n0.2 [-0.385]
05-22 r21_mrstrength_00.7_0001 [0.752]
05-21 r21_mrstrength_0002_0005 [2.244]
05-20 r21_mrstrength_n0.2_0000 [-0.17]
05-19 r21_mrstrength_0002_0005 [2.468]
05-16 r21_mrstrength_n005_n002 [-2.1]
05-15 r21_mrstrength_n005_n002 [-2.249]
05-14 r21_mrstrength_0000_00.2 [0.059]
05-13 r21_mrstrength_00.7_0001 [0.734]
05-12 r21_mrstrength_0005_0010 [8.801]
05-09 r21_mrstrength_0001_0002 [1.566]
05-08 r21_mrstrength_n001_n0.5 [-0.842]
05-07 r21_mrstrength_0002_0005 [2.577]
05-02 r21_mrstrength_n005_n002 [-4.589]
05-01 r21_mrstrength_n005_n002 [-3.882]
04-30 r21_mrstrength_0002_0005 [2.209]
04-28 r21_mrstrength_0001_0002 [1.88]
04-25 r21_mrstrength_n002_n001 [-1.558]
04-24 r21_mrstrength_0001_0002 [1.345]
04-23 r21_mrstrength_n001_n0.5 [-0.625]
04-22 r21_mrstrength_0001_0002 [1.761]
04-21 r21_mrstrength_n0.5_n0.2 [-0.216]
04-18 r21_mrstrength_0001_0002 [1.6]
04-17 r21_mrstrength_0002_0005 [2.483]
04-16 r21_mrstrength_0000_00.2 [0.155]
04-15 r21_mrstrength_00.7_0001 [0.774]
04-14 r21_mrstrength_0001_0002 [1.037]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.079]
07-11 r23_gratio_00.5_0001 [0.695]
07-10 r23_gratio_0000_00.5 [0.041]
07-09 r23_gratio_0000_00.5 [0.168]
07-08 r23_gratio_n001_n0.5 [-0.749]
07-07 r23_gratio_n001_n0.5 [-0.579]
07-04 r23_gratio_0001_0002 [1.095]
07-03 r23_gratio_n0.5_0000 [-0.336]
07-02 r23_gratio_n0.5_0000 [-0.381]
07-01 r23_gratio_n001_n0.5 [-0.683]
06-30 r23_gratio_00.5_0001 [0.77]
06-27 r23_gratio_0000_00.5 [0.256]
06-26 r23_gratio_n001_n0.5 [-0.599]
06-25 r23_gratio_0000_00.5 [0.469]
06-24 r23_gratio_0001_0002 [1.111]
06-23 r23_gratio_n0.5_0000 [-0.128]
06-20 r23_gratio_n0.5_0000 [-0.211]
06-19 r23_gratio_0000_00.5 [0.424]
06-18 r23_gratio_n001_n0.5 [-0.587]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.931]
06-13 r23_gratio_00.5_0001 [0.936]
06-12 r23_gratio_0000_00.5 [0.043]
06-11 r23_gratio_n0.5_0000 [-0.085]
06-10 r23_gratio_0000_00.5 [0.168]
06-09 r23_gratio_0001_0002 [1.224]
06-06 r23_gratio_00.5_0001 [0.629]
06-05 r23_gratio_n001_n0.5 [-0.662]
06-04 r23_gratio_0000_00.5 [0.378]
06-03 r23_gratio_0000_00.5 [0.291]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.564]
05-29 r23_gratio_0000_00.5 [0.351]
05-28 r23_gratio_0000_00.5 [0.481]
05-27 r23_gratio_n0.5_0000 [-0.175]
05-26 r23_gratio_0000_00.5 [0.26]
05-23 r23_gratio_00.5_0001 [0.911]
05-22 r23_gratio_n002_n001 [-1.214]
05-21 r23_gratio_0001_0002 [1.322]
05-20 r23_gratio_0000_00.5 [0.044]
05-19 r23_gratio_n0.5_0000 [-0.134]
05-16 r23_gratio_0001_0002 [1.667]
05-15 r23_gratio_n002_n001 [-1.273]
05-14 r23_gratio_0001_0002 [1.145]
05-13 r23_gratio_0002_0003 [2.253]
05-12 r23_gratio_0001_0002 [1.23]
05-09 r23_gratio_00.5_0001 [0.976]
05-08 r23_gratio_n001_n0.5 [-0.583]
05-07 r23_gratio_00.5_0001 [0.697]
05-02 r23_gratio_n002_n001 [-1.44]
05-01 r23_gratio_n001_n0.5 [-0.56]
04-30 r23_gratio_00.5_0001 [0.719]
04-28 r23_gratio_00.5_0001 [0.589]
04-25 r23_gratio_0000_00.5 [0.394]
04-24 r23_gratio_0001_0002 [1.534]
04-23 r23_gratio_0003_0005 [3.025]
04-22 r23_gratio_n0.5_0000 [-0.392]
04-21 r23_gratio_n0.5_0000 [-0.487]
04-18 r23_gratio_0001_0002 [1.094]
04-17 r23_gratio_0001_0002 [1.623]
04-16 r23_gratio_0000_00.5 [0.311]
04-15 r23_gratio_0001_0002 [1.057]
04-14 r23_gratio_00.5_0001 [0.68]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.65]
07-11 r24_volaratio_003_004 [3.003]
07-10 r24_volaratio_1.5_002 [1.819]
07-09 r24_volaratio_1.5_002 [1.977]
07-08 r24_volaratio_001_1.5 [1.266]
07-07 r24_volaratio_001_1.5 [1.469]
07-04 r24_volaratio_002_2.5 [2.149]
07-03 r24_volaratio_001_1.5 [1.32]
07-02 r24_volaratio_001_1.5 [1.361]
07-01 r24_volaratio_2.5_003 [2.645]
06-30 r24_volaratio_0.5_001 [0.898]
06-27 r24_volaratio_1.5_002 [1.974]
06-26 r24_volaratio_001_1.5 [1.033]
06-25 r24_volaratio_1.5_002 [1.813]
06-24 r24_volaratio_1.5_002 [1.754]
06-23 r24_volaratio_001_1.5 [1.289]
06-20 r24_volaratio_1.5_002 [1.624]
06-19 r24_volaratio_001_1.5 [1.191]
06-18 r24_volaratio_1.5_002 [1.664]
06-17 r24_volaratio_0.5_001 [0.756]
06-16 r24_volaratio_1.5_002 [1.6]
06-13 r24_volaratio_002_2.5 [2.151]
06-12 r24_volaratio_1.5_002 [1.857]
06-11 r24_volaratio_1.5_002 [1.82]
06-10 r24_volaratio_002_2.5 [2.4]
06-09 r24_volaratio_1.5_002 [1.652]
06-06 r24_volaratio_002_2.5 [2.254]
06-05 r24_volaratio_002_2.5 [2.285]
06-04 r24_volaratio_2.5_003 [2.513]
06-03 r24_volaratio_002_2.5 [2.265]
06-02 r24_volaratio_003_004 [3.723]
05-30 r24_volaratio_003_004 [3.193]
05-29 r24_volaratio_1.5_002 [1.796]
05-28 r24_volaratio_1.5_002 [1.536]
05-27 r24_volaratio_1.5_002 [1.957]
05-26 r24_volaratio_2.5_003 [2.647]
05-23 r24_volaratio_002_2.5 [2.218]
05-22 r24_volaratio_1.5_002 [1.585]
05-21 r24_volaratio_002_2.5 [2.174]
05-20 r24_volaratio_002_2.5 [2.269]
05-19 r24_volaratio_003_004 [3.192]
05-16 r24_volaratio_004_005 [4.086]
05-15 r24_volaratio_2.5_003 [2.729]
05-14 r24_volaratio_005_007 [5.295]
05-13 r24_volaratio_002_2.5 [2.218]
05-12 r24_volaratio_007_010 [8.598]
05-09 r24_volaratio_003_004 [3.157]
05-08 r24_volaratio_001_1.5 [1.33]
05-07 r24_volaratio_003_004 [3.481]
05-02 r24_volaratio_003_004 [3.486]
05-01 r24_volaratio_003_004 [3.089]
04-30 r24_volaratio_002_2.5 [2.381]
04-28 r24_volaratio_002_2.5 [2.194]
04-25 r24_volaratio_1.5_002 [1.677]
04-24 r24_volaratio_001_1.5 [1.442]
04-23 r24_volaratio_2.5_003 [2.511]
04-22 r24_volaratio_002_2.5 [2.405]
04-21 r24_volaratio_1.5_002 [1.799]
04-18 r24_volaratio_1.5_002 [1.904]
04-17 r24_volaratio_003_004 [3.674]
04-16 r24_volaratio_2.5_003 [2.847]
04-15 r24_volaratio_1.5_002 [1.745]
04-14 r24_volaratio_003_004 [3.409]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8359 etc relac 1263 1242.5 1259 1255.5 1074800 -2.5 -0.199 -41.287 -0.015
2025-07-11 15:30 8359 etc relac 1269 1232 1232 1258 1830600 34.5 2.82 9.748 0.388
2025-07-10 15:30 8359 etc relac 1231.5 1209.5 1209.5 1223.5 1668000 14.5 1.199 6.732 -0.559
2025-07-09 15:30 8359 etc relac 1212 1188.5 1192.5 1209 1562800 18.5 1.554 3.442 0.413
2025-07-08 15:30 8359 etc relac 1200 1185 1192 1190.5 1510800 -10.5 -0.874 19.242 0.171
2025-07-07 15:30 8359 etc relac 1209 1191.5 1201 1201 1267000 -7 -0.579 -4.844 -0.574
2025-07-04 15:30 8359 etc relac 1212 1186.5 1200 1208 1331500 21 1.769 17.863 -0.037
2025-07-03 15:30 8359 etc relac 1190 1174.5 1186 1187 1129700 -3 -0.252 -18.09 0.104
2025-07-02 15:30 8359 etc relac 1191.5 1175.5 1175.5 1190 1379200 10 0.847 -22.25 -0.213
2025-07-01 15:30 8359 etc relac 1183.5 1153 1163 1180 1773900 9 0.769 84.974 -0.728
2025-06-30 15:30 8359 etc relac 1179.5 1169 1178 1171 959000 2 0.171 -20.888 0.433
2025-06-27 15:30 8359 etc relac 1188 1165 1175 1169 1212200 -3 -0.256 -0.988 1.278
2025-06-26 15:30 8359 etc relac 1173.5 1161.5 1161.5 1172 1224300 3.5 0.3 3.71 0.807
2025-06-25 15:30 8359 etc relac 1179 1158 1177 1168.5 1180500 -3 -0.256 10.173 0.032
2025-06-24 15:30 8359 etc relac 1189.5 1169 1183 1171.5 1071500 1.5 0.128 -23.008 0.73
2025-06-23 15:30 8359 etc relac 1178.5 1163.5 1170 1170 1391700 -1.5 -0.128 -48.233 -0.364
2025-06-20 15:30 8359 etc relac 1189 1170 1180 1171.5 2688400 -11 -0.93 105.378 -0.746
2025-06-19 15:30 8359 etc relac 1189.5 1175.5 1184 1182.5 1309000 3.5 0.297 -3.166 -0.579
2025-06-18 15:30 8359 etc relac 1191.5 1172 1186 1179 1351800 -14 -1.174 15.985 0.768
2025-06-17 15:30 8359 etc relac 1199 1190 1192 1193 1165500 1 0.084 -1.388 0.354
2025-06-16 15:30 8359 etc relac 1206.5 1187.5 1193 1192 1181900 10 0.846 -46.737 0.75
2025-06-13 15:30 8359 etc relac 1187.5 1162.5 1186.5 1182 2219000 6.5 0.553 83.373 -0.952
2025-06-12 15:30 8359 etc relac 1179 1157.5 1157.5 1175.5 1210100 18.5 1.599 7.641 -0.206
2025-06-11 15:30 8359 etc relac 1175 1154 1171.5 1157 1124200 -15.5 -1.322 -3.036 0.089
2025-06-10 15:30 8359 etc relac 1194.5 1166.5 1191 1172.5 1159400 -16.5 -1.388 36.915 0.03
2025-06-09 15:30 8359 etc relac 1200 1180.5 1199 1189 846800 4.5 0.38 -7.676 0.581
2025-06-06 15:30 8359 etc relac 1202 1175.5 1199 1184.5 917200 -7 -0.587 -6.58 0.467
2025-06-05 15:30 8359 etc relac 1208.5 1181.5 1200 1191.5 981800 -16.5 -1.366 -42.548 1 -1.029
2025-06-04 15:30 8359 etc relac 1224 1194 1196.5 1208 1708900 16 1.342 24.076 2 0.506
2025-06-03 15:30 8359 etc relac 1219 1192 1205 1192 1377300 -9.5 -0.791 -39.377 -0.223
2025-06-02 15:30 8359 etc relac 1212 1168.5 1174 1201.5 2271900 27.5 2.342 49.055 2 -0.867
2025-05-30 15:30 8359 etc relac 1179.5 1143 1147 1174 1524200 20.5 1.777 62.547 -0.372
2025-05-29 15:30 8359 etc relac 1162 1141.5 1145 1153.5 937700 12.5 1.096 9.429 5 1.535
2025-05-28 15:30 8359 etc relac 1156.5 1139 1150 1141 856900 -3.5 -0.306 78.113 0.001
2025-05-27 15:30 8359 etc relac 1146 1124 1140 1144.5 481100 2.5 0.219 -44.809 0.639
2025-05-26 15:30 8359 etc relac 1163.5 1133.5 1156.5 1142 871700 -11.5 -0.997 -29.107 4 0.599
2025-05-23 15:30 8359 etc relac 1175 1149.5 1163 1153.5 1229600 1 0.087 -13.749 0.678
2025-05-22 15:30 8359 etc relac 1154 1136 1139.5 1152.5 1425600 -1 -0.087 -34 -0.578
2025-05-21 15:30 8359 etc relac 1175 1150 1150 1153.5 2160000 18.5 1.63 113.165 -0.217
2025-05-20 15:30 8359 etc relac 1149.5 1124 1136.5 1135 1013300 -1 -0.088 -17.991 0.016
2025-05-19 15:30 8359 etc relac 1147.5 1112 1114.5 1136 1235600 20 1.792 -39.139 -0.075
2025-05-16 15:30 8359 etc relac 1159 1113.5 1159 1116 2030200 -24 -2.105 41.32 0.054
2025-05-15 15:30 8359 etc relac 1167 1136 1163 1140 1436600 -38 -3.226 -13.202 -0.88
2025-05-14 15:30 8359 etc relac 1213 1152 1192.5 1178 1655100 -1 -0.085 -7.173 -0.319
2025-05-13 15:30 8359 etc relac 1198 1172 1180 1179 1783000 25 2.166 -60.236 1.096
2025-05-12 15:30 8359 etc relac 1162 1070 1070 1154 4483900 97 9.177 226.078 0.314
2025-05-09 15:30 8359 etc relac 1062 1029.5 1035 1057 1375100 32 3.122 67.389 1.288
2025-05-08 15:30 8359 etc relac 1028.5 1015 1023.5 1025 821500 -4.5 -0.437 -29.236 0.095
2025-05-07 15:30 8359 etc relac 1031.5 996.8 1012 1029.5 1160900 24.5 2.438 -30.037 0.312
2025-05-02 15:30 8359 etc relac 1033 998.2 1027 1005 1659300 -37 -3.551 74.369 0.311
2025-05-01 14:56 8359 etc relac 1068 1036 1065.5 1042 951600 -29.5 -2.753 -34.656 0.456
2025-04-30 15:30 8359 etc relac 1075 1050 1050 1071.5 1456300 29 2.782 20.048 0.629
2025-04-28 10:10 8359 etc relac 1048 1025.5 1025.5 1042.5 1213100 23 2.256 32.637 0.859
2025-04-25 09:01 8359 etc relac 1030.5 1013.5 1020 1019.5 914600 3.5 0.344 -2.909 1.368
2025-04-24 15:30 8359 etc relac 1020 1005.5 1013 1016 942000 18.3 1.834 -22.424 0.319
2025-04-23 15:30 8359 etc relac 1016.5 991.6 1015 997.7 1214300 12.5 1.269 49.766 2.062
2025-04-22 15:30 8359 etc relac 987.9 964.7 966 985.2 810800 15.4 1.588 -17.927 0.126
2025-04-21 15:30 8359 etc relac 984.7 967.3 979.9 969.8 987900 -14.9 -1.513 -1.299 -1.181
2025-04-18 15:30 8359 etc relac 984.7 966.3 970 984.7 1000900 25.2 2.626 -37.6 1.143
2025-04-17 15:30 8359 etc relac 965 930.8 939.1 959.5 1604000 35.4 3.831 45.303 1.289
2025-04-16 15:30 8359 etc relac 946.6 920.4 935 924.1 1103900 -8 -0.858 4.615 -0.61
2025-04-15 15:30 8359 etc relac 938.7 922.6 927 932.1 1055200 14.8 1.613 35.543 0.998
2025-04-14 15:30 8359 etc relac 925.2 894.7 903.5 917.3 778500 19.9 2.218 -50.141 0.876


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16
-0.231 2025-06-13
0.125 2025-06-12
-0.516 2025-06-11
-0.753 2025-06-10
0.68 2025-06-09
-0.305 2025-06-06
-1.053 2025-06-05
0.706 2025-06-04
-0.602 2025-06-03
0.903 2025-06-02
0.655 2025-05-30
1.02 2025-05-29
-0.206 2025-05-28
0.371 2025-05-27
-0.317 2025-05-26
0.641 2025-05-23
-0.973 2025-05-22
1.627 2025-05-21
-0.058 2025-05-20
0.688 2025-05-19
-0.948 2025-05-16
-2.528 2025-05-15
1.648 2025-05-14
0.206 2025-05-13
3.13 2025-05-12
3.034 2025-05-09
-0.612 2025-05-08
1.515 2025-05-07
-1.899 2025-05-02
-2.462 2025-05-01
1.648 2025-04-30
0.836 2025-04-28
-0.014 2025-04-25
0.79 2025-04-24
1.542 2025-04-23
1.247 2025-04-22
-0.665 2025-04-21
2.386 2025-04-18
2.691 2025-04-17
-1.102 2025-04-16
0.98 2025-04-15
1.794 2025-04-14

相関係数8359 (36.87%:36.87%)
(13.43%:13.43%) TOPIX 0.937
(23.26%:23.26%) r2_地方銀行 0.974