Home
rdate:2025-07-14
[銘柄コード] 8267
[銘柄名] イオン
[銘柄名en] AEON Co.,Ltd.
[銘柄概要] 総合小売大手。国内流通で首位。総合、食品スーパーが核、傘下に不動産・金融。
[URL] https://www.aeon.info/
[比較銘柄] 3382(セブン＆アイ) 2653(イオン九州) 7532(パンパシＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 4兆946億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_総合スーパー 16:47 9 -1.907 36.281 4.776 -0.819 -1.076 -0.585
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_ネットスーパー 16:47 13 -0.294 0.628 1.085 0.201 -0.176 -0.025
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_アウトレット 16:48 16 0.148 375.734 1.774 0.044 -0.061 0.439
r2_テレビ通信販売 16:47 21 -0.088 39.416 2.723 0.413 0.184 0.507
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_オムニチャネル 16:47 20 -0.402 173.152 2.989 0.988 0.39 0.517
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_婚活 16:49 12 0.312 -9.238 0.932 -0.267 -0.133 0.313
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_家事代行 16:46 8 -0.844 315.441 1.225 -0.068 -0.226 -0.026
r2_ロボット掃除機 16:49 10 -0.545 20.78 1.409 -0.004 -0.5 0.06
r2_トランクルーム 16:48 15 0.212 16.478 0.635 0.475 0.048 0.075
r2_吸湿発熱機能繊維 16:48 5 0.522 -28.396 0.78 -0.179 -0.642 -0.191
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_仮想空間 16:48 27 0.117 -4.397 2.761 0.461 0.216 0.441
r2_格安スマホ 16:47 20 -0.024 1.252 1.393 -0.666 -0.737 -0.405
r2_農業経営 16:44 17 0.067 -16.893 0.749 0.654 0.293 0.345
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_食品ロス 16:45 19 0.098 24.816 0.711 0.127 -0.175 -0.072
r2_養殖マグロ 16:40 15 0.053 14.219 0.787 0.124 0.09 0.242
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_24時間営業 16:42 14 -0.394 4.748 1.434 -0.065 -0.201 -0.017
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_チャインドネシア関連 16:49 23 -0.169 -10.996 1.236 0.295 -0.21 0.176
r2_ハラル 16:46 12 -0.246 21.903 1.166 0.346 -0.192 -0.088
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_カーボンオフセット 16:45 19 -0.122 4.965 1.091 0.274 0.109 0.257
r2_シニア 16:43 23 -0.34 45.313 1.147 -0.199 -0.431 0.297
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [2/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_テクB [1/139] 17:24 132 0.823 8.806 2.805 0.683 0.695 0.201
06-09 r22_開示情報U [1/120] 17:24 93 0.721 71.924 2.848 0.654 0.203 0.215
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-03 r22_特集P [1/68] 17:23 68 0.007 0.153 1.466 -0.358 -0.218 0.01
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_材料U [1/87] 17:29 79 1.537 147.031 6.219 2.196 1.967 1.343
05-29 r22_材料B [1/23] 17:29 21 -1.031 252.615 7.425 4.328 4.077 2.229
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_材料U [1/95] 17:28 83 1.174 33.046 5.699 1.831 2.101 1.533
05-28 r22_前場コメントU [1/46] 17:28 46 3.381 768.592 8.2 2.238 1.776 1.032
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-26 r22_後場コメントU [1/12] 17:31 12 0.497 -7.655 2.087 0.155 -0.114 0.068
05-26 r22_市況P [1/35] 17:30 34 0.736 30.004 1.209 1.081 0.706 0.495
05-26 r22_OptOutN [1/100] 17:30 83 -0.422 181.881 6.618 -0.95 -0.32 0.257
05-23 r22_OptOutP [2/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
PER r5 07-14 r5_per_100_200 [101]
07-11 r5_per_100_200 [101]
07-10 r5_per_050_100 [99.7]
07-09 r5_per_100_200 [104]
07-08 r5_per_100_200 [105]
07-07 r5_per_100_200 [105]
07-04 r5_per_100_200 [103]
07-03 r5_per_100_200 [102]
07-02 r5_per_100_200 [104]
07-01 r5_per_100_200 [102]
06-30 r5_per_050_100 [95.1]
06-27 r5_per_050_100 [92.3]
06-26 r5_per_050_100 [91.4]
06-25 r5_per_050_100 [91.7]
06-24 r5_per_050_100 [94.7]
06-23 r5_per_050_100 [95.8]
06-20 r5_per_050_100 [97]
06-19 r5_per_050_100 [98.5]
06-18 r5_per_050_100 [96.5]
06-17 r5_per_050_100 [96.2]
06-16 r5_per_050_100 [96.5]
06-13 r5_per_050_100 [95.8]
06-12 r5_per_050_100 [92.2]
06-11 r5_per_050_100 [92]
06-10 r5_per_050_100 [92.6]
06-09 r5_per_050_100 [93]
06-06 r5_per_050_100 [94.3]
06-05 r5_per_050_100 [94.3]
06-04 r5_per_050_100 [94.3]
06-03 r5_per_050_100 [95]
06-02 r5_per_050_100 [95]
05-30 r5_per_050_100 [95.5]
05-29 r5_per_050_100 [93.8]
05-28 r5_per_050_100 [93.9]
05-27 r5_per_050_100 [95.1]
05-26 r5_per_050_100 [94.3]
05-23 r5_per_050_100 [93.2]
05-22 r5_per_050_100 [92.4]
05-21 r5_per_050_100 [92.4]
05-20 r5_per_050_100 [92.7]
05-19 r5_per_050_100 [94.1]
05-16 r5_per_050_100 [94.5]
05-15 r5_per_050_100 [94.5]
05-14 r5_per_050_100 [94.5]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_003_005 [3.88]
07-11 r6_pbr_003_005 [3.88]
07-10 r6_pbr_003_005 [3.8]
07-09 r6_pbr_003_005 [3.99]
07-08 r6_pbr_003_005 [4.01]
07-07 r6_pbr_003_005 [4.01]
07-04 r6_pbr_003_005 [3.94]
07-03 r6_pbr_003_005 [3.92]
07-02 r6_pbr_003_005 [3.97]
07-01 r6_pbr_003_005 [3.9]
06-30 r6_pbr_003_005 [3.63]
06-27 r6_pbr_003_005 [3.52]
06-26 r6_pbr_003_005 [3.48]
06-25 r6_pbr_003_005 [3.49]
06-24 r6_pbr_003_005 [3.61]
06-23 r6_pbr_003_005 [3.65]
06-20 r6_pbr_003_005 [3.7]
06-19 r6_pbr_003_005 [3.76]
06-18 r6_pbr_003_005 [3.68]
06-17 r6_pbr_003_005 [3.67]
06-16 r6_pbr_003_005 [3.68]
06-13 r6_pbr_003_005 [3.65]
06-12 r6_pbr_003_005 [3.52]
06-11 r6_pbr_003_005 [3.51]
06-10 r6_pbr_003_005 [3.53]
06-09 r6_pbr_003_005 [3.54]
06-06 r6_pbr_003_005 [3.6]
06-05 r6_pbr_003_005 [3.6]
06-04 r6_pbr_003_005 [3.6]
06-03 r6_pbr_003_005 [3.62]
06-02 r6_pbr_003_005 [3.62]
05-30 r6_pbr_003_005 [3.64]
05-29 r6_pbr_003_005 [3.58]
05-28 r6_pbr_003_005 [3.58]
05-27 r6_pbr_003_005 [3.63]
05-26 r6_pbr_003_005 [3.6]
05-23 r6_pbr_003_005 [3.55]
05-22 r6_pbr_003_005 [3.52]
05-21 r6_pbr_003_005 [3.52]
05-20 r6_pbr_003_005 [3.54]
05-19 r6_pbr_003_005 [3.59]
05-16 r6_pbr_003_005 [3.6]
05-15 r6_pbr_003_005 [3.6]
05-14 r6_pbr_003_005 [3.6]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.93]
07-11 r7_yield_0.5_001 [0.93]
07-10 r7_yield_0.5_001 [0.95]
07-09 r7_yield_0.5_001 [0.9]
07-08 r7_yield_0.5_001 [0.9]
07-07 r7_yield_0.5_001 [0.9]
07-04 r7_yield_0.5_001 [0.91]
07-03 r7_yield_0.5_001 [0.92]
07-02 r7_yield_0.5_001 [0.91]
07-01 r7_yield_0.5_001 [0.92]
06-30 r7_yield_0.5_001 [0.93]
06-27 r7_yield_0.5_001 [0.96]
06-26 r7_yield_0.5_001 [0.97]
06-25 r7_yield_0.5_001 [0.96]
06-24 r7_yield_0.5_001 [0.93]
06-23 r7_yield_0.5_001 [0.92]
06-20 r7_yield_0.5_001 [0.91]
06-19 r7_yield_0.5_001 [0.9]
06-18 r7_yield_0.5_001 [0.91]
06-17 r7_yield_0.5_001 [0.92]
06-16 r7_yield_0.5_001 [0.91]
06-13 r7_yield_0.5_001 [0.92]
06-12 r7_yield_0.5_001 [0.93]
06-11 r7_yield_0.5_001 [0.94]
06-10 r7_yield_0.5_001 [0.93]
06-09 r7_yield_0.5_001 [0.93]
06-06 r7_yield_0.5_001 [0.91]
06-05 r7_yield_0.5_001 [0.91]
06-04 r7_yield_0.5_001 [0.91]
06-03 r7_yield_0.5_001 [0.91]
06-02 r7_yield_0.5_001 [0.91]
05-30 r7_yield_0.5_001 [0.9]
05-29 r7_yield_0.5_001 [0.92]
05-28 r7_yield_0.5_001 [0.92]
05-27 r7_yield_0.5_001 [0.91]
05-26 r7_yield_0.5_001 [0.91]
05-23 r7_yield_0.5_001 [0.92]
05-22 r7_yield_0.5_001 [0.93]
05-21 r7_yield_0.5_001 [0.93]
05-20 r7_yield_0.5_001 [0.93]
05-19 r7_yield_0.5_001 [0.92]
05-16 r7_yield_0.5_001 [0.91]
05-15 r7_yield_0.5_001 [0.91]
05-14 r7_yield_0.5_001 [0.91]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.38]
07-11 r8_mratio_0.20_0.50 [0.38]
07-10 r8_mratio_0.20_0.50 [0.38]
07-09 r8_mratio_0.20_0.50 [0.38]
07-08 r8_mratio_0.20_0.50 [0.42]
07-07 r8_mratio_0.20_0.50 [0.42]
07-04 r8_mratio_0.20_0.50 [0.42]
07-03 r8_mratio_0.20_0.50 [0.42]
07-02 r8_mratio_0.20_0.50 [0.42]
07-01 r8_mratio_0.20_0.50 [0.23]
06-30 r8_mratio_0.20_0.50 [0.23]
06-27 r8_mratio_0.20_0.50 [0.23]
06-26 r8_mratio_0.20_0.50 [0.23]
06-25 r8_mratio_0.20_0.50 [0.23]
06-24 r8_mratio_0.20_0.50 [0.23]
06-23 r8_mratio_0.20_0.50 [0.23]
06-20 r8_mratio_0.20_0.50 [0.23]
06-19 r8_mratio_0.20_0.50 [0.23]
06-18 r8_mratio_0.20_0.50 [0.23]
06-17 r8_mratio_0000_0.20 [0.18]
06-16 r8_mratio_0000_0.20 [0.18]
06-13 r8_mratio_0000_0.20 [0.18]
06-12 r8_mratio_0000_0.20 [0.18]
06-11 r8_mratio_0000_0.20 [0.18]
06-10 r8_mratio_0000_0.20 [0.18]
06-09 r8_mratio_0000_0.20 [0.13]
06-06 r8_mratio_0000_0.20 [0.13]
06-05 r8_mratio_0000_0.20 [0.13]
06-04 r8_mratio_0000_0.20 [0.13]
06-03 r8_mratio_0000_0.20 [0.18]
06-02 r8_mratio_0000_0.20 [0.18]
05-30 r8_mratio_0000_0.20 [0.18]
05-29 r8_mratio_0000_0.20 [0.18]
05-28 r8_mratio_0000_0.20 [0.18]
05-27 r8_mratio_0000_0.20 [0.15]
05-26 r8_mratio_0000_0.20 [0.15]
05-23 r8_mratio_0000_0.20 [0.15]
05-22 r8_mratio_0000_0.20 [0.15]
05-21 r8_mratio_0000_0.20 [0.15]
05-20 r8_mratio_0000_0.20 [0.14]
05-19 r8_mratio_0000_0.20 [0.14]
05-16 r8_mratio_0000_0.20 [0.14]
05-15 r8_mratio_0000_0.20 [0.14]
05-14 r8_mratio_0000_0.20 [0.14]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.959]
07-11 r11_rstrength_00.5_00.7 [0.632]
07-10 r11_rstrength_n005_n002 [-4.31]
07-09 r11_rstrength_n0.2_0000 [-0.024]
07-08 r11_rstrength_00.2_00.5 [0.309]
07-07 r11_rstrength_00.7_0001 [0.927]
07-04 r11_rstrength_00.2_00.5 [0.377]
07-03 r11_rstrength_n0.5_n0.2 [-0.23]
07-02 r11_rstrength_0001_0002 [1.414]
07-01 r11_rstrength_0001_0002 [1.205]
06-30 r11_rstrength_0002_0005 [2.17]
06-27 r11_rstrength_00.2_00.5 [0.374]
06-26 r11_rstrength_n002_n001 [-1.694]
06-25 r11_rstrength_n005_n002 [-2.461]
06-24 r11_rstrength_n002_n001 [-1.7]
06-23 r11_rstrength_n002_n001 [-1.95]
06-20 r11_rstrength_n002_n001 [-1.427]
06-19 r11_rstrength_0001_0002 [1.55]
06-18 r11_rstrength_n001_n0.5 [-0.74]
06-17 r11_rstrength_n001_n0.5 [-0.534]
06-16 r11_rstrength_n0.2_0000 [-0.151]
06-13 r11_rstrength_0002_0005 [4.29]
06-12 r11_rstrength_00.2_00.5 [0.431]
06-11 r11_rstrength_n002_n001 [-1.128]
06-10 r11_rstrength_n001_n0.5 [-0.671]
06-09 r11_rstrength_n001_n0.5 [-0.669]
06-06 r11_rstrength_00.2_00.5 [0.377]
06-05 r11_rstrength_0000_00.2 [0.085]
06-04 r11_rstrength_n002_n001 [-1.559]
06-03 r11_rstrength_n0.5_n0.2 [-0.21]
06-02 r11_rstrength_n001_n0.5 [-0.899]
05-30 r11_rstrength_0001_0002 [1.128]
05-29 r11_rstrength_n0.5_n0.2 [-0.47]
05-28 r11_rstrength_n002_n001 [-1.158]
05-27 r11_rstrength_00.2_00.5 [0.495]
05-26 r11_rstrength_0001_0002 [1.075]
05-23 r11_rstrength_00.7_0001 [0.805]
05-22 r11_rstrength_0000_00.2 [0.062]
05-21 r11_rstrength_0000_00.2 [0.103]
05-20 r11_rstrength_n001_n0.5 [-0.534]
05-19 r11_rstrength_n001_n0.5 [-0.527]
05-16 r11_rstrength_00.5_00.7 [0.684]
05-15 r11_rstrength_0001_0002 [1.457]
05-14 r11_rstrength_n001_n0.5 [-0.75]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
06-13 r12_settlement_a16_p00 [2025-07-11]
06-12 r12_settlement_a16_p00 [2025-07-11]
06-11 r12_settlement_a16_p00 [2025-07-11]
06-10 r12_settlement_a16_p00 [2025-07-11]
06-09 r12_settlement_a16_p00 [2025-07-11]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.023]
07-11 r14_atratio_0002_0003 [2.13]
07-10 r14_atratio_n005_n003 [-4.846]
07-09 r14_atratio_n0.5_0000 [-0.329]
07-08 r14_atratio_n0.5_0000 [-0.132]
07-07 r14_atratio_0001_0002 [1.763]
07-04 r14_atratio_00.5_0001 [0.606]
07-03 r14_atratio_n002_n001 [-1.198]
07-02 r14_atratio_0001_0002 [1.714]
07-01 r14_atratio_0000_00.5 [0.294]
06-30 r14_atratio_0003_0005 [3.054]
06-27 r14_atratio_0001_0002 [1.037]
06-26 r14_atratio_n0.5_0000 [-0.329]
06-25 r14_atratio_n005_n003 [-3.205]
06-24 r14_atratio_n002_n001 [-1.19]
06-23 r14_atratio_n002_n001 [-1.22]
06-20 r14_atratio_n002_n001 [-1.486]
06-19 r14_atratio_0002_0003 [2.075]
06-18 r14_atratio_0000_00.5 [0.291]
06-17 r14_atratio_n0.5_0000 [-0.29]
06-16 r14_atratio_00.5_0001 [0.764]
06-13 r14_atratio_0003_0005 [3.852]
06-12 r14_atratio_0000_00.5 [0.234]
06-11 r14_atratio_n001_n0.5 [-0.697]
06-10 r14_atratio_n0.5_0000 [-0.347]
06-09 r14_atratio_n002_n001 [-1.438]
06-06 r14_atratio_0001_0002 [1.084]
06-05 r14_atratio_n001_n0.5 [-0.596]
06-04 r14_atratio_n002_n001 [-1.156]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n001_n0.5 [-0.519]
05-30 r14_atratio_0001_0002 [1.767]
05-29 r14_atratio_n0.5_0000 [-0.137]
05-28 r14_atratio_n002_n001 [-1.245]
05-27 r14_atratio_00.5_0001 [0.821]
05-26 r14_atratio_0001_0002 [1.177]
05-23 r14_atratio_00.5_0001 [0.885]
05-22 r14_atratio_0000_00.5 [0.07]
05-21 r14_atratio_n0.5_0000 [-0.418]
05-20 r14_atratio_n002_n001 [-1.396]
05-19 r14_atratio_n001_n0.5 [-0.501]
05-16 r14_atratio_00.5_0001 [0.711]
05-15 r14_atratio_0002_0003 [2.684]
05-14 r14_atratio_n001_n0.5 [-0.725]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.648]
07-11 r15_vratio_n050_n025 [-43.746]
07-10 r15_vratio_0100_0200 [171.771]
07-09 r15_vratio_n050_n025 [-33.414]
07-08 r15_vratio_0025_0050 [47.272]
07-07 r15_vratio_0000_0025 [18.555]
07-04 r15_vratio_n075_n050 [-51.153]
07-03 r15_vratio_0000_0025 [11.371]
07-02 r15_vratio_n025_0000 [-4.47]
07-01 r15_vratio_0000_0025 [5.342]
06-30 r15_vratio_0000_0025 [2.168]
06-27 r15_vratio_n075_n050 [-55.796]
06-26 r15_vratio_0100_0200 [106.976]
06-25 r15_vratio_0050_0075 [66.81]
06-24 r15_vratio_0000_0025 [12.698]
06-23 r15_vratio_n050_n025 [-42.152]
06-20 r15_vratio_0025_0050 [41.34]
06-19 r15_vratio_0000_0025 [7.211]
06-18 r15_vratio_0000_0025 [1.269]
06-17 r15_vratio_n050_n025 [-34.659]
06-16 r15_vratio_n050_n025 [-46.792]
06-13 r15_vratio_0200_0300 [284.433]
06-12 r15_vratio_n025_0000 [-2.382]
06-11 r15_vratio_n025_0000 [-20.03]
06-10 r15_vratio_0025_0050 [46.076]
06-09 r15_vratio_n025_0000 [-7.043]
06-06 r15_vratio_n025_0000 [-24.208]
06-05 r15_vratio_0000_0025 [16.455]
06-04 r15_vratio_0000_0025 [12.492]
06-03 r15_vratio_n025_0000 [-3.286]
06-02 r15_vratio_n075_n050 [-54.321]
05-30 r15_vratio_0100_0200 [160.456]
05-29 r15_vratio_n025_0000 [-22.246]
05-28 r15_vratio_0000_0025 [12.739]
05-27 r15_vratio_n025_0000 [-11.074]
05-26 r15_vratio_0025_0050 [28.207]
05-23 r15_vratio_n025_0000 [-18.158]
05-22 r15_vratio_0000_0025 [13.634]
05-21 r15_vratio_n050_n025 [-37.582]
05-20 r15_vratio_0025_0050 [35.481]
05-19 r15_vratio_n025_0000 [-21.038]
05-16 r15_vratio_n025_0000 [-10.688]
05-15 r15_vratio_0000_0025 [11.952]
05-14 r15_vratio_n025_0000 [-21.485]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.787]
07-11 r16_ma5_dratio_n05_000 [-1.465]
07-10 r16_ma5_dratio_n05_000 [-3.82]
07-09 r16_ma5_dratio_000_005 [0.474]
07-08 r16_ma5_dratio_000_005 [0.944]
07-07 r16_ma5_dratio_000_005 [1.627]
07-04 r16_ma5_dratio_000_005 [0.498]
07-03 r16_ma5_dratio_000_005 [0.764]
07-02 r16_ma5_dratio_000_005 [2.964]
07-01 r16_ma5_dratio_000_005 [2.398]
06-30 r16_ma5_dratio_000_005 [2.253]
06-27 r16_ma5_dratio_n05_000 [-0.929]
06-26 r16_ma5_dratio_n05_000 [-2.927]
06-25 r16_ma5_dratio_n05_000 [-4.059]
06-24 r16_ma5_dratio_n05_000 [-1.873]
06-23 r16_ma5_dratio_n05_000 [-1]
06-20 r16_ma5_dratio_000_005 [0.089]
06-19 r16_ma5_dratio_000_005 [1.865]
06-18 r16_ma5_dratio_000_005 [1.11]
06-17 r16_ma5_dratio_000_005 [1.776]
06-16 r16_ma5_dratio_000_005 [2.849]
06-13 r16_ma5_dratio_000_005 [2.843]
06-12 r16_ma5_dratio_n05_000 [-0.663]
06-11 r16_ma5_dratio_n05_000 [-1.129]
06-10 r16_ma5_dratio_n05_000 [-0.834]
06-09 r16_ma5_dratio_n05_000 [-0.981]
06-06 r16_ma5_dratio_000_005 [0.037]
06-05 r16_ma5_dratio_n05_000 [-1.275]
06-04 r16_ma5_dratio_n05_000 [-0.787]
06-03 r16_ma5_dratio_000_005 [0.359]
06-02 r16_ma5_dratio_000_005 [0.327]
05-30 r16_ma5_dratio_000_005 [0.984]
05-29 r16_ma5_dratio_n05_000 [-0.302]
05-28 r16_ma5_dratio_000_005 [0.128]
05-27 r16_ma5_dratio_000_005 [1.731]
05-26 r16_ma5_dratio_000_005 [1.416]
05-23 r16_ma5_dratio_000_005 [0.296]
05-22 r16_ma5_dratio_n05_000 [-0.859]
05-21 r16_ma5_dratio_n05_000 [-1.234]
05-20 r16_ma5_dratio_n05_000 [-0.618]
05-19 r16_ma5_dratio_000_005 [0.933]
05-16 r16_ma5_dratio_000_005 [1.376]
05-15 r16_ma5_dratio_000_005 [0.623]
05-14 r16_ma5_dratio_n05_000 [-2.048]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.231]
07-11 r17_ma10_dratio_n05_000 [-1.269]
07-10 r17_ma10_dratio_n05_000 [-3.061]
07-09 r17_ma10_dratio_000_005 [2.048]
07-08 r17_ma10_dratio_000_005 [3.036]
07-07 r17_ma10_dratio_000_005 [3.534]
07-04 r17_ma10_dratio_000_005 [1.991]
07-03 r17_ma10_dratio_000_005 [1.317]
07-02 r17_ma10_dratio_000_005 [2.263]
07-01 r17_ma10_dratio_000_005 [0.599]
06-30 r17_ma10_dratio_000_005 [0.22]
06-27 r17_ma10_dratio_n05_000 [-2.889]
06-26 r17_ma10_dratio_n05_000 [-4.232]
06-25 r17_ma10_dratio_n05_000 [-4.001]
06-24 r17_ma10_dratio_n05_000 [-0.856]
06-23 r17_ma10_dratio_000_005 [0.556]
06-20 r17_ma10_dratio_000_005 [2.106]
06-19 r17_ma10_dratio_000_005 [3.943]
06-18 r17_ma10_dratio_000_005 [2.391]
06-17 r17_ma10_dratio_000_005 [2.38]
06-16 r17_ma10_dratio_000_005 [2.814]
06-13 r17_ma10_dratio_000_005 [2.201]
06-12 r17_ma10_dratio_n05_000 [-1.558]
06-11 r17_ma10_dratio_n05_000 [-1.954]
06-10 r17_ma10_dratio_n05_000 [-1.47]
06-09 r17_ma10_dratio_n05_000 [-1.386]
06-06 r17_ma10_dratio_n05_000 [-0.093]
06-05 r17_ma10_dratio_n05_000 [-1.052]
06-04 r17_ma10_dratio_n05_000 [-0.366]
06-03 r17_ma10_dratio_000_005 [0.961]
06-02 r17_ma10_dratio_000_005 [1.2]
05-30 r17_ma10_dratio_000_005 [1.825]
05-29 r17_ma10_dratio_000_005 [0.156]
05-28 r17_ma10_dratio_000_005 [0.287]
05-27 r17_ma10_dratio_000_005 [1.825]
05-26 r17_ma10_dratio_000_005 [1.325]
05-23 r17_ma10_dratio_000_005 [0.143]
05-22 r17_ma10_dratio_n05_000 [-0.891]
05-21 r17_ma10_dratio_n05_000 [-1.134]
05-20 r17_ma10_dratio_n05_000 [-0.888]
05-19 r17_ma10_dratio_000_005 [0.652]
05-16 r17_ma10_dratio_000_005 [1.495]
05-15 r17_ma10_dratio_000_005 [1.165]
05-14 r17_ma10_dratio_n05_000 [-1.021]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.228]
07-11 r18_ma25_dratio_n05_000 [-0.166]
07-10 r18_ma25_dratio_n05_000 [-2.221]
07-09 r18_ma25_dratio_000_005 [2.745]
07-08 r18_ma25_dratio_000_005 [3.251]
07-07 r18_ma25_dratio_000_005 [3.522]
07-04 r18_ma25_dratio_000_005 [1.866]
07-03 r18_ma25_dratio_000_005 [1.296]
07-02 r18_ma25_dratio_000_005 [2.614]
07-01 r18_ma25_dratio_000_005 [1.018]
06-30 r18_ma25_dratio_000_005 [0.735]
06-27 r18_ma25_dratio_n05_000 [-2.218]
06-26 r18_ma25_dratio_n05_000 [-3.259]
06-25 r18_ma25_dratio_n05_000 [-2.983]
06-24 r18_ma25_dratio_000_005 [0.199]
06-23 r18_ma25_dratio_000_005 [1.491]
06-20 r18_ma25_dratio_000_005 [2.822]
06-19 r18_ma25_dratio_000_005 [4.483]
06-18 r18_ma25_dratio_000_005 [2.561]
06-17 r18_ma25_dratio_000_005 [2.485]
06-16 r18_ma25_dratio_000_005 [2.965]
06-13 r18_ma25_dratio_000_005 [2.277]
06-12 r18_ma25_dratio_n05_000 [-1.472]
06-11 r18_ma25_dratio_n05_000 [-1.78]
06-10 r18_ma25_dratio_n05_000 [-1.173]
06-09 r18_ma25_dratio_n05_000 [-0.779]
06-06 r18_ma25_dratio_000_005 [0.754]
06-05 r18_ma25_dratio_n05_000 [-0.184]
06-04 r18_ma25_dratio_000_005 [0.576]
06-03 r18_ma25_dratio_000_005 [1.997]
06-02 r18_ma25_dratio_000_005 [2.235]
05-30 r18_ma25_dratio_000_005 [2.881]
05-29 r18_ma25_dratio_000_005 [1.314]
05-28 r18_ma25_dratio_000_005 [1.648]
05-27 r18_ma25_dratio_000_005 [3.187]
05-26 r18_ma25_dratio_000_005 [2.745]
05-23 r18_ma25_dratio_000_005 [1.944]
05-22 r18_ma25_dratio_000_005 [1.458]
05-21 r18_ma25_dratio_000_005 [1.738]
05-20 r18_ma25_dratio_000_005 [2.356]
05-19 r18_ma25_dratio_000_005 [4.101]
05-16 r18_ma25_dratio_005_007 [5.186]
05-15 r18_ma25_dratio_005_007 [5.06]
05-14 r18_ma25_dratio_000_005 [2.97]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.57]
07-11 r19_ma50_dratio_000_005 [0.633]
07-10 r19_ma50_dratio_n05_000 [-1.382]
07-09 r19_ma50_dratio_000_005 [3.715]
07-08 r19_ma50_dratio_000_005 [4.267]
07-07 r19_ma50_dratio_000_005 [4.593]
07-04 r19_ma50_dratio_000_005 [2.908]
07-03 r19_ma50_dratio_000_005 [2.42]
07-02 r19_ma50_dratio_000_005 [3.806]
07-01 r19_ma50_dratio_000_005 [2.251]
06-30 r19_ma50_dratio_000_005 [2.153]
06-27 r19_ma50_dratio_n05_000 [-0.668]
06-26 r19_ma50_dratio_n05_000 [-1.511]
06-25 r19_ma50_dratio_n05_000 [-1.041]
06-24 r19_ma50_dratio_000_005 [2.313]
06-23 r19_ma50_dratio_000_005 [3.734]
06-20 r19_ma50_dratio_005_007 [5.33]
06-19 r19_ma50_dratio_007_010 [7.284]
06-18 r19_ma50_dratio_005_007 [5.537]
06-17 r19_ma50_dratio_005_007 [5.574]
06-16 r19_ma50_dratio_005_007 [6.245]
06-13 r19_ma50_dratio_005_007 [5.852]
06-12 r19_ma50_dratio_000_005 [2.266]
06-11 r19_ma50_dratio_000_005 [2.288]
06-10 r19_ma50_dratio_000_005 [3.225]
06-09 r19_ma50_dratio_000_005 [3.832]
06-06 r19_ma50_dratio_005_007 [5.62]
06-05 r19_ma50_dratio_000_005 [4.803]
06-04 r19_ma50_dratio_005_007 [5.745]
06-03 r19_ma50_dratio_007_010 [7.316]
06-02 r19_ma50_dratio_007_010 [7.637]
05-30 r19_ma50_dratio_007_010 [8.515]
05-29 r19_ma50_dratio_005_007 [6.925]
05-28 r19_ma50_dratio_007_010 [7.316]
05-27 r19_ma50_dratio_007_010 [8.926]
05-26 r19_ma50_dratio_007_010 [8.306]
05-23 r19_ma50_dratio_007_010 [7.268]
05-22 r19_ma50_dratio_005_007 [6.555]
05-21 r19_ma50_dratio_005_007 [6.718]
05-20 r19_ma50_dratio_007_010 [7.382]
05-19 r19_ma50_dratio_007_010 [9.154]
05-16 r19_ma50_dratio_007_010 [9.981]
05-15 r19_ma50_dratio_007_010 [9.522]
05-14 r19_ma50_dratio_007_010 [7.023]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.898]
07-11 r20_ma75_dratio_000_005 [4.081]
07-10 r20_ma75_dratio_000_005 [2.122]
07-09 r20_ma75_dratio_007_010 [7.525]
07-08 r20_ma75_dratio_007_010 [8.161]
07-07 r20_ma75_dratio_007_010 [8.562]
07-04 r20_ma75_dratio_005_007 [6.936]
07-03 r20_ma75_dratio_005_007 [6.498]
07-02 r20_ma75_dratio_007_010 [7.982]
07-01 r20_ma75_dratio_005_007 [6.374]
06-30 r20_ma75_dratio_005_007 [6.237]
06-27 r20_ma75_dratio_000_005 [3.239]
06-26 r20_ma75_dratio_000_005 [2.308]
06-25 r20_ma75_dratio_000_005 [2.778]
06-24 r20_ma75_dratio_005_007 [6.308]
06-23 r20_ma75_dratio_007_010 [7.781]
06-20 r20_ma75_dratio_007_010 [9.319]
06-19 r20_ma75_dratio_010_015 [11.218]
06-18 r20_ma75_dratio_007_010 [9.274]
06-17 r20_ma75_dratio_007_010 [9.239]
06-16 r20_ma75_dratio_007_010 [9.809]
06-13 r20_ma75_dratio_007_010 [9.255]
06-12 r20_ma75_dratio_005_007 [5.48]
06-11 r20_ma75_dratio_005_007 [5.462]
06-10 r20_ma75_dratio_005_007 [6.414]
06-09 r20_ma75_dratio_007_010 [7.013]
06-06 r20_ma75_dratio_007_010 [8.796]
06-05 r20_ma75_dratio_007_010 [7.861]
06-04 r20_ma75_dratio_007_010 [8.717]
06-03 r20_ma75_dratio_010_015 [10.226]
06-02 r20_ma75_dratio_010_015 [10.494]
05-30 r20_ma75_dratio_010_015 [11.347]
05-29 r20_ma75_dratio_007_010 [9.689]
05-28 r20_ma75_dratio_010_015 [10.085]
05-27 r20_ma75_dratio_010_015 [11.712]
05-26 r20_ma75_dratio_010_015 [11.056]
05-23 r20_ma75_dratio_007_010 [9.994]
05-22 r20_ma75_dratio_007_010 [9.237]
05-21 r20_ma75_dratio_007_010 [9.373]
05-20 r20_ma75_dratio_010_015 [10.051]
05-19 r20_ma75_dratio_010_015 [11.848]
05-16 r20_ma75_dratio_010_015 [12.699]
05-15 r20_ma75_dratio_010_015 [12.213]
05-14 r20_ma75_dratio_007_010 [9.565]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.301]
07-11 r21_mrstrength_0002_0005 [2.323]
07-10 r21_mrstrength_n005_n002 [-4.407]
07-09 r21_mrstrength_n001_n0.5 [-0.663]
07-08 r21_mrstrength_n0.5_n0.2 [-0.387]
07-07 r21_mrstrength_0002_0005 [2.324]
07-04 r21_mrstrength_00.5_00.7 [0.543]
07-03 r21_mrstrength_n002_n001 [-1.257]
07-02 r21_mrstrength_0002_0005 [2.274]
07-01 r21_mrstrength_0001_0002 [1.532]
06-30 r21_mrstrength_0002_0005 [2.216]
06-27 r21_mrstrength_n0.5_n0.2 [-0.393]
06-26 r21_mrstrength_n002_n001 [-1.979]
06-25 r21_mrstrength_n005_n002 [-3.596]
06-24 r21_mrstrength_n005_n002 [-2.328]
06-23 r21_mrstrength_n002_n001 [-1.092]
06-20 r21_mrstrength_n002_n001 [-1.265]
06-19 r21_mrstrength_0002_0005 [3.095]
06-18 r21_mrstrength_n001_n0.5 [-0.613]
06-17 r21_mrstrength_n001_n0.5 [-0.878]
06-16 r21_mrstrength_n0.5_n0.2 [-0.497]
06-13 r21_mrstrength_0002_0005 [4.74]
06-12 r21_mrstrength_00.7_0001 [0.88]
06-11 r21_mrstrength_n002_n001 [-1.246]
06-10 r21_mrstrength_n001_n0.5 [-0.67]
06-09 r21_mrstrength_n005_n002 [-2.357]
06-06 r21_mrstrength_00.5_00.7 [0.586]
06-05 r21_mrstrength_n0.2_0000 [-0.085]
06-04 r21_mrstrength_n002_n001 [-1.959]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_00.7_0001 [0.783]
05-30 r21_mrstrength_0002_0005 [2.984]
05-29 r21_mrstrength_n005_n002 [-2.021]
05-28 r21_mrstrength_n002_n001 [-1.24]
05-27 r21_mrstrength_00.2_00.5 [0.308]
05-26 r21_mrstrength_0000_00.2 [0.178]
05-23 r21_mrstrength_00.2_00.5 [0.413]
05-22 r21_mrstrength_00.7_0001 [0.909]
05-21 r21_mrstrength_0000_00.2 [0.196]
05-20 r21_mrstrength_n002_n001 [-1.478]
05-19 r21_mrstrength_0000_00.2 [0.175]
05-16 r21_mrstrength_00.7_0001 [0.716]
05-15 r21_mrstrength_0002_0005 [3.661]
05-14 r21_mrstrength_n001_n0.5 [-0.581]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.249]
07-11 r23_gratio_0000_00.5 [0.185]
07-10 r23_gratio_n001_n0.5 [-0.881]
07-09 r23_gratio_0000_00.5 [0.11]
07-08 r23_gratio_00.5_0001 [0.767]
07-07 r23_gratio_0000_00.5 [0.134]
07-04 r23_gratio_0000_00.5 [0.449]
07-03 r23_gratio_n0.5_0000 [-0.222]
07-02 r23_gratio_0001_0002 [1.038]
07-01 r23_gratio_0001_0002 [1.471]
06-30 r23_gratio_0001_0002 [1.632]
06-27 r23_gratio_0000_00.5 [0.118]
06-26 r23_gratio_0000_00.5 [0.352]
06-25 r23_gratio_n001_n0.5 [-0.977]
06-24 r23_gratio_0000_00.5 [0.247]
06-23 r23_gratio_0000_00.5 [0.044]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.022]
06-18 r23_gratio_0000_00.5 [0.358]
06-17 r23_gratio_0000_00.5 [0.268]
06-16 r23_gratio_0001_0002 [1.573]
06-13 r23_gratio_0001_0002 [1.027]
06-12 r23_gratio_n0.5_0000 [-0.445]
06-11 r23_gratio_n0.5_0000 [-0.093]
06-10 r23_gratio_n0.5_0000 [-0.44]
06-09 r23_gratio_n0.5_0000 [-0.479]
06-06 r23_gratio_0000_00.5 [0.115]
06-05 r23_gratio_n0.5_0000 [-0.413]
06-04 r23_gratio_n001_n0.5 [-0.567]
06-03 r23_gratio_n0.5_0000 [-0.159]
06-02 r23_gratio_n0.5_0000 [-0.113]
05-30 r23_gratio_0000_00.5 [0.39]
05-29 r23_gratio_n0.5_0000 [-0.275]
05-28 r23_gratio_0000_00.5 [0.249]
05-27 r23_gratio_0000_00.5 [0.319]
05-26 r23_gratio_00.5_0001 [0.6]
05-23 r23_gratio_0000_00.5 [0.116]
05-22 r23_gratio_n0.5_0000 [-0.023]
05-21 r23_gratio_0000_00.5 [0.139]
05-20 r23_gratio_n0.5_0000 [-0.32]
05-19 r23_gratio_0000_00.5 [0.342]
05-16 r23_gratio_00.5_0001 [0.894]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.584]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.752]
07-11 r24_volaratio_002_2.5 [2.387]
07-10 r24_volaratio_004_005 [4.236]
07-09 r24_volaratio_001_1.5 [1.287]
07-08 r24_volaratio_1.5_002 [1.538]
07-07 r24_volaratio_002_2.5 [2.005]
07-04 r24_volaratio_001_1.5 [1.262]
07-03 r24_volaratio_002_2.5 [2.389]
07-02 r24_volaratio_002_2.5 [2.129]
07-01 r24_volaratio_004_005 [4.222]
06-30 r24_volaratio_003_004 [3.256]
06-27 r24_volaratio_002_2.5 [2.092]
06-26 r24_volaratio_1.5_002 [1.885]
06-25 r24_volaratio_003_004 [3.041]
06-24 r24_volaratio_002_2.5 [2.28]
06-23 r24_volaratio_002_2.5 [2]
06-20 r24_volaratio_002_2.5 [2.382]
06-19 r24_volaratio_002_2.5 [2.387]
06-18 r24_volaratio_001_1.5 [1.296]
06-17 r24_volaratio_1.5_002 [1.681]
06-16 r24_volaratio_2.5_003 [2.584]
06-13 r24_volaratio_004_005 [4.079]
06-12 r24_volaratio_001_1.5 [1.253]
06-11 r24_volaratio_001_1.5 [1.081]
06-10 r24_volaratio_001_1.5 [1.173]
06-09 r24_volaratio_001_1.5 [1.414]
06-06 r24_volaratio_001_1.5 [1.455]
06-05 r24_volaratio_001_1.5 [1.164]
06-04 r24_volaratio_001_1.5 [1.334]
06-03 r24_volaratio_0.5_001 [0.799]
06-02 r24_volaratio_1.5_002 [1.761]
05-30 r24_volaratio_2.5_003 [2.549]
05-29 r24_volaratio_001_1.5 [1.018]
05-28 r24_volaratio_1.5_002 [1.535]
05-27 r24_volaratio_0.5_001 [0.934]
05-26 r24_volaratio_001_1.5 [1.379]
05-23 r24_volaratio_001_1.5 [1.214]
05-22 r24_volaratio_001_1.5 [1.435]
05-21 r24_volaratio_001_1.5 [1.259]
05-20 r24_volaratio_002_2.5 [2.11]
05-19 r24_volaratio_1.5_002 [1.699]
05-16 r24_volaratio_1.5_002 [1.725]
05-15 r24_volaratio_003_004 [3.087]
05-14 r24_volaratio_001_1.5 [1.063]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8267 etc relac 4471 4394 4423 4413 2313600 1 0.023 -28.648 -0.015
2025-07-11 15:30 8267 etc relac 4418 4315 4328 4412 3242500 92 2.13 -43.746 0.388
2025-07-10 15:30 8267 etc relac 4503 4320 4500 4320 5764000 -220 -4.846 171.771 -0.559
2025-07-09 15:30 8267 etc relac 4565 4507 4560 4540 2120900 -15 -0.329 -33.414 0.413
2025-07-08 15:30 8267 etc relac 4620 4550 4596 4555 3185200 -6 -0.132 47.272 0.171
2025-07-07 15:30 8267 etc relac 4578 4488 4488 4561 2162800 79 1.763 18.555 -0.574
2025-07-04 15:30 8267 etc relac 4492 4436 4475 4482 1824300 27 0.606 -51.153 -0.037
2025-07-03 15:30 8267 etc relac 4500 4395 4499 4455 3734700 -54 -1.198 11.371 0.104
2025-07-02 15:30 8267 etc relac 4509 4415 4479 4509 3353400 76 1.714 -4.47 -0.213
2025-07-01 15:30 8267 etc relac 4591 4405 4485 4433 3510300 13 0.294 5.342 -0.728
2025-06-30 15:30 8267 etc relac 4440 4300 4359 4420 3332300 131 3.054 2.168 0.433
2025-06-27 15:30 8267 etc relac 4294 4206 4250 4289 3261600 44 1.037 -55.796 1.278
2025-06-26 15:30 8267 etc relac 4325 4245 4274 4245 7378500 -14 -0.329 106.976 0.807
2025-06-25 15:30 8267 etc relac 4371 4242 4357 4259 3564900 -141 -3.205 66.81 0.032
2025-06-24 15:30 8267 etc relac 4486 4386 4464 4400 2137100 -53 -1.19 12.698 0.73
2025-06-23 15:30 8267 etc relac 4540 4451 4510 4453 1896300 -55 -1.22 -42.152 -0.364
2025-06-20 15:30 8267 etc relac 4599 4492 4576 4508 3278100 -68 -1.486 41.34 -0.746
2025-06-19 15:30 8267 etc relac 4589 4482 4482 4576 2319300 93 2.075 7.211 -0.579
2025-06-18 15:30 8267 etc relac 4534 4476 4486 4483 2163300 13 0.291 1.269 0.768
2025-06-17 15:30 8267 etc relac 4537 4462 4495 4470 2136200 -13 -0.29 -34.659 0.354
2025-06-16 15:30 8267 etc relac 4566 4451 4519 4483 3269300 34 0.764 -46.792 0.75
2025-06-13 15:30 8267 etc relac 4491 4315 4328 4449 6144400 165 3.852 284.433 -0.952
2025-06-12 15:30 8267 etc relac 4284 4231 4255 4284 1598300 10 0.234 -2.382 -0.206
2025-06-11 15:30 8267 etc relac 4301 4255 4300 4274 1637300 -30 -0.697 -20.03 0.089
2025-06-10 15:30 8267 etc relac 4314 4264 4300 4304 2047400 -15 -0.347 46.076 3 0.03
2025-06-09 15:30 8267 etc relac 4376 4315 4361 4319 1401600 -63 -1.438 -7.043 1 0.581
2025-06-06 15:30 8267 etc relac 4392 4329 4340 4382 1507800 47 1.084 -24.208 0.467
2025-06-05 15:30 8267 etc relac 4345 4295 4343 4335 1989400 -26 -0.596 16.455 1 -1.029
2025-06-04 15:30 8267 etc relac 4405 4347 4387 4361 1708300 -51 -1.156 12.492 0.506
2025-06-03 15:30 8267 etc relac 4413 4378 4405 4412 1518600 0 0 -3.286 2 -0.223
2025-06-02 15:30 8267 etc relac 4449 4372 4430 4412 1570200 -23 -0.519 -54.321 -0.867
2025-05-30 15:30 8267 etc relac 4466 4355 4375 4435 3437500 77 1.767 160.456 -0.372
2025-05-29 15:30 8267 etc relac 4368 4324 4352 4358 1319800 -6 -0.137 -22.246 2 1.535
2025-05-28 15:30 8267 etc relac 4431 4364 4430 4364 1697400 -55 -1.245 12.739 8 0.001
2025-05-27 15:30 8267 etc relac 4429 4388 4397 4419 1505600 36 0.821 -11.074 0.639
2025-05-26 15:30 8267 etc relac 4410 4350 4358 4383 1693100 51 1.177 28.207 1 0.599
2025-05-23 15:30 8267 etc relac 4337 4285 4299 4332 1320600 38 0.885 -18.158 2 0.678
2025-05-22 15:30 8267 etc relac 4311 4250 4290 4294 1613600 3 0.07 13.634 1 -0.578
2025-05-21 15:30 8267 etc relac 4344 4290 4315 4291 1420000 -18 -0.418 -37.582 -0.217
2025-05-20 15:30 8267 etc relac 4356 4266 4356 4309 2275000 -61 -1.396 35.481 0.016
2025-05-19 15:30 8267 etc relac 4430 4356 4407 4370 1679200 -22 -0.501 -21.038 1 -0.075
2025-05-16 15:30 8267 etc relac 4422 4347 4400 4392 2126600 31 0.711 -10.688 0.054
2025-05-15 15:30 8267 etc relac 4374 4243 4247 4361 2381100 114 2.684 11.952 -0.88
2025-05-14 15:30 8267 etc relac 4278 4233 4253 4247 2126900 -31 -0.725 -21.485 -0.319


relastats
r2_総合スーパーrdate
-1.907 2025-07-14
0.269 2025-07-11
-1.591 2025-07-10
0.12 2025-07-09
0.186 2025-07-08
1.001 2025-07-07
0.093 2025-07-04
-0.221 2025-07-03
0.287 2025-07-02
0.009 2025-07-01
0.799 2025-06-30
0.428 2025-06-27
0.09 2025-06-26
-1.634 2025-06-25
-0.113 2025-06-24
-0.096 2025-06-23
-0.328 2025-06-20
0.435 2025-06-19
0.642 2025-06-18
-0.228 2025-06-17
0.889 2025-06-16
0.27 2025-06-13
-0.118 2025-06-12
0.335 2025-06-11
0.012 2025-06-10
-0.806 2025-06-09
1.193 2025-06-06
-0.381 2025-06-05
0.176 2025-06-04
0.055 2025-06-03
-0.075 2025-06-02
0.687 2025-05-30
0.108 2025-05-29
-0.245 2025-05-28
0.077 2025-05-27
0.31 2025-05-26
0.442 2025-05-23
0.111 2025-05-22
-0.434 2025-05-21
-0.865 2025-05-20
0.287 2025-05-19
0.167 2025-05-16
0.962 2025-05-15
-0.286 2025-05-14

相関係数8267 (3.91%:3.91%)
(2.15%:2.16%) TOPIX 0.363
(1.32%:1.32%) r2_総合スーパー 0.746