Home
rdate:2025-07-14
[銘柄コード] 8244
[銘柄名] 近鉄百貨店
[銘柄名en] Kintetsu Department Store CO.,Ltd.
[銘柄概要] 近鉄沿線に国内最大級のあべのハルカス本店中心に店舗展開。商業施設も。
[URL] https://www.d-kintetsu.co.jp/
[比較銘柄] 8242(H2Oリテイ) 8237(松屋) 8260(井筒屋)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 744億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_百貨店 16:48 24 0.45 9.301 2.357 0.324 0.057 0.199
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_大阪観光 16:50 11 0.069 2.159 0.833 0.247 0.008 0.262
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_020_025 [20.6]
07-14 r5_per_020_025 [20.3]
07-11 r5_per_018_020 [19.9]
07-10 r5_per_018_020 [19.7]
07-09 r5_per_018_020 [19.7]
07-08 r5_per_018_020 [19.6]
07-07 r5_per_018_020 [19.5]
07-04 r5_per_018_020 [19.3]
07-03 r5_per_018_020 [19.4]
07-02 r5_per_018_020 [19.3]
16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-15 r6_pbr_1.8_002 [1.9]
07-14 r6_pbr_1.8_002 [1.87]
07-11 r6_pbr_1.8_002 [1.83]
07-10 r6_pbr_1.6_1.8 [1.79]
07-09 r6_pbr_1.6_1.8 [1.79]
07-08 r6_pbr_1.6_1.8 [1.78]
07-07 r6_pbr_1.6_1.8 [1.77]
07-04 r6_pbr_1.6_1.8 [1.75]
07-03 r6_pbr_1.6_1.8 [1.76]
07-02 r6_pbr_1.6_1.8 [1.75]
16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-15 r7_yield_001_1.2 [1.09]
07-14 r7_yield_001_1.2 [1.11]
07-11 r7_yield_001_1.2 [1.13]
07-10 r7_yield_001_1.2 [1.13]
07-09 r7_yield_001_1.2 [1.13]
07-08 r7_yield_001_1.2 [1.14]
07-07 r7_yield_001_1.2 [1.14]
07-04 r7_yield_001_1.2 [1.15]
07-03 r7_yield_001_1.2 [1.15]
07-02 r7_yield_001_1.2 [1.15]
16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-15 r8_mratio_0002_0003 [2.23]
07-14 r8_mratio_0002_0003 [2.22]
07-11 r8_mratio_0002_0003 [2.22]
07-10 r8_mratio_0002_0003 [2.22]
07-09 r8_mratio_0002_0003 [2.22]
07-08 r8_mratio_0002_0003 [2.31]
07-07 r8_mratio_0002_0003 [2.31]
07-04 r8_mratio_0002_0003 [2.31]
07-03 r8_mratio_0002_0003 [2.31]
07-02 r8_mratio_0002_0003 [2.31]
16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.5_00.7 [0.656]
07-11 r11_rstrength_n002_n001 [-1.725]
07-10 r11_rstrength_0001_0002 [1.904]
07-09 r11_rstrength_00.2_00.5 [0.237]
07-08 r11_rstrength_n0.2_0000 [-0.193]
07-07 r11_rstrength_0001_0002 [1.783]
07-04 r11_rstrength_n0.5_n0.2 [-0.28]
07-03 r11_rstrength_0001_0002 [1.07]
07-02 r11_rstrength_n0.5_n0.2 [-0.486]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-11]
07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0001_0002 [1.939]
07-14 r14_atratio_0001_0002 [1.805]
07-11 r14_atratio_0000_00.5 [0.056]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.568]
07-08 r14_atratio_00.5_0001 [0.743]
07-07 r14_atratio_00.5_0001 [0.749]
07-04 r14_atratio_n0.5_0000 [-0.23]
07-03 r14_atratio_0000_00.5 [0.23]
07-02 r14_atratio_n0.5_0000 [-0.287]
16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-45.821]
07-14 r15_vratio_0200_0300 [231.27]
07-11 r15_vratio_n025_0000 [-9.573]
07-10 r15_vratio_n025_0000 [-8.981]
07-09 r15_vratio_0000_0025 [12.859]
07-08 r15_vratio_0000_0025 [24.248]
07-07 r15_vratio_0000_0025 [23.148]
07-04 r15_vratio_n050_n025 [-31.754]
07-03 r15_vratio_0000_0025 [14.674]
07-02 r15_vratio_n025_0000 [-8.458]
16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.587]
07-11 r16_ma5_dratio_000_005 [0.419]
07-10 r16_ma5_dratio_000_005 [0.785]
07-09 r16_ma5_dratio_000_005 [1.153]
07-08 r16_ma5_dratio_000_005 [0.997]
07-07 r16_ma5_dratio_000_005 [0.494]
07-04 r16_ma5_dratio_n05_000 [-0.333]
07-03 r16_ma5_dratio_n05_000 [-0.241]
07-02 r16_ma5_dratio_n05_000 [-0.47]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.638]
07-11 r17_ma10_dratio_000_005 [1.101]
07-10 r17_ma10_dratio_000_005 [1.188]
07-09 r17_ma10_dratio_000_005 [1.373]
07-08 r17_ma10_dratio_000_005 [1.021]
07-07 r17_ma10_dratio_000_005 [0.287]
07-04 r17_ma10_dratio_n05_000 [-0.658]
07-03 r17_ma10_dratio_n05_000 [-0.657]
07-02 r17_ma10_dratio_n05_000 [-1.088]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.499]
07-11 r18_ma25_dratio_000_005 [0.794]
07-10 r18_ma25_dratio_000_005 [0.709]
07-09 r18_ma25_dratio_000_005 [0.666]
07-08 r18_ma25_dratio_000_005 [0.055]
07-07 r18_ma25_dratio_n05_000 [-0.729]
07-04 r18_ma25_dratio_n05_000 [-1.558]
07-03 r18_ma25_dratio_n05_000 [-1.53]
07-02 r18_ma25_dratio_n05_000 [-1.963]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.815]
07-11 r19_ma50_dratio_n05_000 [-2.764]
07-10 r19_ma50_dratio_n05_000 [-3.056]
07-09 r19_ma50_dratio_n05_000 [-3.303]
07-08 r19_ma50_dratio_n05_000 [-4.087]
07-07 r19_ma50_dratio_n07_n05 [-5.044]
07-04 r19_ma50_dratio_n07_n05 [-6.032]
07-03 r19_ma50_dratio_n07_n05 [-6.112]
07-02 r19_ma50_dratio_n07_n05 [-6.612]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n07_n05 [-5.12]
07-11 r20_ma75_dratio_n10_n07 [-7.109]
07-10 r20_ma75_dratio_n10_n07 [-7.48]
07-09 r20_ma75_dratio_n10_n07 [-7.792]
07-08 r20_ma75_dratio_n10_n07 [-8.645]
07-07 r20_ma75_dratio_n10_n07 [-9.627]
07-04 r20_ma75_dratio_n15_n10 [-10.609]
07-03 r20_ma75_dratio_n15_n10 [-10.711]
07-02 r20_ma75_dratio_n15_n10 [-11.224]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0002_0005 [2.083]
07-11 r21_mrstrength_00.2_00.5 [0.249]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.234]
07-08 r21_mrstrength_00.2_00.5 [0.488]
07-07 r21_mrstrength_0001_0002 [1.31]
07-04 r21_mrstrength_n0.5_n0.2 [-0.293]
07-03 r21_mrstrength_0000_00.2 [0.171]
07-02 r21_mrstrength_00.2_00.5 [0.273]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.277]
07-14 r23_gratio_0001_0002 [1.636]
07-11 r23_gratio_0000_00.5 [0.226]
07-10 r23_gratio_00.5_0001 [0.508]
07-09 r23_gratio_0000_00.5 [0.454]
07-08 r23_gratio_n0.5_0000 [-0.172]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.287]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.057]
16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_2.5_003 [2.61]
07-14 r24_volaratio_003_004 [3.066]
07-11 r24_volaratio_001_1.5 [1.188]
07-10 r24_volaratio_001_1.5 [1.247]
07-09 r24_volaratio_1.5_002 [1.531]
07-08 r24_volaratio_1.5_002 [1.957]
07-07 r24_volaratio_001_1.5 [1.094]
07-04 r24_volaratio_0.5_001 [0.923]
07-03 r24_volaratio_1.5_002 [1.572]
07-02 r24_volaratio_001_1.5 [1.382]
16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 8244 etc relac 1848 1801 1810 1840 110200 35 1.939 -45.821 0.089
2025-07-14 15:30 8244 etc relac 1849 1794 1802 1805 203400 32 1.805 231.27 -0.015
2025-07-11 15:30 8244 etc relac 1788 1767 1776 1773 61400 1 0.056 -9.573 0.388
2025-07-10 15:30 8244 etc relac 1786 1764 1781 1772 67900 0 0 -8.981 -0.559
2025-07-09 15:30 8244 etc relac 1791 1764 1770 1772 74600 10 0.568 12.859 0.413
2025-07-08 15:30 8244 etc relac 1771 1737 1746 1762 66100 13 0.743 24.248 0.171
2025-07-07 15:30 8244 etc relac 1755 1736 1736 1749 53200 13 0.749 23.148 -0.574
2025-07-04 15:30 8244 etc relac 1749 1733 1745 1736 43200 -4 -0.23 -31.754 -0.037
2025-07-03 15:30 8244 etc relac 1745 1718 1736 1740 63300 4 0.23 14.674 0.104
2025-07-02 15:30 8244 etc relac 1760 1736 1740 1736 55200 -5 -0.287 -8.458 -0.213


relastats
r2_百貨店rdate
0.45 2025-07-14
0.198 2025-07-11
-0.476 2025-07-10
0.422 2025-07-09
0.403 2025-07-08
0.34 2025-07-07
0.145 2025-07-04
-0.119 2025-07-03
0.142 2025-07-02

相関係数8244 (5.99%:5.99%)
(-0.03%:-0.03%) TOPIX -0.013
(?:1.37%) r2_百貨店 0.882