Home
rdate:2025-07-14
[銘柄コード] 8278
[銘柄名] フジ
[銘柄名en] FUJI CO., LTD.
[銘柄概要] 愛媛地盤で四国最大スーパー。中国地方も展開。マックスバリュ西日本と経営統合。
[URL] https://www.the-fuji.com/company/
[比較銘柄] 9948(アークス) 3222(ＵＳＭＨ) 9956(バローＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,755億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [31.8]
07-11 r5_per_030_050 [31.7]
07-10 r5_per_030_050 [31.3]
07-09 r5_per_030_050 [31.5]
07-08 r5_per_030_050 [31.3]
07-07 r5_per_030_050 [31.4]
07-04 r5_per_030_050 [31.3]
07-03 r5_per_030_050 [31.4]
07-02 r5_per_030_050 [31.4]
07-01 r5_per_030_050 [31.3]
06-30 r5_per_030_050 [31.4]
06-27 r5_per_030_050 [31.3]
06-26 r5_per_030_050 [31.2]
06-25 r5_per_030_050 [31]
06-24 r5_per_030_050 [31.3]
06-23 r5_per_030_050 [31.2]
06-20 r5_per_030_050 [31.2]
06-19 r5_per_030_050 [31.4]
06-18 r5_per_030_050 [31.3]
06-17 r5_per_030_050 [31.3]
06-16 r5_per_030_050 [31.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.8_001 [0.8]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.6_0.8 [0.79]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.6_0.8 [0.79]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.4_1.6 [1.49]
07-11 r7_yield_1.4_1.6 [1.49]
07-10 r7_yield_1.4_1.6 [1.51]
07-09 r7_yield_1.4_1.6 [1.5]
07-08 r7_yield_1.4_1.6 [1.51]
07-07 r7_yield_1.4_1.6 [1.5]
07-04 r7_yield_1.4_1.6 [1.51]
07-03 r7_yield_1.4_1.6 [1.51]
07-02 r7_yield_1.4_1.6 [1.5]
07-01 r7_yield_1.4_1.6 [1.51]
06-30 r7_yield_1.4_1.6 [1.51]
06-27 r7_yield_1.4_1.6 [1.51]
06-26 r7_yield_1.4_1.6 [1.52]
06-25 r7_yield_1.4_1.6 [1.52]
06-24 r7_yield_1.4_1.6 [1.51]
06-23 r7_yield_1.4_1.6 [1.51]
06-20 r7_yield_1.4_1.6 [1.51]
06-19 r7_yield_1.4_1.6 [1.5]
06-18 r7_yield_1.4_1.6 [1.51]
06-17 r7_yield_1.4_1.6 [1.51]
06-16 r7_yield_1.4_1.6 [1.5]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.92]
07-11 r8_mratio_0.50_0001 [0.92]
07-10 r8_mratio_0.50_0001 [0.92]
07-09 r8_mratio_0.50_0001 [0.92]
07-08 r8_mratio_0001_1.50 [1.15]
07-07 r8_mratio_0001_1.50 [1.15]
07-04 r8_mratio_0001_1.50 [1.15]
07-03 r8_mratio_0001_1.50 [1.15]
07-02 r8_mratio_0001_1.50 [1.15]
07-01 r8_mratio_0001_1.50 [1.08]
06-30 r8_mratio_0001_1.50 [1.08]
06-27 r8_mratio_0001_1.50 [1.08]
06-26 r8_mratio_0001_1.50 [1.08]
06-25 r8_mratio_0001_1.50 [1.08]
06-24 r8_mratio_0001_1.50 [1.15]
06-23 r8_mratio_0001_1.50 [1.15]
06-20 r8_mratio_0001_1.50 [1.15]
06-19 r8_mratio_0001_1.50 [1.15]
06-18 r8_mratio_0001_1.50 [1.15]
06-17 r8_mratio_0001_1.50 [1]
06-16 r8_mratio_0001_1.50 [1]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.308]
07-11 r11_rstrength_0001_0002 [1.362]
07-10 r11_rstrength_n002_n001 [-1.256]
07-09 r11_rstrength_0000_00.2 [0.093]
07-08 r11_rstrength_n002_n001 [-1.493]
07-07 r11_rstrength_n002_n001 [-1.419]
07-04 r11_rstrength_n0.5_n0.2 [-0.308]
07-03 r11_rstrength_00.5_00.7 [0.63]
07-02 r11_rstrength_00.2_00.5 [0.375]
07-01 r11_rstrength_n0.5_n0.2 [-0.284]
06-30 r11_rstrength_0000_00.2 [0.106]
06-27 r11_rstrength_n001_n0.5 [-0.818]
06-26 r11_rstrength_0000_00.2 [0.085]
06-25 r11_rstrength_n0.2_0000 [-0.02]
06-24 r11_rstrength_00.2_00.5 [0.32]
06-23 r11_rstrength_00.2_00.5 [0.208]
06-20 r11_rstrength_n001_n0.5 [-0.73]
06-19 r11_rstrength_n0.5_n0.2 [-0.299]
06-18 r11_rstrength_n002_n001 [-1.167]
06-17 r11_rstrength_00.2_00.5 [0.337]
06-16 r11_rstrength_0000_00.2 [0.132]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.248]
07-11 r14_atratio_0001_0002 [1.511]
07-10 r14_atratio_n001_n0.5 [-0.651]
07-09 r14_atratio_0000_00.5 [0.452]
07-08 r14_atratio_n0.5_0000 [-0.351]
07-07 r14_atratio_0000_00.5 [0.302]
07-04 r14_atratio_n0.5_0000 [-0.1]
07-03 r14_atratio_n0.5_0000 [-0.15]
07-02 r14_atratio_00.5_0001 [0.504]
07-01 r14_atratio_n0.5_0000 [-0.301]
06-30 r14_atratio_0000_00.5 [0.151]
06-27 r14_atratio_0000_00.5 [0.455]
06-26 r14_atratio_00.5_0001 [0.508]
06-25 r14_atratio_n001_n0.5 [-0.806]
06-24 r14_atratio_0000_00.5 [0.101]
06-23 r14_atratio_0000_00.5 [0.101]
06-20 r14_atratio_n001_n0.5 [-0.752]
06-19 r14_atratio_00.5_0001 [0.504]
06-18 r14_atratio_n0.5_0000 [-0.201]
06-17 r14_atratio_n001_n0.5 [-0.798]
06-16 r14_atratio_00.5_0001 [0.551]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.94]
07-11 r15_vratio_n050_n025 [-25.976]
07-10 r15_vratio_0100_0200 [175.734]
07-09 r15_vratio_n075_n050 [-52.154]
07-08 r15_vratio_0075_0100 [91.398]
07-07 r15_vratio_0025_0050 [37.101]
07-04 r15_vratio_n025_0000 [-16.082]
07-03 r15_vratio_n025_0000 [-17.517]
07-02 r15_vratio_n025_0000 [-5.769]
07-01 r15_vratio_n050_n025 [-46.667]
06-30 r15_vratio_0000_0025 [21.622]
06-27 r15_vratio_0025_0050 [41.263]
06-26 r15_vratio_n050_n025 [-36.415]
06-25 r15_vratio_0100_0200 [112.5]
06-24 r15_vratio_n025_0000 [-15.578]
06-23 r15_vratio_n075_n050 [-55.113]
06-20 r15_vratio_0075_0100 [88.385]
06-19 r15_vratio_n050_n025 [-35.584]
06-18 r15_vratio_0000_0025 [16.596]
06-17 r15_vratio_0075_0100 [80.769]
06-16 r15_vratio_n050_n025 [-27.374]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.929]
07-11 r16_ma5_dratio_000_005 [0.922]
07-10 r16_ma5_dratio_n05_000 [-0.331]
07-09 r16_ma5_dratio_000_005 [0.251]
07-08 r16_ma5_dratio_n05_000 [-0.171]
07-07 r16_ma5_dratio_000_005 [0.221]
07-04 r16_ma5_dratio_n05_000 [-0.03]
07-03 r16_ma5_dratio_000_005 [0.09]
07-02 r16_ma5_dratio_000_005 [0.372]
07-01 r16_ma5_dratio_000_005 [0.131]
06-30 r16_ma5_dratio_000_005 [0.434]
06-27 r16_ma5_dratio_000_005 [0.363]
06-26 r16_ma5_dratio_n05_000 [-0.02]
06-25 r16_ma5_dratio_n05_000 [-0.696]
06-24 r16_ma5_dratio_n05_000 [-0.06]
06-23 r16_ma5_dratio_n05_000 [-0.211]
06-20 r16_ma5_dratio_n05_000 [-0.542]
06-19 r16_ma5_dratio_000_005 [0.07]
06-18 r16_ma5_dratio_n05_000 [-0.501]
06-17 r16_ma5_dratio_n05_000 [-0.5]
06-16 r16_ma5_dratio_000_005 [0.14]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.177]
07-11 r17_ma10_dratio_000_005 [1.073]
07-10 r17_ma10_dratio_n05_000 [-0.296]
07-09 r17_ma10_dratio_000_005 [0.387]
07-08 r17_ma10_dratio_000_005 [0.081]
07-07 r17_ma10_dratio_000_005 [0.453]
07-04 r17_ma10_dratio_000_005 [0.217]
07-03 r17_ma10_dratio_000_005 [0.363]
07-02 r17_ma10_dratio_000_005 [0.494]
07-01 r17_ma10_dratio_000_005 [0.035]
06-30 r17_ma10_dratio_000_005 [0.312]
06-27 r17_ma10_dratio_000_005 [0.086]
06-26 r17_ma10_dratio_n05_000 [-0.403]
06-25 r17_ma10_dratio_n05_000 [-1.025]
06-24 r17_ma10_dratio_n05_000 [-0.406]
06-23 r17_ma10_dratio_n05_000 [-0.611]
06-20 r17_ma10_dratio_n05_000 [-0.846]
06-19 r17_ma10_dratio_n05_000 [-0.225]
06-18 r17_ma10_dratio_n05_000 [-0.809]
06-17 r17_ma10_dratio_n05_000 [-0.723]
06-16 r17_ma10_dratio_n05_000 [-0.02]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.347]
07-11 r18_ma25_dratio_000_005 [1.116]
07-10 r18_ma25_dratio_n05_000 [-0.373]
07-09 r18_ma25_dratio_000_005 [0.223]
07-08 r18_ma25_dratio_n05_000 [-0.251]
07-07 r18_ma25_dratio_000_005 [0.06]
07-04 r18_ma25_dratio_n05_000 [-0.277]
07-03 r18_ma25_dratio_n05_000 [-0.26]
07-02 r18_ma25_dratio_n05_000 [-0.198]
07-01 r18_ma25_dratio_n05_000 [-0.79]
06-30 r18_ma25_dratio_n05_000 [-0.623]
06-27 r18_ma25_dratio_n05_000 [-0.88]
06-26 r18_ma25_dratio_n05_000 [-1.446]
06-25 r18_ma25_dratio_n05_000 [-2.085]
06-24 r18_ma25_dratio_n05_000 [-1.461]
06-23 r18_ma25_dratio_n05_000 [-1.709]
06-20 r18_ma25_dratio_n05_000 [-2.037]
06-19 r18_ma25_dratio_n05_000 [-1.502]
06-18 r18_ma25_dratio_n05_000 [-2.162]
06-17 r18_ma25_dratio_n05_000 [-2.132]
06-16 r18_ma25_dratio_n05_000 [-1.57]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.294]
07-11 r19_ma50_dratio_n05_000 [-0.589]
07-10 r19_ma50_dratio_n05_000 [-2.133]
07-09 r19_ma50_dratio_n05_000 [-1.583]
07-08 r19_ma50_dratio_n05_000 [-2.082]
07-07 r19_ma50_dratio_n05_000 [-1.832]
07-04 r19_ma50_dratio_n05_000 [-2.268]
07-03 r19_ma50_dratio_n05_000 [-2.302]
07-02 r19_ma50_dratio_n05_000 [-2.258]
07-01 r19_ma50_dratio_n05_000 [-2.816]
06-30 r19_ma50_dratio_n05_000 [-2.572]
06-27 r19_ma50_dratio_n05_000 [-2.77]
06-26 r19_ma50_dratio_n05_000 [-3.254]
06-25 r19_ma50_dratio_n05_000 [-3.795]
06-24 r19_ma50_dratio_n05_000 [-3.105]
06-23 r19_ma50_dratio_n05_000 [-3.459]
06-20 r19_ma50_dratio_n05_000 [-3.701]
06-19 r19_ma50_dratio_n05_000 [-3.114]
06-18 r19_ma50_dratio_n05_000 [-3.667]
06-17 r19_ma50_dratio_n05_000 [-3.613]
06-16 r19_ma50_dratio_n05_000 [-2.991]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.703]
07-11 r20_ma75_dratio_n05_000 [-2.045]
07-10 r20_ma75_dratio_n05_000 [-3.59]
07-09 r20_ma75_dratio_n05_000 [-3.083]
07-08 r20_ma75_dratio_n05_000 [-3.646]
07-07 r20_ma75_dratio_n05_000 [-3.427]
07-04 r20_ma75_dratio_n05_000 [-3.831]
07-03 r20_ma75_dratio_n05_000 [-3.842]
07-02 r20_ma75_dratio_n05_000 [-3.812]
07-01 r20_ma75_dratio_n05_000 [-4.415]
06-30 r20_ma75_dratio_n05_000 [-4.248]
06-27 r20_ma75_dratio_n05_000 [-4.522]
06-26 r20_ma75_dratio_n07_n05 [-5.075]
06-25 r20_ma75_dratio_n07_n05 [-5.678]
06-24 r20_ma75_dratio_n07_n05 [-5.042]
06-23 r20_ma75_dratio_n07_n05 [-5.235]
06-20 r20_ma75_dratio_n07_n05 [-5.422]
06-19 r20_ma75_dratio_n05_000 [-4.81]
06-18 r20_ma75_dratio_n07_n05 [-5.331]
06-17 r20_ma75_dratio_n07_n05 [-5.179]
06-16 r20_ma75_dratio_n05_000 [-4.463]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.526]
07-11 r21_mrstrength_0001_0002 [1.704]
07-10 r21_mrstrength_n0.5_n0.2 [-0.212]
07-09 r21_mrstrength_0000_00.2 [0.118]
07-08 r21_mrstrength_n001_n0.5 [-0.606]
07-07 r21_mrstrength_00.7_0001 [0.863]
07-04 r21_mrstrength_n0.2_0000 [-0.163]
07-03 r21_mrstrength_n0.5_n0.2 [-0.209]
07-02 r21_mrstrength_0001_0002 [1.064]
07-01 r21_mrstrength_00.7_0001 [0.937]
06-30 r21_mrstrength_n001_n0.5 [-0.687]
06-27 r21_mrstrength_n001_n0.5 [-0.975]
06-26 r21_mrstrength_n002_n001 [-1.142]
06-25 r21_mrstrength_n002_n001 [-1.197]
06-24 r21_mrstrength_n002_n001 [-1.037]
06-23 r21_mrstrength_00.2_00.5 [0.229]
06-20 r21_mrstrength_n001_n0.5 [-0.531]
06-19 r21_mrstrength_0001_0002 [1.524]
06-18 r21_mrstrength_n002_n001 [-1.105]
06-17 r21_mrstrength_n002_n001 [-1.386]
06-16 r21_mrstrength_n001_n0.5 [-0.71]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.05]
07-11 r23_gratio_0000_00.5 [0.202]
07-10 r23_gratio_0000_00.5 [0.4]
07-09 r23_gratio_0000_00.5 [0.251]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.503]
07-04 r23_gratio_0000_00.5 [0.05]
07-03 r23_gratio_n0.5_0000 [-0.201]
07-02 r23_gratio_0000_00.5 [0.05]
07-01 r23_gratio_n0.5_0000 [-0.151]
06-30 r23_gratio_00.5_0001 [0.604]
06-27 r23_gratio_0000_00.5 [0.051]
06-26 r23_gratio_n0.5_0000 [-0.203]
06-25 r23_gratio_n0.5_0000 [-0.101]
06-24 r23_gratio_00.5_0001 [0.504]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.301]
06-19 r23_gratio_n0.5_0000 [-0.05]
06-18 r23_gratio_n0.5_0000 [-0.151]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.201]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.946]
07-11 r24_volaratio_1.5_002 [1.966]
07-10 r24_volaratio_001_1.5 [1.467]
07-09 r24_volaratio_0.5_001 [0.702]
07-08 r24_volaratio_001_1.5 [1.056]
07-07 r24_volaratio_0.5_001 [0.603]
07-04 r24_volaratio_000_0.5 [0.403]
07-03 r24_volaratio_000_0.5 [0.403]
07-02 r24_volaratio_001_1.5 [1.008]
07-01 r24_volaratio_0.5_001 [0.656]
06-30 r24_volaratio_001_1.5 [1.309]
06-27 r24_volaratio_0.5_001 [0.759]
06-26 r24_volaratio_0.5_001 [0.865]
06-25 r24_volaratio_0.5_001 [0.865]
06-24 r24_volaratio_0.5_001 [0.756]
06-23 r24_volaratio_0.5_001 [0.707]
06-20 r24_volaratio_0.5_001 [0.757]
06-19 r24_volaratio_0.5_001 [0.959]
06-18 r24_volaratio_0.5_001 [0.707]
06-17 r24_volaratio_001_1.5 [1.156]
06-16 r24_volaratio_0.5_001 [0.501]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8278 etc relac 2027 2008 2016 2020 61600 5 0.248 -40.94 -0.015
2025-07-11 15:30 8278 etc relac 2023 1984 1989 2015 104300 30 1.511 -25.976 0.388
2025-07-10 15:30 8278 etc relac 2006 1977 2006 1985 140900 -13 -0.651 175.734 -0.559
2025-07-09 15:30 8278 etc relac 2008 1994 1994 1998 51100 9 0.452 -52.154 0.413
2025-07-08 15:30 8278 etc relac 2009 1988 1996 1989 106800 -7 -0.351 91.398 0.171
2025-07-07 15:30 8278 etc relac 2002 1990 2000 1996 55800 6 0.302 37.101 -0.574
2025-07-04 15:30 8278 etc relac 1995 1987 1993 1990 40700 -2 -0.1 -16.082 -0.037
2025-07-03 15:30 8278 etc relac 1992 1984 1991 1992 48500 -3 -0.15 -17.517 0.104
2025-07-02 15:30 8278 etc relac 2005 1985 1986 1995 58800 10 0.504 -5.769 -0.213
2025-07-01 15:30 8278 etc relac 1996 1983 1988 1985 62400 -6 -0.301 -46.667 -0.728
2025-06-30 15:30 8278 etc relac 2012 1986 2000 1991 117000 3 0.151 21.622 0.433
2025-06-27 15:30 8278 etc relac 1991 1976 1980 1988 96200 9 0.455 41.263 1.278
2025-06-26 15:30 8278 etc relac 1982 1965 1965 1979 68100 10 0.508 -36.415 0.807
2025-06-25 15:30 8278 etc relac 1983 1966 1983 1969 107100 -16 -0.806 112.5 0.032
2025-06-24 15:30 8278 etc relac 2000 1985 1993 1985 50400 2 0.101 -15.578 0.73
2025-06-23 15:30 8278 etc relac 1995 1981 1981 1983 59700 2 0.101 -55.113 -0.364
2025-06-20 15:30 8278 etc relac 1996 1981 1990 1981 133000 -15 -0.752 88.385 -0.746
2025-06-19 15:30 8278 etc relac 2001 1982 1985 1996 70600 10 0.504 -35.584 -0.579
2025-06-18 15:30 8278 etc relac 1995 1981 1987 1986 109600 -4 -0.201 16.596 0.768
2025-06-17 15:30 8278 etc relac 2013 1990 2006 1990 94000 -16 -0.798 80.769 0.354
2025-06-16 15:30 8278 etc relac 2006 1996 1999 2006 52000 11 0.551 -27.374 0.75


relastats
r2_地方スーパーrdate
0.249 2025-07-14
0.152 2025-07-11
-0.369 2025-07-10
0.305 2025-07-09
0.066 2025-07-08
0.83 2025-07-07
0.046 2025-07-04
-0.244 2025-07-03
-0.064 2025-07-02
0.023 2025-07-01
-0.004 2025-06-30
0.14 2025-06-27
0.406 2025-06-26
-0.512 2025-06-25
0.061 2025-06-24
0.687 2025-06-23
-0.223 2025-06-20
0.109 2025-06-19
0.617 2025-06-18
-0.434 2025-06-17
0.514 2025-06-16

相関係数8278 (0.7%:0.7%)
(1.64%:1.64%) TOPIX 0.299
(1.84%:1.84%) r2_地方スーパー 0.438