Home
rdate:2025-07-14
[銘柄コード] 8278
[銘柄名] フジ
[銘柄名en] FUJI CO., LTD.
[銘柄概要] 愛媛地盤で四国最大スーパー。中国地方も展開。マックスバリュ西日本と経営統合。
[URL] https://www.the-fuji.com/company/
[比較銘柄] 9948(アークス) 3222(ＵＳＭＨ) 9956(バローＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,755億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-20 r22_開示情報U [4/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
04-15 r22_開示情報U [1/668] 19:56 287 0.263 113.123 5.899 0.776 0.915 1.203
04-14 r22_決算速報P [1/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
04-14 r22_決算インパクトN [2/46] 19:19 35 1.239 11.618 3.34 -1.035 0.494 1.13
04-14 r22_ランキングN [1/106] 19:19 95 1.483 -1.505 3.35 -0.972 1.269 1.412
04-14 r22_OptOutN [1/235] 19:19 206 1.054 22.463 2.365 -0.333 2.124 1.966
PER r5 07-14 r5_per_030_050 [31.8]
07-11 r5_per_030_050 [31.7]
07-10 r5_per_030_050 [31.3]
07-09 r5_per_030_050 [31.5]
07-08 r5_per_030_050 [31.3]
07-07 r5_per_030_050 [31.4]
07-04 r5_per_030_050 [31.3]
07-03 r5_per_030_050 [31.4]
07-02 r5_per_030_050 [31.4]
07-01 r5_per_030_050 [31.3]
06-30 r5_per_030_050 [31.4]
06-27 r5_per_030_050 [31.3]
06-26 r5_per_030_050 [31.2]
06-25 r5_per_030_050 [31]
06-24 r5_per_030_050 [31.3]
06-23 r5_per_030_050 [31.2]
06-20 r5_per_030_050 [31.2]
06-19 r5_per_030_050 [31.4]
06-18 r5_per_030_050 [31.3]
06-17 r5_per_030_050 [31.3]
06-16 r5_per_030_050 [31.6]
06-13 r5_per_030_050 [31.4]
06-12 r5_per_030_050 [31.6]
06-11 r5_per_030_050 [31.6]
06-10 r5_per_030_050 [31.6]
06-09 r5_per_030_050 [31.7]
06-06 r5_per_030_050 [31.6]
06-05 r5_per_030_050 [31.6]
06-04 r5_per_030_050 [31.6]
06-03 r5_per_030_050 [31.6]
06-02 r5_per_030_050 [31.7]
05-30 r5_per_030_050 [32]
05-29 r5_per_030_050 [32.1]
05-28 r5_per_030_050 [32.2]
05-27 r5_per_030_050 [32.3]
05-26 r5_per_030_050 [32.2]
05-23 r5_per_030_050 [32.3]
05-22 r5_per_030_050 [32.3]
05-21 r5_per_030_050 [32.4]
05-20 r5_per_030_050 [32.5]
05-19 r5_per_030_050 [33.1]
05-16 r5_per_030_050 [32.9]
05-15 r5_per_030_050 [32.9]
05-14 r5_per_030_050 [32.9]
05-13 r5_per_030_050 [32.9]
05-12 r5_per_030_050 [32.9]
05-09 r5_per_030_050 [33.6]
05-08 r5_per_030_050 [33.6]
05-07 r5_per_030_050 [33.6]
05-02 r5_per_030_050 [33.6]
05-01 r5_per_030_050 [33.5]
04-30 r5_per_030_050 [33.6]
04-28 r5_per_030_050 [32.7]
04-25 r5_per_030_050 [32.8]
04-24 r5_per_030_050 [32.8]
04-23 r5_per_030_050 [32.8]
04-22 r5_per_030_050 [32.8]
04-21 r5_per_030_050 [32.8]
04-18 r5_per_030_050 [32.8]
04-17 r5_per_030_050 [32.8]
04-16 r5_per_030_050 [32.8]
04-15 r5_per_030_050 [32.8]
04-14 r5_per_030_050 [32.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.8_001 [0.8]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.6_0.8 [0.79]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.6_0.8 [0.79]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.8_001 [0.8]
06-13 r6_pbr_0.6_0.8 [0.79]
06-12 r6_pbr_0.8_001 [0.8]
06-11 r6_pbr_0.8_001 [0.8]
06-10 r6_pbr_0.8_001 [0.8]
06-09 r6_pbr_0.8_001 [0.8]
06-06 r6_pbr_0.8_001 [0.8]
06-05 r6_pbr_0.8_001 [0.8]
06-04 r6_pbr_0.8_001 [0.8]
06-03 r6_pbr_0.8_001 [0.8]
06-02 r6_pbr_0.8_001 [0.8]
05-30 r6_pbr_0.8_001 [0.81]
05-29 r6_pbr_0.8_001 [0.81]
05-28 r6_pbr_0.8_001 [0.81]
05-27 r6_pbr_0.8_001 [0.82]
05-26 r6_pbr_0.8_001 [0.81]
05-23 r6_pbr_0.8_001 [0.81]
05-22 r6_pbr_0.8_001 [0.82]
05-21 r6_pbr_0.8_001 [0.82]
05-20 r6_pbr_0.8_001 [0.82]
05-19 r6_pbr_0.8_001 [0.84]
05-16 r6_pbr_0.8_001 [0.83]
05-15 r6_pbr_0.8_001 [0.83]
05-14 r6_pbr_0.8_001 [0.83]
05-13 r6_pbr_0.8_001 [0.83]
05-12 r6_pbr_0.8_001 [0.83]
05-09 r6_pbr_0.8_001 [0.85]
05-08 r6_pbr_0.8_001 [0.85]
05-07 r6_pbr_0.8_001 [0.85]
05-02 r6_pbr_0.8_001 [0.85]
05-01 r6_pbr_0.8_001 [0.85]
04-30 r6_pbr_0.8_001 [0.85]
04-28 r6_pbr_0.8_001 [0.83]
04-25 r6_pbr_0.8_001 [0.83]
04-24 r6_pbr_0.8_001 [0.83]
04-23 r6_pbr_0.8_001 [0.83]
04-22 r6_pbr_0.8_001 [0.83]
04-21 r6_pbr_0.8_001 [0.83]
04-18 r6_pbr_0.8_001 [0.83]
04-17 r6_pbr_0.8_001 [0.83]
04-16 r6_pbr_0.8_001 [0.83]
04-15 r6_pbr_0.8_001 [0.83]
04-14 r6_pbr_0.8_001 [0.83]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.4_1.6 [1.49]
07-11 r7_yield_1.4_1.6 [1.49]
07-10 r7_yield_1.4_1.6 [1.51]
07-09 r7_yield_1.4_1.6 [1.5]
07-08 r7_yield_1.4_1.6 [1.51]
07-07 r7_yield_1.4_1.6 [1.5]
07-04 r7_yield_1.4_1.6 [1.51]
07-03 r7_yield_1.4_1.6 [1.51]
07-02 r7_yield_1.4_1.6 [1.5]
07-01 r7_yield_1.4_1.6 [1.51]
06-30 r7_yield_1.4_1.6 [1.51]
06-27 r7_yield_1.4_1.6 [1.51]
06-26 r7_yield_1.4_1.6 [1.52]
06-25 r7_yield_1.4_1.6 [1.52]
06-24 r7_yield_1.4_1.6 [1.51]
06-23 r7_yield_1.4_1.6 [1.51]
06-20 r7_yield_1.4_1.6 [1.51]
06-19 r7_yield_1.4_1.6 [1.5]
06-18 r7_yield_1.4_1.6 [1.51]
06-17 r7_yield_1.4_1.6 [1.51]
06-16 r7_yield_1.4_1.6 [1.5]
06-13 r7_yield_1.4_1.6 [1.5]
06-12 r7_yield_1.4_1.6 [1.5]
06-11 r7_yield_1.4_1.6 [1.5]
06-10 r7_yield_1.4_1.6 [1.5]
06-09 r7_yield_1.4_1.6 [1.49]
06-06 r7_yield_1.4_1.6 [1.49]
06-05 r7_yield_1.4_1.6 [1.49]
06-04 r7_yield_1.4_1.6 [1.49]
06-03 r7_yield_1.4_1.6 [1.49]
06-02 r7_yield_1.4_1.6 [1.49]
05-30 r7_yield_1.4_1.6 [1.48]
05-29 r7_yield_1.4_1.6 [1.47]
05-28 r7_yield_1.4_1.6 [1.47]
05-27 r7_yield_1.4_1.6 [1.46]
05-26 r7_yield_1.4_1.6 [1.47]
05-23 r7_yield_1.4_1.6 [1.46]
05-22 r7_yield_1.4_1.6 [1.46]
05-21 r7_yield_1.4_1.6 [1.46]
05-20 r7_yield_1.4_1.6 [1.46]
05-19 r7_yield_1.4_1.6 [1.43]
05-16 r7_yield_1.4_1.6 [1.44]
05-15 r7_yield_1.4_1.6 [1.44]
05-14 r7_yield_1.4_1.6 [1.44]
05-13 r7_yield_1.4_1.6 [1.44]
05-12 r7_yield_1.4_1.6 [1.44]
05-09 r7_yield_1.4_1.6 [1.41]
05-08 r7_yield_1.4_1.6 [1.41]
05-07 r7_yield_1.4_1.6 [1.41]
05-02 r7_yield_1.4_1.6 [1.41]
05-01 r7_yield_1.4_1.6 [1.41]
04-30 r7_yield_1.4_1.6 [1.41]
04-28 r7_yield_1.4_1.6 [1.45]
04-25 r7_yield_1.4_1.6 [1.44]
04-24 r7_yield_1.4_1.6 [1.44]
04-23 r7_yield_1.4_1.6 [1.44]
04-22 r7_yield_1.4_1.6 [1.44]
04-21 r7_yield_1.4_1.6 [1.44]
04-18 r7_yield_1.4_1.6 [1.44]
04-17 r7_yield_1.4_1.6 [1.44]
04-16 r7_yield_1.4_1.6 [1.44]
04-15 r7_yield_1.4_1.6 [1.44]
04-14 r7_yield_1.4_1.6 [1.44]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.92]
07-11 r8_mratio_0.50_0001 [0.92]
07-10 r8_mratio_0.50_0001 [0.92]
07-09 r8_mratio_0.50_0001 [0.92]
07-08 r8_mratio_0001_1.50 [1.15]
07-07 r8_mratio_0001_1.50 [1.15]
07-04 r8_mratio_0001_1.50 [1.15]
07-03 r8_mratio_0001_1.50 [1.15]
07-02 r8_mratio_0001_1.50 [1.15]
07-01 r8_mratio_0001_1.50 [1.08]
06-30 r8_mratio_0001_1.50 [1.08]
06-27 r8_mratio_0001_1.50 [1.08]
06-26 r8_mratio_0001_1.50 [1.08]
06-25 r8_mratio_0001_1.50 [1.08]
06-24 r8_mratio_0001_1.50 [1.15]
06-23 r8_mratio_0001_1.50 [1.15]
06-20 r8_mratio_0001_1.50 [1.15]
06-19 r8_mratio_0001_1.50 [1.15]
06-18 r8_mratio_0001_1.50 [1.15]
06-17 r8_mratio_0001_1.50 [1]
06-16 r8_mratio_0001_1.50 [1]
06-13 r8_mratio_0001_1.50 [1]
06-12 r8_mratio_0001_1.50 [1]
06-11 r8_mratio_0001_1.50 [1]
06-10 r8_mratio_0001_1.50 [1]
06-09 r8_mratio_1.50_0002 [1.63]
06-06 r8_mratio_1.50_0002 [1.63]
06-05 r8_mratio_1.50_0002 [1.63]
06-04 r8_mratio_1.50_0002 [1.63]
06-03 r8_mratio_0001_1.50 [1.34]
06-02 r8_mratio_0001_1.50 [1.34]
05-30 r8_mratio_0001_1.50 [1.34]
05-29 r8_mratio_0001_1.50 [1.34]
05-28 r8_mratio_0001_1.50 [1.34]
05-27 r8_mratio_1.50_0002 [1.54]
05-26 r8_mratio_1.50_0002 [1.54]
05-23 r8_mratio_1.50_0002 [1.54]
05-22 r8_mratio_1.50_0002 [1.54]
05-21 r8_mratio_1.50_0002 [1.54]
05-20 r8_mratio_0001_1.50 [1.33]
05-19 r8_mratio_0001_1.50 [1.33]
05-16 r8_mratio_0001_1.50 [1.33]
05-15 r8_mratio_0001_1.50 [1.33]
05-14 r8_mratio_0001_1.50 [1.33]
05-13 r8_mratio_0001_1.50 [1.33]
05-12 r8_mratio_0001_1.50 [1.33]
05-09 r8_mratio_1.50_0002 [1.64]
05-08 r8_mratio_1.50_0002 [1.64]
05-07 r8_mratio_1.50_0002 [1.64]
05-02 r8_mratio_1.50_0002 [1.64]
05-01 r8_mratio_1.50_0002 [1.64]
04-30 r8_mratio_1.50_0002 [1.64]
04-28 r8_mratio_0003_0005 [3.07]
04-25 r8_mratio_0003_0005 [3.07]
04-24 r8_mratio_0003_0005 [3.07]
04-23 r8_mratio_0003_0005 [3.07]
04-22 r8_mratio_0003_0005 [3.07]
04-21 r8_mratio_0003_0005 [3.07]
04-18 r8_mratio_0003_0005 [3.07]
04-17 r8_mratio_0003_0005 [3.07]
04-16 r8_mratio_0003_0005 [3.07]
04-15 r8_mratio_0003_0005 [3.07]
04-14 r8_mratio_0003_0005 [3.07]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.308]
07-11 r11_rstrength_0001_0002 [1.362]
07-10 r11_rstrength_n002_n001 [-1.256]
07-09 r11_rstrength_0000_00.2 [0.093]
07-08 r11_rstrength_n002_n001 [-1.493]
07-07 r11_rstrength_n002_n001 [-1.419]
07-04 r11_rstrength_n0.5_n0.2 [-0.308]
07-03 r11_rstrength_00.5_00.7 [0.63]
07-02 r11_rstrength_00.2_00.5 [0.375]
07-01 r11_rstrength_n0.5_n0.2 [-0.284]
06-30 r11_rstrength_0000_00.2 [0.106]
06-27 r11_rstrength_n001_n0.5 [-0.818]
06-26 r11_rstrength_0000_00.2 [0.085]
06-25 r11_rstrength_n0.2_0000 [-0.02]
06-24 r11_rstrength_00.2_00.5 [0.32]
06-23 r11_rstrength_00.2_00.5 [0.208]
06-20 r11_rstrength_n001_n0.5 [-0.73]
06-19 r11_rstrength_n0.5_n0.2 [-0.299]
06-18 r11_rstrength_n002_n001 [-1.167]
06-17 r11_rstrength_00.2_00.5 [0.337]
06-16 r11_rstrength_0000_00.2 [0.132]
06-13 r11_rstrength_n002_n001 [-1.034]
06-12 r11_rstrength_0000_00.2 [0.185]
06-11 r11_rstrength_00.2_00.5 [0.231]
06-10 r11_rstrength_n0.2_0000 [-0.053]
06-09 r11_rstrength_n001_n0.5 [-0.703]
06-06 r11_rstrength_n002_n001 [-1.296]
06-05 r11_rstrength_00.7_0001 [0.747]
06-04 r11_rstrength_n002_n001 [-1.338]
06-03 r11_rstrength_n001_n0.5 [-0.592]
06-02 r11_rstrength_n001_n0.5 [-0.965]
05-30 r11_rstrength_n0.5_n0.2 [-0.237]
05-29 r11_rstrength_00.2_00.5 [0.38]
05-28 r11_rstrength_n001_n0.5 [-0.518]
05-27 r11_rstrength_00.5_00.7 [0.576]
05-26 r11_rstrength_n0.5_n0.2 [-0.398]
05-23 r11_rstrength_n001_n0.5 [-0.579]
05-22 r11_rstrength_n0.5_n0.2 [-0.406]
05-21 r11_rstrength_0000_00.2 [0.035]
05-20 r11_rstrength_n0.5_n0.2 [-0.392]
05-19 r11_rstrength_00.7_0001 [0.815]
05-16 r11_rstrength_n002_n001 [-1.041]
05-15 r11_rstrength_00.2_00.5 [0.248]
05-14 r11_rstrength_n002_n001 [-1.118]
05-13 r11_rstrength_n0.2_0000 [-0.126]
05-12 r11_rstrength_n001_n0.5 [-0.933]
05-09 r11_rstrength_0001_0002 [1.214]
05-08 r11_rstrength_0001_0002 [1.337]
05-07 r11_rstrength_n001_n0.5 [-0.781]
05-02 r11_rstrength_00.2_00.5 [0.301]
05-01 r11_rstrength_00.2_00.5 [0.391]
04-30 r11_rstrength_00.2_00.5 [0.322]
04-28 r11_rstrength_n0.2_0000 [-0.051]
04-25 r11_rstrength_n001_n0.5 [-0.993]
04-24 r11_rstrength_n001_n0.5 [-0.591]
04-23 r11_rstrength_0001_0002 [1.438]
04-22 r11_rstrength_00.7_0001 [0.976]
04-21 r11_rstrength_n0.5_n0.2 [-0.383]
04-18 r11_rstrength_n001_n0.5 [-0.707]
04-17 r11_rstrength_0002_0005 [2.302]
04-16 r11_rstrength_0000_00.2 [0.165]
04-15 r11_rstrength_00.7_0001 [0.946]
04-14 r11_rstrength_n002_n001 [-1.777]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
06-13 r12_settlement_a16_p00 [2025-07-10]
06-12 r12_settlement_a16_p00 [2025-07-10]
06-11 r12_settlement_a16_p00 [2025-07-10]
06-10 r12_settlement_a16_p00 [2025-07-10]
06-09 r12_settlement_a16_p00 [2025-07-10]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n5 [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n5 [na]
05-23 r13_cont_n4 [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_05 [na]
05-09 r13_cont_04 [na]
05-08 r13_cont_03 [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_04 [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_n3 [na]
04-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.248]
07-11 r14_atratio_0001_0002 [1.511]
07-10 r14_atratio_n001_n0.5 [-0.651]
07-09 r14_atratio_0000_00.5 [0.452]
07-08 r14_atratio_n0.5_0000 [-0.351]
07-07 r14_atratio_0000_00.5 [0.302]
07-04 r14_atratio_n0.5_0000 [-0.1]
07-03 r14_atratio_n0.5_0000 [-0.15]
07-02 r14_atratio_00.5_0001 [0.504]
07-01 r14_atratio_n0.5_0000 [-0.301]
06-30 r14_atratio_0000_00.5 [0.151]
06-27 r14_atratio_0000_00.5 [0.455]
06-26 r14_atratio_00.5_0001 [0.508]
06-25 r14_atratio_n001_n0.5 [-0.806]
06-24 r14_atratio_0000_00.5 [0.101]
06-23 r14_atratio_0000_00.5 [0.101]
06-20 r14_atratio_n001_n0.5 [-0.752]
06-19 r14_atratio_00.5_0001 [0.504]
06-18 r14_atratio_n0.5_0000 [-0.201]
06-17 r14_atratio_n001_n0.5 [-0.798]
06-16 r14_atratio_00.5_0001 [0.551]
06-13 r14_atratio_n0.5_0000 [-0.399]
06-12 r14_atratio_n0.5_0000 [-0.15]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n0.5_0000 [-0.199]
06-09 r14_atratio_0000_00.5 [0.149]
06-06 r14_atratio_n0.5_0000 [-0.298]
06-05 r14_atratio_0000_00.5 [0.199]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n0.5_0000 [-0.248]
06-02 r14_atratio_n001_n0.5 [-0.886]
05-30 r14_atratio_n0.5_0000 [-0.196]
05-29 r14_atratio_n0.5_0000 [-0.245]
05-28 r14_atratio_n001_n0.5 [-0.536]
05-27 r14_atratio_0000_00.5 [0.342]
05-26 r14_atratio_n0.5_0000 [-0.146]
05-23 r14_atratio_n0.5_0000 [-0.146]
05-22 r14_atratio_n0.5_0000 [-0.292]
05-21 r14_atratio_n0.5_0000 [-0.194]
05-20 r14_atratio_n002_n001 [-1.904]
05-19 r14_atratio_00.5_0001 [0.671]
05-16 r14_atratio_0000_00.5 [0.24]
05-15 r14_atratio_0000_00.5 [0.434]
05-14 r14_atratio_n002_n001 [-1.567]
05-13 r14_atratio_n002_n001 [-1.312]
05-12 r14_atratio_0000_00.5 [0.188]
05-09 r14_atratio_0001_0002 [1.14]
05-08 r14_atratio_0001_0002 [1.104]
05-07 r14_atratio_0000_00.5 [0.048]
05-02 r14_atratio_00.5_0001 [0.628]
05-01 r14_atratio_n001_n0.5 [-0.577]
04-30 r14_atratio_0000_00.5 [0.096]
04-28 r14_atratio_0001_0002 [1.119]
04-25 r14_atratio_n002_n001 [-1.438]
04-24 r14_atratio_n003_n002 [-2.66]
04-23 r14_atratio_00.5_0001 [0.705]
04-22 r14_atratio_0001_0002 [1.382]
04-21 r14_atratio_0001_0002 [1.548]
04-18 r14_atratio_0001_0002 [1.473]
04-17 r14_atratio_n0.5_0000 [-0.391]
04-16 r14_atratio_00.5_0001 [0.541]
04-15 r14_atratio_n0.5_0000 [-0.049]
04-14 r14_atratio_n002_n001 [-1.453]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.94]
07-11 r15_vratio_n050_n025 [-25.976]
07-10 r15_vratio_0100_0200 [175.734]
07-09 r15_vratio_n075_n050 [-52.154]
07-08 r15_vratio_0075_0100 [91.398]
07-07 r15_vratio_0025_0050 [37.101]
07-04 r15_vratio_n025_0000 [-16.082]
07-03 r15_vratio_n025_0000 [-17.517]
07-02 r15_vratio_n025_0000 [-5.769]
07-01 r15_vratio_n050_n025 [-46.667]
06-30 r15_vratio_0000_0025 [21.622]
06-27 r15_vratio_0025_0050 [41.263]
06-26 r15_vratio_n050_n025 [-36.415]
06-25 r15_vratio_0100_0200 [112.5]
06-24 r15_vratio_n025_0000 [-15.578]
06-23 r15_vratio_n075_n050 [-55.113]
06-20 r15_vratio_0075_0100 [88.385]
06-19 r15_vratio_n050_n025 [-35.584]
06-18 r15_vratio_0000_0025 [16.596]
06-17 r15_vratio_0075_0100 [80.769]
06-16 r15_vratio_n050_n025 [-27.374]
06-13 r15_vratio_n025_0000 [-22.845]
06-12 r15_vratio_0075_0100 [79.151]
06-11 r15_vratio_n025_0000 [-21.037]
06-10 r15_vratio_0000_0025 [11.375]
06-09 r15_vratio_n025_0000 [-1.34]
06-06 r15_vratio_n075_n050 [-53.9]
06-05 r15_vratio_0075_0100 [89.605]
06-04 r15_vratio_n025_0000 [-9.055]
06-03 r15_vratio_n050_n025 [-44.37]
06-02 r15_vratio_0025_0050 [33.399]
05-30 r15_vratio_0000_0025 [6.639]
05-29 r15_vratio_0025_0050 [31.259]
05-28 r15_vratio_0100_0200 [107.163]
05-27 r15_vratio_n050_n025 [-44.953]
05-26 r15_vratio_0025_0050 [27.565]
05-23 r15_vratio_n050_n025 [-29.101]
05-22 r15_vratio_n050_n025 [-27.955]
05-21 r15_vratio_0000_0025 [5.531]
05-20 r15_vratio_0075_0100 [81.496]
05-19 r15_vratio_0000_0025 [14.157]
05-16 r15_vratio_n050_n025 [-36.79]
05-15 r15_vratio_n025_0000 [-0.424]
05-14 r15_vratio_0025_0050 [40.837]
05-13 r15_vratio_0000_0025 [2.449]
05-12 r15_vratio_n025_0000 [-19.275]
05-09 r15_vratio_0000_0025 [4.655]
05-08 r15_vratio_n050_n025 [-26.952]
05-07 r15_vratio_0000_0025 [14.245]
05-02 r15_vratio_0000_0025 [7.088]
05-01 r15_vratio_n050_n025 [-28.838]
04-30 r15_vratio_n025_0000 [-5.394]
04-28 r15_vratio_0000_0025 [8.436]
04-25 r15_vratio_0000_0025 [13.683]
04-24 r15_vratio_n025_0000 [-1.387]
04-23 r15_vratio_n050_n025 [-29.823]
04-22 r15_vratio_0050_0075 [55.647]
04-21 r15_vratio_n050_n025 [-39.399]
04-18 r15_vratio_0100_0200 [103.396]
04-17 r15_vratio_n025_0000 [-21.257]
04-16 r15_vratio_n025_0000 [-23.124]
04-15 r15_vratio_n050_n025 [-32.757]
04-14 r15_vratio_n050_n025 [-48.633]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.929]
07-11 r16_ma5_dratio_000_005 [0.922]
07-10 r16_ma5_dratio_n05_000 [-0.331]
07-09 r16_ma5_dratio_000_005 [0.251]
07-08 r16_ma5_dratio_n05_000 [-0.171]
07-07 r16_ma5_dratio_000_005 [0.221]
07-04 r16_ma5_dratio_n05_000 [-0.03]
07-03 r16_ma5_dratio_000_005 [0.09]
07-02 r16_ma5_dratio_000_005 [0.372]
07-01 r16_ma5_dratio_000_005 [0.131]
06-30 r16_ma5_dratio_000_005 [0.434]
06-27 r16_ma5_dratio_000_005 [0.363]
06-26 r16_ma5_dratio_n05_000 [-0.02]
06-25 r16_ma5_dratio_n05_000 [-0.696]
06-24 r16_ma5_dratio_n05_000 [-0.06]
06-23 r16_ma5_dratio_n05_000 [-0.211]
06-20 r16_ma5_dratio_n05_000 [-0.542]
06-19 r16_ma5_dratio_000_005 [0.07]
06-18 r16_ma5_dratio_n05_000 [-0.501]
06-17 r16_ma5_dratio_n05_000 [-0.5]
06-16 r16_ma5_dratio_000_005 [0.14]
06-13 r16_ma5_dratio_n05_000 [-0.449]
06-12 r16_ma5_dratio_n05_000 [-0.169]
06-11 r16_ma5_dratio_n05_000 [-0.119]
06-10 r16_ma5_dratio_n05_000 [-0.149]
06-09 r16_ma5_dratio_000_005 [0.02]
06-06 r16_ma5_dratio_n05_000 [-0.169]
06-05 r16_ma5_dratio_n05_000 [-0.119]
06-04 r16_ma5_dratio_n05_000 [-0.545]
06-03 r16_ma5_dratio_n05_000 [-0.859]
06-02 r16_ma5_dratio_n05_000 [-1.032]
05-30 r16_ma5_dratio_n05_000 [-0.451]
05-29 r16_ma5_dratio_n05_000 [-0.411]
05-28 r16_ma5_dratio_n05_000 [-0.313]
05-27 r16_ma5_dratio_000_005 [0.068]
05-26 r16_ma5_dratio_n05_000 [-0.361]
05-23 r16_ma5_dratio_n05_000 [-0.756]
05-22 r16_ma5_dratio_n05_000 [-0.985]
05-21 r16_ma5_dratio_n05_000 [-0.992]
05-20 r16_ma5_dratio_n05_000 [-0.952]
05-19 r16_ma5_dratio_000_005 [0.536]
05-16 r16_ma5_dratio_n05_000 [-0.448]
05-15 r16_ma5_dratio_n05_000 [-1.093]
05-14 r16_ma5_dratio_n05_000 [-1.744]
05-13 r16_ma5_dratio_n05_000 [-0.275]
05-12 r16_ma5_dratio_000_005 [1.281]
05-09 r16_ma5_dratio_000_005 [1.719]
05-08 r16_ma5_dratio_000_005 [1.046]
05-07 r16_ma5_dratio_000_005 [0.202]
05-02 r16_ma5_dratio_000_005 [0.415]
05-01 r16_ma5_dratio_n05_000 [-0.251]
04-30 r16_ma5_dratio_n05_000 [-0.383]
04-28 r16_ma5_dratio_n05_000 [-0.925]
04-25 r16_ma5_dratio_n05_000 [-2.207]
04-24 r16_ma5_dratio_n05_000 [-0.884]
04-23 r16_ma5_dratio_000_005 [2.301]
04-22 r16_ma5_dratio_000_005 [2.544]
04-21 r16_ma5_dratio_000_005 [2.072]
04-18 r16_ma5_dratio_000_005 [1.145]
04-17 r16_ma5_dratio_n05_000 [-0.303]
04-16 r16_ma5_dratio_n05_000 [-2.022]
04-15 r16_ma5_dratio_n05_000 [-3.41]
04-14 r16_ma5_dratio_n05_000 [-4.253]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.177]
07-11 r17_ma10_dratio_000_005 [1.073]
07-10 r17_ma10_dratio_n05_000 [-0.296]
07-09 r17_ma10_dratio_000_005 [0.387]
07-08 r17_ma10_dratio_000_005 [0.081]
07-07 r17_ma10_dratio_000_005 [0.453]
07-04 r17_ma10_dratio_000_005 [0.217]
07-03 r17_ma10_dratio_000_005 [0.363]
07-02 r17_ma10_dratio_000_005 [0.494]
07-01 r17_ma10_dratio_000_005 [0.035]
06-30 r17_ma10_dratio_000_005 [0.312]
06-27 r17_ma10_dratio_000_005 [0.086]
06-26 r17_ma10_dratio_n05_000 [-0.403]
06-25 r17_ma10_dratio_n05_000 [-1.025]
06-24 r17_ma10_dratio_n05_000 [-0.406]
06-23 r17_ma10_dratio_n05_000 [-0.611]
06-20 r17_ma10_dratio_n05_000 [-0.846]
06-19 r17_ma10_dratio_n05_000 [-0.225]
06-18 r17_ma10_dratio_n05_000 [-0.809]
06-17 r17_ma10_dratio_n05_000 [-0.723]
06-16 r17_ma10_dratio_n05_000 [-0.02]
06-13 r17_ma10_dratio_n05_000 [-0.608]
06-12 r17_ma10_dratio_n05_000 [-0.393]
06-11 r17_ma10_dratio_n05_000 [-0.407]
06-10 r17_ma10_dratio_n05_000 [-0.58]
06-09 r17_ma10_dratio_n05_000 [-0.608]
06-06 r17_ma10_dratio_n05_000 [-0.928]
06-05 r17_ma10_dratio_n05_000 [-0.833]
06-04 r17_ma10_dratio_n05_000 [-1.215]
06-03 r17_ma10_dratio_n05_000 [-1.447]
06-02 r17_ma10_dratio_n05_000 [-1.453]
05-30 r17_ma10_dratio_n05_000 [-0.994]
05-29 r17_ma10_dratio_n05_000 [-1.064]
05-28 r17_ma10_dratio_n05_000 [-1.042]
05-27 r17_ma10_dratio_n05_000 [-0.663]
05-26 r17_ma10_dratio_n05_000 [-1.26]
05-23 r17_ma10_dratio_n05_000 [-1.538]
05-22 r17_ma10_dratio_n05_000 [-1.781]
05-21 r17_ma10_dratio_n05_000 [-1.753]
05-20 r17_ma10_dratio_n05_000 [-1.684]
05-19 r17_ma10_dratio_000_005 [0.124]
05-16 r17_ma10_dratio_n05_000 [-0.391]
05-15 r17_ma10_dratio_n05_000 [-0.602]
05-14 r17_ma10_dratio_n05_000 [-1.017]
05-13 r17_ma10_dratio_000_005 [0.64]
05-12 r17_ma10_dratio_000_005 [2.076]
05-09 r17_ma10_dratio_000_005 [1.841]
05-08 r17_ma10_dratio_000_005 [0.703]
05-07 r17_ma10_dratio_n05_000 [-0.364]
05-02 r17_ma10_dratio_n05_000 [-0.335]
05-01 r17_ma10_dratio_n05_000 [-0.744]
04-30 r17_ma10_dratio_n05_000 [-0.053]
04-28 r17_ma10_dratio_000_005 [0.077]
04-25 r17_ma10_dratio_n05_000 [-0.82]
04-24 r17_ma10_dratio_000_005 [0.583]
04-23 r17_ma10_dratio_000_005 [2.487]
04-22 r17_ma10_dratio_000_005 [1.794]
04-21 r17_ma10_dratio_000_005 [0.387]
04-18 r17_ma10_dratio_n05_000 [-0.996]
04-17 r17_ma10_dratio_n05_000 [-2.755]
04-16 r17_ma10_dratio_n05_000 [-2.906]
04-15 r17_ma10_dratio_n05_000 [-3.961]
04-14 r17_ma10_dratio_n05_000 [-4.572]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.347]
07-11 r18_ma25_dratio_000_005 [1.116]
07-10 r18_ma25_dratio_n05_000 [-0.373]
07-09 r18_ma25_dratio_000_005 [0.223]
07-08 r18_ma25_dratio_n05_000 [-0.251]
07-07 r18_ma25_dratio_000_005 [0.06]
07-04 r18_ma25_dratio_n05_000 [-0.277]
07-03 r18_ma25_dratio_n05_000 [-0.26]
07-02 r18_ma25_dratio_n05_000 [-0.198]
07-01 r18_ma25_dratio_n05_000 [-0.79]
06-30 r18_ma25_dratio_n05_000 [-0.623]
06-27 r18_ma25_dratio_n05_000 [-0.88]
06-26 r18_ma25_dratio_n05_000 [-1.446]
06-25 r18_ma25_dratio_n05_000 [-2.085]
06-24 r18_ma25_dratio_n05_000 [-1.461]
06-23 r18_ma25_dratio_n05_000 [-1.709]
06-20 r18_ma25_dratio_n05_000 [-2.037]
06-19 r18_ma25_dratio_n05_000 [-1.502]
06-18 r18_ma25_dratio_n05_000 [-2.162]
06-17 r18_ma25_dratio_n05_000 [-2.132]
06-16 r18_ma25_dratio_n05_000 [-1.57]
06-13 r18_ma25_dratio_n05_000 [-2.355]
06-12 r18_ma25_dratio_n05_000 [-2.222]
06-11 r18_ma25_dratio_n05_000 [-2.272]
06-10 r18_ma25_dratio_n05_000 [-2.419]
06-09 r18_ma25_dratio_n05_000 [-2.368]
06-06 r18_ma25_dratio_n05_000 [-2.626]
06-05 r18_ma25_dratio_n05_000 [-2.475]
06-04 r18_ma25_dratio_n05_000 [-2.793]
06-03 r18_ma25_dratio_n05_000 [-2.881]
06-02 r18_ma25_dratio_n05_000 [-2.784]
05-30 r18_ma25_dratio_n05_000 [-2.159]
05-29 r18_ma25_dratio_n05_000 [-2.147]
05-28 r18_ma25_dratio_n05_000 [-2.026]
05-27 r18_ma25_dratio_n05_000 [-1.547]
05-26 r18_ma25_dratio_n05_000 [-1.854]
05-23 r18_ma25_dratio_n05_000 [-1.71]
05-22 r18_ma25_dratio_n05_000 [-1.54]
05-21 r18_ma25_dratio_n05_000 [-1.222]
05-20 r18_ma25_dratio_n05_000 [-1.045]
05-19 r18_ma25_dratio_000_005 [0.497]
05-16 r18_ma25_dratio_n05_000 [-0.243]
05-15 r18_ma25_dratio_n05_000 [-0.567]
05-14 r18_ma25_dratio_n05_000 [-0.971]
05-13 r18_ma25_dratio_000_005 [0.485]
05-12 r18_ma25_dratio_000_005 [1.731]
05-09 r18_ma25_dratio_000_005 [1.487]
05-08 r18_ma25_dratio_000_005 [0.248]
05-07 r18_ma25_dratio_n05_000 [-0.968]
05-02 r18_ma25_dratio_n05_000 [-1.258]
05-01 r18_ma25_dratio_n05_000 [-2.084]
04-30 r18_ma25_dratio_n05_000 [-1.715]
04-28 r18_ma25_dratio_n05_000 [-1.945]
04-25 r18_ma25_dratio_n05_000 [-3.22]
04-24 r18_ma25_dratio_n05_000 [-2.073]
04-23 r18_ma25_dratio_000_005 [0.422]
04-22 r18_ma25_dratio_n05_000 [-0.35]
04-21 r18_ma25_dratio_n05_000 [-1.775]
04-18 r18_ma25_dratio_n05_000 [-3.411]
04-17 r18_ma25_dratio_n07_n05 [-5.037]
04-16 r18_ma25_dratio_n05_000 [-4.923]
04-15 r18_ma25_dratio_n07_n05 [-5.711]
04-14 r18_ma25_dratio_n07_n05 [-5.93]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.294]
07-11 r19_ma50_dratio_n05_000 [-0.589]
07-10 r19_ma50_dratio_n05_000 [-2.133]
07-09 r19_ma50_dratio_n05_000 [-1.583]
07-08 r19_ma50_dratio_n05_000 [-2.082]
07-07 r19_ma50_dratio_n05_000 [-1.832]
07-04 r19_ma50_dratio_n05_000 [-2.268]
07-03 r19_ma50_dratio_n05_000 [-2.302]
07-02 r19_ma50_dratio_n05_000 [-2.258]
07-01 r19_ma50_dratio_n05_000 [-2.816]
06-30 r19_ma50_dratio_n05_000 [-2.572]
06-27 r19_ma50_dratio_n05_000 [-2.77]
06-26 r19_ma50_dratio_n05_000 [-3.254]
06-25 r19_ma50_dratio_n05_000 [-3.795]
06-24 r19_ma50_dratio_n05_000 [-3.105]
06-23 r19_ma50_dratio_n05_000 [-3.459]
06-20 r19_ma50_dratio_n05_000 [-3.701]
06-19 r19_ma50_dratio_n05_000 [-3.114]
06-18 r19_ma50_dratio_n05_000 [-3.667]
06-17 r19_ma50_dratio_n05_000 [-3.613]
06-16 r19_ma50_dratio_n05_000 [-2.991]
06-13 r19_ma50_dratio_n05_000 [-3.668]
06-12 r19_ma50_dratio_n05_000 [-3.454]
06-11 r19_ma50_dratio_n05_000 [-3.465]
06-10 r19_ma50_dratio_n05_000 [-3.656]
06-09 r19_ma50_dratio_n05_000 [-3.639]
06-06 r19_ma50_dratio_n05_000 [-3.935]
06-05 r19_ma50_dratio_n05_000 [-3.784]
06-04 r19_ma50_dratio_n05_000 [-4.131]
06-03 r19_ma50_dratio_n05_000 [-4.305]
06-02 r19_ma50_dratio_n05_000 [-4.225]
05-30 r19_ma50_dratio_n05_000 [-3.521]
05-29 r19_ma50_dratio_n05_000 [-3.452]
05-28 r19_ma50_dratio_n05_000 [-3.343]
05-27 r19_ma50_dratio_n05_000 [-2.962]
05-26 r19_ma50_dratio_n05_000 [-3.413]
05-23 r19_ma50_dratio_n05_000 [-3.415]
05-22 r19_ma50_dratio_n05_000 [-3.4]
05-21 r19_ma50_dratio_n05_000 [-3.238]
05-20 r19_ma50_dratio_n05_000 [-3.166]
05-19 r19_ma50_dratio_n05_000 [-1.365]
05-16 r19_ma50_dratio_n05_000 [-2.054]
05-15 r19_ma50_dratio_n05_000 [-2.348]
05-14 r19_ma50_dratio_n05_000 [-2.759]
05-13 r19_ma50_dratio_n05_000 [-1.19]
05-12 r19_ma50_dratio_000_005 [0.161]
05-09 r19_ma50_dratio_000_005 [0.066]
05-08 r19_ma50_dratio_n05_000 [-0.975]
05-07 r19_ma50_dratio_n05_000 [-1.978]
05-02 r19_ma50_dratio_n05_000 [-1.989]
05-01 r19_ma50_dratio_n05_000 [-2.573]
04-30 r19_ma50_dratio_n05_000 [-1.996]
04-28 r19_ma50_dratio_n05_000 [-2.12]
04-25 r19_ma50_dratio_n05_000 [-3.228]
04-24 r19_ma50_dratio_n05_000 [-1.855]
04-23 r19_ma50_dratio_000_005 [0.815]
04-22 r19_ma50_dratio_000_005 [0.145]
04-21 r19_ma50_dratio_n05_000 [-1.19]
04-18 r19_ma50_dratio_n05_000 [-2.704]
04-17 r19_ma50_dratio_n05_000 [-4.145]
04-16 r19_ma50_dratio_n05_000 [-3.852]
04-15 r19_ma50_dratio_n05_000 [-4.455]
04-14 r19_ma50_dratio_n05_000 [-4.509]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.703]
07-11 r20_ma75_dratio_n05_000 [-2.045]
07-10 r20_ma75_dratio_n05_000 [-3.59]
07-09 r20_ma75_dratio_n05_000 [-3.083]
07-08 r20_ma75_dratio_n05_000 [-3.646]
07-07 r20_ma75_dratio_n05_000 [-3.427]
07-04 r20_ma75_dratio_n05_000 [-3.831]
07-03 r20_ma75_dratio_n05_000 [-3.842]
07-02 r20_ma75_dratio_n05_000 [-3.812]
07-01 r20_ma75_dratio_n05_000 [-4.415]
06-30 r20_ma75_dratio_n05_000 [-4.248]
06-27 r20_ma75_dratio_n05_000 [-4.522]
06-26 r20_ma75_dratio_n07_n05 [-5.075]
06-25 r20_ma75_dratio_n07_n05 [-5.678]
06-24 r20_ma75_dratio_n07_n05 [-5.042]
06-23 r20_ma75_dratio_n07_n05 [-5.235]
06-20 r20_ma75_dratio_n07_n05 [-5.422]
06-19 r20_ma75_dratio_n05_000 [-4.81]
06-18 r20_ma75_dratio_n07_n05 [-5.331]
06-17 r20_ma75_dratio_n07_n05 [-5.179]
06-16 r20_ma75_dratio_n05_000 [-4.463]
06-13 r20_ma75_dratio_n07_n05 [-5.005]
06-12 r20_ma75_dratio_n05_000 [-4.649]
06-11 r20_ma75_dratio_n05_000 [-4.517]
06-10 r20_ma75_dratio_n05_000 [-4.54]
06-09 r20_ma75_dratio_n05_000 [-4.377]
06-06 r20_ma75_dratio_n05_000 [-4.548]
06-05 r20_ma75_dratio_n05_000 [-4.327]
06-04 r20_ma75_dratio_n05_000 [-4.574]
06-03 r20_ma75_dratio_n05_000 [-4.628]
06-02 r20_ma75_dratio_n05_000 [-4.445]
05-30 r20_ma75_dratio_n05_000 [-3.646]
05-29 r20_ma75_dratio_n05_000 [-3.496]
05-28 r20_ma75_dratio_n05_000 [-3.302]
05-27 r20_ma75_dratio_n05_000 [-2.816]
05-26 r20_ma75_dratio_n05_000 [-3.196]
05-23 r20_ma75_dratio_n05_000 [-3.112]
05-22 r20_ma75_dratio_n05_000 [-3.03]
05-21 r20_ma75_dratio_n05_000 [-2.783]
05-20 r20_ma75_dratio_n05_000 [-2.637]
05-19 r20_ma75_dratio_n05_000 [-0.778]
05-16 r20_ma75_dratio_n05_000 [-1.425]
05-15 r20_ma75_dratio_n05_000 [-1.648]
05-14 r20_ma75_dratio_n05_000 [-2.066]
05-13 r20_ma75_dratio_n05_000 [-0.511]
05-12 r20_ma75_dratio_000_005 [0.825]
05-09 r20_ma75_dratio_000_005 [0.657]
05-08 r20_ma75_dratio_n05_000 [-0.449]
05-07 r20_ma75_dratio_n05_000 [-1.527]
05-02 r20_ma75_dratio_n05_000 [-1.528]
05-01 r20_ma75_dratio_n05_000 [-2.113]
04-30 r20_ma75_dratio_n05_000 [-1.505]
04-28 r20_ma75_dratio_n05_000 [-1.548]
04-25 r20_ma75_dratio_n05_000 [-2.595]
04-24 r20_ma75_dratio_n05_000 [-1.182]
04-23 r20_ma75_dratio_000_005 [1.536]
04-22 r20_ma75_dratio_000_005 [0.882]
04-21 r20_ma75_dratio_n05_000 [-0.437]
04-18 r20_ma75_dratio_n05_000 [-1.913]
04-17 r20_ma75_dratio_n05_000 [-3.327]
04-16 r20_ma75_dratio_n05_000 [-2.947]
04-15 r20_ma75_dratio_n05_000 [-3.471]
04-14 r20_ma75_dratio_n05_000 [-3.449]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.526]
07-11 r21_mrstrength_0001_0002 [1.704]
07-10 r21_mrstrength_n0.5_n0.2 [-0.212]
07-09 r21_mrstrength_0000_00.2 [0.118]
07-08 r21_mrstrength_n001_n0.5 [-0.606]
07-07 r21_mrstrength_00.7_0001 [0.863]
07-04 r21_mrstrength_n0.2_0000 [-0.163]
07-03 r21_mrstrength_n0.5_n0.2 [-0.209]
07-02 r21_mrstrength_0001_0002 [1.064]
07-01 r21_mrstrength_00.7_0001 [0.937]
06-30 r21_mrstrength_n001_n0.5 [-0.687]
06-27 r21_mrstrength_n001_n0.5 [-0.975]
06-26 r21_mrstrength_n002_n001 [-1.142]
06-25 r21_mrstrength_n002_n001 [-1.197]
06-24 r21_mrstrength_n002_n001 [-1.037]
06-23 r21_mrstrength_00.2_00.5 [0.229]
06-20 r21_mrstrength_n001_n0.5 [-0.531]
06-19 r21_mrstrength_0001_0002 [1.524]
06-18 r21_mrstrength_n002_n001 [-1.105]
06-17 r21_mrstrength_n002_n001 [-1.386]
06-16 r21_mrstrength_n001_n0.5 [-0.71]
06-13 r21_mrstrength_00.2_00.5 [0.489]
06-12 r21_mrstrength_00.2_00.5 [0.496]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n001_n0.5 [-0.522]
06-09 r21_mrstrength_n001_n0.5 [-0.77]
06-06 r21_mrstrength_n001_n0.5 [-0.796]
06-05 r21_mrstrength_00.7_0001 [0.71]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n0.2_0000 [-0.184]
06-02 r21_mrstrength_00.2_00.5 [0.416]
05-30 r21_mrstrength_0001_0002 [1.021]
05-29 r21_mrstrength_n005_n002 [-2.129]
05-28 r21_mrstrength_n001_n0.5 [-0.531]
05-27 r21_mrstrength_n0.2_0000 [-0.171]
05-26 r21_mrstrength_n002_n001 [-1.145]
05-23 r21_mrstrength_n001_n0.5 [-0.618]
05-22 r21_mrstrength_00.5_00.7 [0.547]
05-21 r21_mrstrength_00.2_00.5 [0.42]
05-20 r21_mrstrength_n002_n001 [-1.986]
05-19 r21_mrstrength_0001_0002 [1.347]
05-16 r21_mrstrength_00.2_00.5 [0.245]
05-15 r21_mrstrength_0001_0002 [1.411]
05-14 r21_mrstrength_n002_n001 [-1.423]
05-13 r21_mrstrength_n005_n002 [-2.744]
05-12 r21_mrstrength_n0.2_0000 [-0.188]
05-09 r21_mrstrength_n0.5_n0.2 [-0.416]
05-08 r21_mrstrength_00.5_00.7 [0.699]
05-07 r21_mrstrength_0000_00.2 [0.187]
05-02 r21_mrstrength_n0.5_n0.2 [-0.41]
05-01 r21_mrstrength_n002_n001 [-1.706]
04-30 r21_mrstrength_n0.5_n0.2 [-0.477]
04-28 r21_mrstrength_00.7_0001 [0.743]
04-25 r21_mrstrength_n005_n002 [-3.34]
04-24 r21_mrstrength_n005_n002 [-3.149]
04-23 r21_mrstrength_n002_n001 [-1.189]
04-22 r21_mrstrength_0001_0002 [1.555]
04-21 r21_mrstrength_0002_0005 [2.845]
04-18 r21_mrstrength_00.2_00.5 [0.447]
04-17 r21_mrstrength_n002_n001 [-1.739]
04-16 r21_mrstrength_0001_0002 [1.554]
04-15 r21_mrstrength_n001_n0.5 [-0.888]
04-14 r21_mrstrength_n005_n002 [-2.634]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.05]
07-11 r23_gratio_0000_00.5 [0.202]
07-10 r23_gratio_0000_00.5 [0.4]
07-09 r23_gratio_0000_00.5 [0.251]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.503]
07-04 r23_gratio_0000_00.5 [0.05]
07-03 r23_gratio_n0.5_0000 [-0.201]
07-02 r23_gratio_0000_00.5 [0.05]
07-01 r23_gratio_n0.5_0000 [-0.151]
06-30 r23_gratio_00.5_0001 [0.604]
06-27 r23_gratio_0000_00.5 [0.051]
06-26 r23_gratio_n0.5_0000 [-0.203]
06-25 r23_gratio_n0.5_0000 [-0.101]
06-24 r23_gratio_00.5_0001 [0.504]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.301]
06-19 r23_gratio_n0.5_0000 [-0.05]
06-18 r23_gratio_n0.5_0000 [-0.151]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.201]
06-13 r23_gratio_n0.5_0000 [-0.3]
06-12 r23_gratio_n0.5_0000 [-0.1]
06-11 r23_gratio_0000_00.5 [0.249]
06-10 r23_gratio_n0.5_0000 [-0.1]
06-09 r23_gratio_00.5_0001 [0.648]
06-06 r23_gratio_n001_n0.5 [-0.546]
06-05 r23_gratio_n0.5_0000 [-0.199]
06-04 r23_gratio_n0.5_0000 [-0.199]
06-03 r23_gratio_n0.5_0000 [-0.348]
06-02 r23_gratio_0000_00.5 [0.295]
05-30 r23_gratio_n0.5_0000 [-0.295]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.39]
05-27 r23_gratio_0000_00.5 [0.196]
05-26 r23_gratio_0000_00.5 [0.488]
05-23 r23_gratio_00.5_0001 [0.634]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.286]
05-19 r23_gratio_00.5_0001 [0.623]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.38]
05-13 r23_gratio_0000_00.5 [0]
05-12 r23_gratio_0000_00.5 [0.188]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_0000_00.5 [0.096]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_00.5_0001 [0.625]
04-28 r23_gratio_0000_00.5 [0.195]
04-25 r23_gratio_n001_n0.5 [-0.959]
04-24 r23_gratio_n0.5_0000 [-0.327]
04-23 r23_gratio_0000_00.5 [0.282]
04-22 r23_gratio_n0.5_0000 [-0.333]
04-21 r23_gratio_0000_00.5 [0.145]
04-18 r23_gratio_00.5_0001 [0.687]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0000_00.5 [0.295]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_0000_00.5 [0.339]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.946]
07-11 r24_volaratio_1.5_002 [1.966]
07-10 r24_volaratio_001_1.5 [1.467]
07-09 r24_volaratio_0.5_001 [0.702]
07-08 r24_volaratio_001_1.5 [1.056]
07-07 r24_volaratio_0.5_001 [0.603]
07-04 r24_volaratio_000_0.5 [0.403]
07-03 r24_volaratio_000_0.5 [0.403]
07-02 r24_volaratio_001_1.5 [1.008]
07-01 r24_volaratio_0.5_001 [0.656]
06-30 r24_volaratio_001_1.5 [1.309]
06-27 r24_volaratio_0.5_001 [0.759]
06-26 r24_volaratio_0.5_001 [0.865]
06-25 r24_volaratio_0.5_001 [0.865]
06-24 r24_volaratio_0.5_001 [0.756]
06-23 r24_volaratio_0.5_001 [0.707]
06-20 r24_volaratio_0.5_001 [0.757]
06-19 r24_volaratio_0.5_001 [0.959]
06-18 r24_volaratio_0.5_001 [0.707]
06-17 r24_volaratio_001_1.5 [1.156]
06-16 r24_volaratio_0.5_001 [0.501]
06-13 r24_volaratio_000_0.5 [0.351]
06-12 r24_volaratio_0.5_001 [0.651]
06-11 r24_volaratio_000_0.5 [0.499]
06-10 r24_volaratio_0.5_001 [0.649]
06-09 r24_volaratio_0.5_001 [0.997]
06-06 r24_volaratio_0.5_001 [0.899]
06-05 r24_volaratio_0.5_001 [0.901]
06-04 r24_volaratio_0.5_001 [0.649]
06-03 r24_volaratio_0.5_001 [0.649]
06-02 r24_volaratio_001_1.5 [1.444]
05-30 r24_volaratio_0.5_001 [0.939]
05-29 r24_volaratio_0.5_001 [0.739]
05-28 r24_volaratio_001_1.5 [1.078]
05-27 r24_volaratio_000_0.5 [0.391]
05-26 r24_volaratio_001_1.5 [1.079]
05-23 r24_volaratio_001_1.5 [1.077]
05-22 r24_volaratio_0.5_001 [0.878]
05-21 r24_volaratio_0.5_001 [0.779]
05-20 r24_volaratio_1.5_002 [1.798]
05-19 r24_volaratio_0.5_001 [0.91]
05-16 r24_volaratio_001_1.5 [1.16]
05-15 r24_volaratio_001_1.5 [1.264]
05-14 r24_volaratio_1.5_002 [1.845]
05-13 r24_volaratio_1.5_002 [1.716]
05-12 r24_volaratio_001_1.5 [1.041]
05-09 r24_volaratio_001_1.5 [1.283]
05-08 r24_volaratio_1.5_002 [1.592]
05-07 r24_volaratio_001_1.5 [1.105]
05-02 r24_volaratio_001_1.5 [1.407]
05-01 r24_volaratio_0.5_001 [0.822]
04-30 r24_volaratio_1.5_002 [1.552]
04-28 r24_volaratio_001_1.5 [1.214]
04-25 r24_volaratio_001_1.5 [1.313]
04-24 r24_volaratio_2.5_003 [2.541]
04-23 r24_volaratio_0.5_001 [0.941]
04-22 r24_volaratio_2.5_003 [2.727]
04-21 r24_volaratio_1.5_002 [1.597]
04-18 r24_volaratio_001_1.5 [1.317]
04-17 r24_volaratio_001_1.5 [1.084]
04-16 r24_volaratio_001_1.5 [1.23]
04-15 r24_volaratio_001_1.5 [1.333]
04-14 r24_volaratio_002_2.5 [2.064]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8278 etc relac 2027 2008 2016 2020 61600 5 0.248 -40.94 -0.015
2025-07-11 15:30 8278 etc relac 2023 1984 1989 2015 104300 30 1.511 -25.976 0.388
2025-07-10 15:30 8278 etc relac 2006 1977 2006 1985 140900 -13 -0.651 175.734 -0.559
2025-07-09 15:30 8278 etc relac 2008 1994 1994 1998 51100 9 0.452 -52.154 0.413
2025-07-08 15:30 8278 etc relac 2009 1988 1996 1989 106800 -7 -0.351 91.398 0.171
2025-07-07 15:30 8278 etc relac 2002 1990 2000 1996 55800 6 0.302 37.101 -0.574
2025-07-04 15:30 8278 etc relac 1995 1987 1993 1990 40700 -2 -0.1 -16.082 -0.037
2025-07-03 15:30 8278 etc relac 1992 1984 1991 1992 48500 -3 -0.15 -17.517 0.104
2025-07-02 15:30 8278 etc relac 2005 1985 1986 1995 58800 10 0.504 -5.769 -0.213
2025-07-01 15:30 8278 etc relac 1996 1983 1988 1985 62400 -6 -0.301 -46.667 -0.728
2025-06-30 15:30 8278 etc relac 2012 1986 2000 1991 117000 3 0.151 21.622 0.433
2025-06-27 15:30 8278 etc relac 1991 1976 1980 1988 96200 9 0.455 41.263 1.278
2025-06-26 15:30 8278 etc relac 1982 1965 1965 1979 68100 10 0.508 -36.415 0.807
2025-06-25 15:30 8278 etc relac 1983 1966 1983 1969 107100 -16 -0.806 112.5 0.032
2025-06-24 15:30 8278 etc relac 2000 1985 1993 1985 50400 2 0.101 -15.578 0.73
2025-06-23 15:30 8278 etc relac 1995 1981 1981 1983 59700 2 0.101 -55.113 -0.364
2025-06-20 15:30 8278 etc relac 1996 1981 1990 1981 133000 -15 -0.752 88.385 -0.746
2025-06-19 15:30 8278 etc relac 2001 1982 1985 1996 70600 10 0.504 -35.584 -0.579
2025-06-18 15:30 8278 etc relac 1995 1981 1987 1986 109600 -4 -0.201 16.596 0.768
2025-06-17 15:30 8278 etc relac 2013 1990 2006 1990 94000 -16 -0.798 80.769 0.354
2025-06-16 15:30 8278 etc relac 2006 1996 1999 2006 52000 11 0.551 -27.374 0.75
2025-06-13 15:30 8278 etc relac 1999 1992 1997 1995 71600 -8 -0.399 -22.845 -0.952
2025-06-12 15:30 8278 etc relac 2009 1996 2004 2003 92800 -3 -0.15 79.151 -0.206
2025-06-11 15:30 8278 etc relac 2016 2006 2011 2006 51800 0 0 -21.037 0.089
2025-06-10 15:30 8278 etc relac 2017 2004 2008 2006 65600 -4 -0.199 11.375 0.03
2025-06-09 15:30 8278 etc relac 2026 2006 2020 2010 58900 3 0.149 -1.34 0.581
2025-06-06 15:30 8278 etc relac 2020 2002 2002 2007 59700 -6 -0.298 -53.9 0.467
2025-06-05 15:30 8278 etc relac 2015 1997 2005 2013 129500 4 0.199 89.605 -1.029
2025-06-04 15:30 8278 etc relac 2015 2002 2005 2009 68300 0 0 -9.055 0.506
2025-06-03 15:30 8278 etc relac 2015 2002 2007 2009 75100 -5 -0.248 -44.37 -0.223
2025-06-02 15:30 8278 etc relac 2038 2009 2038 2014 135000 -18 -0.886 33.399 -0.867
2025-05-30 15:30 8278 etc relac 2042 2023 2030 2032 101200 -4 -0.196 6.639 -0.372
2025-05-29 15:30 8278 etc relac 2045 2030 2041 2036 94900 -5 -0.245 31.259 1.535
2025-05-28 15:30 8278 etc relac 2063 2041 2060 2041 72300 -11 -0.536 107.163 0.001
2025-05-27 15:30 8278 etc relac 2052 2044 2049 2052 34900 7 0.342 -44.953 0.639
2025-05-26 15:30 8278 etc relac 2060 2038 2058 2045 63400 -3 -0.146 27.565 0.599
2025-05-23 15:30 8278 etc relac 2064 2042 2064 2048 49700 -3 -0.146 -29.101 0.678
2025-05-22 15:30 8278 etc relac 2068 2050 2057 2051 70100 -6 -0.292 -27.955 1 -0.578
2025-05-21 15:30 8278 etc relac 2071 2055 2061 2057 97300 -4 -0.194 5.531 -0.217
2025-05-20 15:30 8278 etc relac 2095 2058 2095 2061 92200 -40 -1.904 81.496 2 0.016
2025-05-19 15:30 8278 etc relac 2106 2087 2100 2101 50800 14 0.671 14.157 3 -0.075
2025-05-16 15:30 8278 etc relac 2093 2069 2082 2087 44500 5 0.24 -36.79 0.054
2025-05-15 15:30 8278 etc relac 2083 2057 2073 2082 70400 9 0.434 -0.424 -0.88
2025-05-14 15:30 8278 etc relac 2098 2060 2098 2073 70700 -33 -1.567 40.837 -0.319
2025-05-13 15:30 8278 etc relac 2134 2098 2134 2106 50200 -28 -1.312 2.449 1.096
2025-05-12 15:30 8278 etc relac 2135 2113 2134 2134 49000 4 0.188 -19.275 0.314
2025-05-09 15:30 8278 etc relac 2132 2105 2106 2130 60700 24 1.14 4.655 1.288
2025-05-08 15:30 8278 etc relac 2106 2073 2085 2106 58000 23 1.104 -26.952 0.095
2025-05-07 15:30 8278 etc relac 2105 2082 2082 2083 79400 1 0.048 14.245 0.312
2025-05-02 15:30 8278 etc relac 2090 2061 2069 2082 69500 13 0.628 7.088 0.311
2025-05-01 14:57 8278 etc relac 2086 2069 2081 2069 64900 -12 -0.577 -28.838 0.456
2025-04-30 15:30 8278 etc relac 2094 2062 2092 2081 91200 2 0.096 -5.394 0.629
2025-04-28 10:09 8278 etc relac 2084 2059 2060 2079 96400 23 1.119 8.436 0.859
2025-04-25 09:00 8278 etc relac 2083 2056 2066 2056 88900 -30 -1.438 13.683 1.368
2025-04-24 15:30 8278 etc relac 2139 2086 2136 2086 78200 -57 -2.66 -1.387 0.319
2025-04-23 15:30 8278 etc relac 2145 2125 2134 2143 79300 15 0.705 -29.823 2.062
2025-04-22 15:30 8278 etc relac 2147 2090 2092 2128 113000 29 1.382 55.647 0.126
2025-04-21 15:30 8278 etc relac 2099 2066 2070 2099 72600 32 1.548 -39.399 -1.181
2025-04-18 15:30 8278 etc relac 2077 2050 2051 2067 119800 30 1.473 103.396 1.143
2025-04-17 15:30 8278 etc relac 2052 2030 2045 2037 58900 -8 -0.391 -21.257 1.289
2025-04-16 15:30 8278 etc relac 2057 2032 2040 2045 74800 11 0.541 -23.124 -0.61
2025-04-15 15:30 8278 etc relac 2052 2025 2035 2034 97300 -1 -0.049 -32.757 1 0.998
2025-04-14 15:30 8278 etc relac 2077 2035 2072 2035 144700 -30 -1.453 -48.633 0.876


relastats
r2_地方スーパーrdate
0.249 2025-07-14
0.152 2025-07-11
-0.369 2025-07-10
0.305 2025-07-09
0.066 2025-07-08
0.83 2025-07-07
0.046 2025-07-04
-0.244 2025-07-03
-0.064 2025-07-02
0.023 2025-07-01
-0.004 2025-06-30
0.14 2025-06-27
0.406 2025-06-26
-0.512 2025-06-25
0.061 2025-06-24
0.687 2025-06-23
-0.223 2025-06-20
0.109 2025-06-19
0.617 2025-06-18
-0.434 2025-06-17
0.514 2025-06-16
-0.371 2025-06-13
-0.144 2025-06-12
0.458 2025-06-11
-0.252 2025-06-10
-0.206 2025-06-09
0.825 2025-06-06
-0.051 2025-06-05
0.21 2025-06-04
-0.107 2025-06-03
-0.436 2025-06-02
0.242 2025-05-30
-0.183 2025-05-29
-0.02 2025-05-28
0.218 2025-05-27
0.055 2025-05-26
0.397 2025-05-23
-0.17 2025-05-22
-0.017 2025-05-21
-1.452 2025-05-20
0.565 2025-05-19
0.15 2025-05-16
-0.267 2025-05-15
-0.581 2025-05-14
-0.707 2025-05-13
0.436 2025-05-12
0.372 2025-05-09
0.208 2025-05-08
1.114 2025-05-07
0.078 2025-05-02
-0.491 2025-05-01
0.058 2025-04-30
0.272 2025-04-28
-0.085 2025-04-25
-1.386 2025-04-24
-0.084 2025-04-23
0.746 2025-04-22
1.275 2025-04-21
1.583 2025-04-18
-0.564 2025-04-17
-0.252 2025-04-16
-1.075 2025-04-15
1.594 2025-04-14

相関係数8278 (-0.74%:-0.74%)
(13.43%:13.43%) TOPIX -0.568
(2.66%:2.66%) r2_地方スーパー -0.117