Home
rdate:2025-07-14
[銘柄コード] 8227
[銘柄名] しまむら
[銘柄名en] SHIMAMURA Co.,Ltd.
[銘柄概要] 低価格のファッション衣料店を全国展開。少量多品種に強み。ベビー向けが成長。
[URL] https://www.shimamura.gr.jp/
[比較銘柄] 9983(ファストリ) 7453(良品計画) 2685(アダストリア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 7,922億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_紳士服 16:43 20 0.176 26.527 1.411 0.124 -0.003 0.194
r2_子供服 16:49 13 0.016 129.197 2.763 0.061 0.344 0.622
r2_ベビー 16:46 25 -0.008 83.701 1.374 0.357 0.135 0.213
r2_靴下 16:47 5 -0.271 28.781 1.231 -0.055 -0.205 0.164
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_特集U [1/24] 17:25 24 0.538 109.569 2.481 1.194 1.153 1.007
05-30 r22_テクB [1/135] 17:25 126 0.419 62.967 3.273 0.745 0.588 0.571
05-29 r22_テクB [1/134] 17:29 126 0.603 3.067 2.623 0.454 0.568 0.426
05-26 r22_話題株U [1/60] 17:31 59 2.988 164.343 7.683 1.784 2.02 1.48
05-26 r22_材料P [2/100] 17:31 88 2.583 217.608 4.91 1.454 1.254 0.767
05-26 r22_前場コメントU [1/55] 17:30 52 1.933 271.646 5.874 0.95 1.107 0.737
05-26 r22_OptOutP [2/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-20 r22_開示情報U [4/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_018_020 [18.4]
07-11 r5_per_018_020 [18.5]
07-10 r5_per_018_020 [18.4]
07-09 r5_per_018_020 [18.3]
07-08 r5_per_018_020 [18.2]
07-07 r5_per_018_020 [18.3]
07-04 r5_per_018_020 [18.1]
07-03 r5_per_018_020 [18]
07-02 r5_per_018_020 [18]
07-01 r5_per_018_020 [18.4]
06-30 r5_per_015_018 [17.4]
06-27 r5_per_015_018 [17.2]
06-26 r5_per_015_018 [16.9]
06-25 r5_per_015_018 [16.8]
06-24 r5_per_015_018 [16.9]
06-23 r5_per_015_018 [16.8]
06-20 r5_per_015_018 [16.7]
06-19 r5_per_015_018 [16.8]
06-18 r5_per_015_018 [16.7]
06-17 r5_per_015_018 [16.7]
06-16 r5_per_015_018 [16.7]
06-13 r5_per_015_018 [16.6]
06-12 r5_per_015_018 [16.9]
06-11 r5_per_015_018 [16.9]
06-10 r5_per_015_018 [16.8]
06-09 r5_per_015_018 [17.1]
06-06 r5_per_015_018 [17.1]
06-05 r5_per_015_018 [17.1]
06-04 r5_per_015_018 [17.1]
06-03 r5_per_015_018 [17.2]
06-02 r5_per_015_018 [17]
05-30 r5_per_015_018 [17.2]
05-29 r5_per_015_018 [17.2]
05-28 r5_per_015_018 [17.1]
05-27 r5_per_015_018 [17.2]
05-26 r5_per_015_018 [17.3]
05-23 r5_per_015_018 [17.3]
05-22 r5_per_015_018 [17.4]
05-21 r5_per_015_018 [17.2]
05-20 r5_per_015_018 [17.2]
05-19 r5_per_015_018 [17.5]
05-16 r5_per_015_018 [17.4]
05-15 r5_per_015_018 [17.4]
05-14 r5_per_015_018 [17.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.4_1.6 [1.56]
07-11 r6_pbr_1.4_1.6 [1.57]
07-10 r6_pbr_1.4_1.6 [1.56]
07-09 r6_pbr_1.4_1.6 [1.56]
07-08 r6_pbr_1.4_1.6 [1.55]
07-07 r6_pbr_1.4_1.6 [1.56]
07-04 r6_pbr_1.4_1.6 [1.54]
07-03 r6_pbr_1.4_1.6 [1.53]
07-02 r6_pbr_1.4_1.6 [1.53]
07-01 r6_pbr_1.4_1.6 [1.56]
06-30 r6_pbr_1.4_1.6 [1.47]
06-27 r6_pbr_1.4_1.6 [1.47]
06-26 r6_pbr_1.4_1.6 [1.45]
06-25 r6_pbr_1.4_1.6 [1.43]
06-24 r6_pbr_1.4_1.6 [1.45]
06-23 r6_pbr_1.4_1.6 [1.44]
06-20 r6_pbr_1.4_1.6 [1.43]
06-19 r6_pbr_1.4_1.6 [1.44]
06-18 r6_pbr_1.4_1.6 [1.43]
06-17 r6_pbr_1.4_1.6 [1.43]
06-16 r6_pbr_1.4_1.6 [1.43]
06-13 r6_pbr_1.4_1.6 [1.42]
06-12 r6_pbr_1.4_1.6 [1.44]
06-11 r6_pbr_1.4_1.6 [1.45]
06-10 r6_pbr_1.4_1.6 [1.44]
06-09 r6_pbr_1.4_1.6 [1.46]
06-06 r6_pbr_1.4_1.6 [1.46]
06-05 r6_pbr_1.4_1.6 [1.46]
06-04 r6_pbr_1.4_1.6 [1.46]
06-03 r6_pbr_1.4_1.6 [1.47]
06-02 r6_pbr_1.4_1.6 [1.46]
05-30 r6_pbr_1.4_1.6 [1.47]
05-29 r6_pbr_1.4_1.6 [1.47]
05-28 r6_pbr_1.4_1.6 [1.46]
05-27 r6_pbr_1.4_1.6 [1.47]
05-26 r6_pbr_1.4_1.6 [1.48]
05-23 r6_pbr_1.4_1.6 [1.48]
05-22 r6_pbr_1.4_1.6 [1.49]
05-21 r6_pbr_1.4_1.6 [1.47]
05-20 r6_pbr_1.4_1.6 [1.47]
05-19 r6_pbr_1.4_1.6 [1.5]
05-16 r6_pbr_1.4_1.6 [1.49]
05-15 r6_pbr_1.4_1.6 [1.49]
05-14 r6_pbr_1.4_1.6 [1.49]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.8_002 [1.91]
07-11 r7_yield_1.8_002 [1.91]
07-10 r7_yield_1.8_002 [1.91]
07-09 r7_yield_1.8_002 [1.92]
07-08 r7_yield_1.8_002 [1.93]
07-07 r7_yield_1.8_002 [1.92]
07-04 r7_yield_1.8_002 [1.94]
07-03 r7_yield_1.8_002 [1.95]
07-02 r7_yield_1.8_002 [1.95]
07-01 r7_yield_1.8_002 [1.91]
06-30 r7_yield_002_2.5 [2.03]
06-27 r7_yield_002_2.5 [2.04]
06-26 r7_yield_002_2.5 [2.08]
06-25 r7_yield_002_2.5 [2.1]
06-24 r7_yield_002_2.5 [2.08]
06-23 r7_yield_002_2.5 [2.09]
06-20 r7_yield_002_2.5 [2.11]
06-19 r7_yield_002_2.5 [2.09]
06-18 r7_yield_002_2.5 [2.1]
06-17 r7_yield_002_2.5 [2.1]
06-16 r7_yield_002_2.5 [2.1]
06-13 r7_yield_002_2.5 [2.12]
06-12 r7_yield_002_2.5 [2.08]
06-11 r7_yield_002_2.5 [2.08]
06-10 r7_yield_002_2.5 [2.09]
06-09 r7_yield_002_2.5 [2.06]
06-06 r7_yield_002_2.5 [2.06]
06-05 r7_yield_002_2.5 [2.06]
06-04 r7_yield_002_2.5 [2.06]
06-03 r7_yield_002_2.5 [2.05]
06-02 r7_yield_002_2.5 [2.06]
05-30 r7_yield_002_2.5 [2.05]
05-29 r7_yield_002_2.5 [2.05]
05-28 r7_yield_002_2.5 [2.05]
05-27 r7_yield_002_2.5 [2.05]
05-26 r7_yield_002_2.5 [2.03]
05-23 r7_yield_002_2.5 [2.03]
05-22 r7_yield_002_2.5 [2.02]
05-21 r7_yield_002_2.5 [2.04]
05-20 r7_yield_002_2.5 [2.05]
05-19 r7_yield_002_2.5 [2.01]
05-16 r7_yield_002_2.5 [2.02]
05-15 r7_yield_002_2.5 [2.02]
05-14 r7_yield_002_2.5 [2.02]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.83]
07-11 r8_mratio_0.50_0001 [0.83]
07-10 r8_mratio_0.50_0001 [0.83]
07-09 r8_mratio_0.50_0001 [0.83]
07-08 r8_mratio_0001_1.50 [1.22]
07-07 r8_mratio_0001_1.50 [1.22]
07-04 r8_mratio_0001_1.50 [1.22]
07-03 r8_mratio_0001_1.50 [1.22]
07-02 r8_mratio_0001_1.50 [1.22]
07-01 r8_mratio_1.50_0002 [1.71]
06-30 r8_mratio_1.50_0002 [1.71]
06-27 r8_mratio_1.50_0002 [1.71]
06-26 r8_mratio_1.50_0002 [1.71]
06-25 r8_mratio_1.50_0002 [1.71]
06-24 r8_mratio_1.50_0002 [1.69]
06-23 r8_mratio_1.50_0002 [1.69]
06-20 r8_mratio_1.50_0002 [1.69]
06-19 r8_mratio_1.50_0002 [1.69]
06-18 r8_mratio_1.50_0002 [1.69]
06-17 r8_mratio_0001_1.50 [1.33]
06-16 r8_mratio_0001_1.50 [1.33]
06-13 r8_mratio_0001_1.50 [1.33]
06-12 r8_mratio_0001_1.50 [1.33]
06-11 r8_mratio_0001_1.50 [1.33]
06-10 r8_mratio_0001_1.50 [1.33]
06-09 r8_mratio_0001_1.50 [1.18]
06-06 r8_mratio_0001_1.50 [1.18]
06-05 r8_mratio_0001_1.50 [1.18]
06-04 r8_mratio_0001_1.50 [1.18]
06-03 r8_mratio_0001_1.50 [1.09]
06-02 r8_mratio_0001_1.50 [1.09]
05-30 r8_mratio_0001_1.50 [1.09]
05-29 r8_mratio_0001_1.50 [1.09]
05-28 r8_mratio_0001_1.50 [1.09]
05-27 r8_mratio_0.50_0001 [0.65]
05-26 r8_mratio_0.50_0001 [0.65]
05-23 r8_mratio_0.50_0001 [0.65]
05-22 r8_mratio_0.50_0001 [0.65]
05-21 r8_mratio_0.50_0001 [0.65]
05-20 r8_mratio_0001_1.50 [1.02]
05-19 r8_mratio_0001_1.50 [1.02]
05-16 r8_mratio_0001_1.50 [1.02]
05-15 r8_mratio_0001_1.50 [1.02]
05-14 r8_mratio_0001_1.50 [1.02]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.222]
07-11 r11_rstrength_0002_0005 [2.326]
07-10 r11_rstrength_00.7_0001 [0.901]
07-09 r11_rstrength_00.2_00.5 [0.466]
07-08 r11_rstrength_n0.5_n0.2 [-0.425]
07-07 r11_rstrength_n0.5_n0.2 [-0.265]
07-04 r11_rstrength_n001_n0.5 [-0.643]
07-03 r11_rstrength_0002_0005 [2.451]
07-02 r11_rstrength_n005_n002 [-2.638]
07-01 r11_rstrength_0005_0010 [7.599]
06-30 r11_rstrength_00.7_0001 [0.896]
06-27 r11_rstrength_0000_00.2 [0.113]
06-26 r11_rstrength_n002_n001 [-1.356]
06-25 r11_rstrength_n0.2_0000 [-0.125]
06-24 r11_rstrength_n001_n0.5 [-0.519]
06-23 r11_rstrength_n0.5_n0.2 [-0.219]
06-20 r11_rstrength_00.2_00.5 [0.37]
06-19 r11_rstrength_n0.5_n0.2 [-0.448]
06-18 r11_rstrength_n002_n001 [-1.483]
06-17 r11_rstrength_00.7_0001 [0.883]
06-16 r11_rstrength_n001_n0.5 [-0.576]
06-13 r11_rstrength_n0.5_n0.2 [-0.227]
06-12 r11_rstrength_00.5_00.7 [0.646]
06-11 r11_rstrength_n001_n0.5 [-0.812]
06-10 r11_rstrength_n001_n0.5 [-0.766]
06-09 r11_rstrength_00.2_00.5 [0.234]
06-06 r11_rstrength_n002_n001 [-1.338]
06-05 r11_rstrength_n002_n001 [-1.177]
06-04 r11_rstrength_n005_n002 [-3.103]
06-03 r11_rstrength_n0.5_n0.2 [-0.345]
06-02 r11_rstrength_n0.2_0000 [-0.057]
05-30 r11_rstrength_n001_n0.5 [-0.595]
05-29 r11_rstrength_n001_n0.5 [-0.689]
05-28 r11_rstrength_n0.2_0000 [-0.017]
05-27 r11_rstrength_n002_n001 [-1.525]
05-26 r11_rstrength_n0.5_n0.2 [-0.357]
05-23 r11_rstrength_n002_n001 [-1.263]
05-22 r11_rstrength_0001_0002 [1.442]
05-21 r11_rstrength_00.2_00.5 [0.366]
05-20 r11_rstrength_00.2_00.5 [0.297]
05-19 r11_rstrength_00.2_00.5 [0.404]
05-16 r11_rstrength_0002_0005 [3.693]
05-15 r11_rstrength_0002_0005 [2.218]
05-14 r11_rstrength_n002_n001 [-1.002]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_m00_b07 [2025-06-30]
07-04 r12_settlement_b06_b04 [2025-06-30]
07-03 r12_settlement_b03_b01 [2025-06-30]
07-02 r12_settlement_b03_b01 [2025-06-30]
07-01 r12_settlement_b03_b01 [2025-06-30]
06-30 r12_settlement_000_000 [2025-06-30]
06-27 r12_settlement_a01_a03 [2025-06-30]
06-26 r12_settlement_a04_a06 [2025-06-30]
06-25 r12_settlement_a04_a06 [2025-06-30]
06-24 r12_settlement_a04_a06 [2025-06-30]
06-23 r12_settlement_a07_a09 [2025-06-30]
06-20 r12_settlement_a10_a12 [2025-06-30]
06-19 r12_settlement_a10_a12 [2025-06-30]
06-18 r12_settlement_a10_a12 [2025-06-30]
06-17 r12_settlement_a13_a15 [2025-06-30]
06-16 r12_settlement_a13_a15 [2025-06-30]
06-13 r12_settlement_a16_p00 [2025-06-30]
06-12 r12_settlement_a16_p00 [2025-06-30]
06-11 r12_settlement_a16_p00 [2025-06-30]
06-10 r12_settlement_a16_p00 [2025-06-30]
06-09 r12_settlement_a16_p00 [2025-06-30]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n4 [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.279]
07-11 r14_atratio_0000_00.5 [0.467]
07-10 r14_atratio_0000_00.5 [0.187]
07-09 r14_atratio_00.5_0001 [0.517]
07-08 r14_atratio_n001_n0.5 [-0.561]
07-07 r14_atratio_0001_0002 [1.23]
07-04 r14_atratio_00.5_0001 [0.523]
07-03 r14_atratio_0000_00.5 [0.095]
07-02 r14_atratio_n003_n002 [-2.052]
07-01 r14_atratio_0005_0010 [5.929]
06-30 r14_atratio_00.5_0001 [0.897]
06-27 r14_atratio_0001_0002 [1.776]
06-26 r14_atratio_00.5_0001 [0.787]
06-25 r14_atratio_n001_n0.5 [-0.781]
06-24 r14_atratio_0000_00.5 [0.377]
06-23 r14_atratio_00.5_0001 [0.904]
06-20 r14_atratio_n001_n0.5 [-0.846]
06-19 r14_atratio_00.5_0001 [0.646]
06-18 r14_atratio_n0.5_0000 [-0.092]
06-17 r14_atratio_0000_00.5 [0.041]
06-16 r14_atratio_00.5_0001 [0.816]
06-13 r14_atratio_n002_n001 [-1.607]
06-12 r14_atratio_n0.5_0000 [-0.193]
06-11 r14_atratio_0000_00.5 [0.387]
06-10 r14_atratio_n002_n001 [-1.367]
06-09 r14_atratio_n0.5_0000 [-0.231]
06-06 r14_atratio_n001_n0.5 [-0.558]
06-05 r14_atratio_n0.5_0000 [-0.1]
06-04 r14_atratio_0000_00.5 [0.35]
06-03 r14_atratio_00.5_0001 [0.715]
06-02 r14_atratio_n001_n0.5 [-0.71]
05-30 r14_atratio_n0.5_0000 [-0.1]
05-29 r14_atratio_0000_00.5 [0.321]
05-28 r14_atratio_n0.5_0000 [-0.22]
05-27 r14_atratio_n001_n0.5 [-0.744]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n001_n0.5 [-0.739]
05-22 r14_atratio_0001_0002 [1.145]
05-21 r14_atratio_0000_00.5 [0.2]
05-20 r14_atratio_n002_n001 [-1.813]
05-19 r14_atratio_00.5_0001 [0.542]
05-16 r14_atratio_0005_0010 [5.29]
05-15 r14_atratio_0001_0002 [1.892]
05-14 r14_atratio_n0.5_0000 [-0.411]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.177]
07-11 r15_vratio_n025_0000 [-5.017]
07-10 r15_vratio_n025_0000 [-14.763]
07-09 r15_vratio_n050_n025 [-28.368]
07-08 r15_vratio_0000_0025 [12.088]
07-07 r15_vratio_0000_0025 [19.17]
07-04 r15_vratio_n025_0000 [-21.582]
07-03 r15_vratio_n050_n025 [-44.701]
07-02 r15_vratio_n050_n025 [-47.592]
07-01 r15_vratio_0100_0200 [137.663]
06-30 r15_vratio_0025_0050 [25.877]
06-27 r15_vratio_0075_0100 [94.803]
06-26 r15_vratio_0000_0025 [16.121]
06-25 r15_vratio_n050_n025 [-35.34]
06-24 r15_vratio_0000_0025 [8.991]
06-23 r15_vratio_n075_n050 [-50.136]
06-20 r15_vratio_0200_0300 [242.427]
06-19 r15_vratio_n025_0000 [-10.658]
06-18 r15_vratio_n025_0000 [-21.183]
06-17 r15_vratio_0000_0025 [0.736]
06-16 r15_vratio_n025_0000 [-23.951]
06-13 r15_vratio_0000_0025 [22.397]
06-12 r15_vratio_n025_0000 [-19.824]
06-11 r15_vratio_n025_0000 [-4.909]
06-10 r15_vratio_n025_0000 [-0.623]
06-09 r15_vratio_0025_0050 [33.634]
06-06 r15_vratio_n025_0000 [-12.87]
06-05 r15_vratio_0000_0025 [2.667]
06-04 r15_vratio_n025_0000 [-15.954]
06-03 r15_vratio_0000_0025 [2.13]
06-02 r15_vratio_0025_0050 [29.786]
05-30 r15_vratio_n025_0000 [-15.627]
05-29 r15_vratio_0000_0025 [2.879]
05-28 r15_vratio_0025_0050 [30.643]
05-27 r15_vratio_n050_n025 [-28.795]
05-26 r15_vratio_0000_0025 [8.017]
05-23 r15_vratio_n050_n025 [-35.698]
05-22 r15_vratio_n025_0000 [-6.079]
05-21 r15_vratio_0000_0025 [11.803]
05-20 r15_vratio_n050_n025 [-33.666]
05-19 r15_vratio_n075_n050 [-59.189]
05-16 r15_vratio_0300_0500 [413.93]
05-15 r15_vratio_0000_0025 [18.523]
05-14 r15_vratio_n050_n025 [-25.944]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.234]
07-11 r16_ma5_dratio_000_005 [0.58]
07-10 r16_ma5_dratio_000_005 [0.478]
07-09 r16_ma5_dratio_000_005 [0.669]
07-08 r16_ma5_dratio_000_005 [0.51]
07-07 r16_ma5_dratio_000_005 [0.915]
07-04 r16_ma5_dratio_000_005 [0.782]
07-03 r16_ma5_dratio_000_005 [1.291]
07-02 r16_ma5_dratio_000_005 [2.489]
07-01 r16_ma5_dratio_005_007 [6.132]
06-30 r16_ma5_dratio_000_005 [1.938]
06-27 r16_ma5_dratio_000_005 [1.65]
06-26 r16_ma5_dratio_000_005 [0.487]
06-25 r16_ma5_dratio_n05_000 [-0.212]
06-24 r16_ma5_dratio_000_005 [0.631]
06-23 r16_ma5_dratio_000_005 [0.45]
06-20 r16_ma5_dratio_n05_000 [-0.322]
06-19 r16_ma5_dratio_000_005 [0.64]
06-18 r16_ma5_dratio_n05_000 [-0.049]
06-17 r16_ma5_dratio_n05_000 [-0.168]
06-16 r16_ma5_dratio_n05_000 [-0.323]
06-13 r16_ma5_dratio_n05_000 [-1.525]
06-12 r16_ma5_dratio_n05_000 [-0.52]
06-11 r16_ma5_dratio_n05_000 [-0.721]
06-10 r16_ma5_dratio_n05_000 [-1.476]
06-09 r16_ma5_dratio_n05_000 [-0.49]
06-06 r16_ma5_dratio_n05_000 [-0.226]
06-05 r16_ma5_dratio_000_005 [0.272]
06-04 r16_ma5_dratio_000_005 [0.402]
06-03 r16_ma5_dratio_000_005 [0.166]
06-02 r16_ma5_dratio_n05_000 [-0.545]
05-30 r16_ma5_dratio_n05_000 [-0.126]
05-29 r16_ma5_dratio_n05_000 [-0.175]
05-28 r16_ma5_dratio_n05_000 [-0.771]
05-27 r16_ma5_dratio_n05_000 [-0.665]
05-26 r16_ma5_dratio_000_005 [0.05]
05-23 r16_ma5_dratio_n05_000 [-0.198]
05-22 r16_ma5_dratio_000_005 [0.405]
05-21 r16_ma5_dratio_000_005 [0.29]
05-20 r16_ma5_dratio_000_005 [1.261]
05-19 r16_ma5_dratio_000_005 [4.226]
05-16 r16_ma5_dratio_000_005 [4.821]
05-15 r16_ma5_dratio_000_005 [0.555]
05-14 r16_ma5_dratio_n05_000 [-1.337]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.737]
07-11 r17_ma10_dratio_000_005 [1.6]
07-10 r17_ma10_dratio_000_005 [1.83]
07-09 r17_ma10_dratio_000_005 [2.473]
07-08 r17_ma10_dratio_000_005 [2.845]
07-07 r17_ma10_dratio_000_005 [4.211]
07-04 r17_ma10_dratio_000_005 [3.832]
07-03 r17_ma10_dratio_000_005 [4.146]
07-02 r17_ma10_dratio_000_005 [4.771]
07-01 r17_ma10_dratio_007_010 [7.772]
06-30 r17_ma10_dratio_000_005 [2.733]
06-27 r17_ma10_dratio_000_005 [2.198]
06-26 r17_ma10_dratio_000_005 [0.778]
06-25 r17_ma10_dratio_000_005 [0.012]
06-24 r17_ma10_dratio_000_005 [0.723]
06-23 r17_ma10_dratio_000_005 [0.385]
06-20 r17_ma10_dratio_n05_000 [-0.649]
06-19 r17_ma10_dratio_n05_000 [-0.051]
06-18 r17_ma10_dratio_n05_000 [-0.912]
06-17 r17_ma10_dratio_n05_000 [-1.112]
06-16 r17_ma10_dratio_n05_000 [-1.398]
06-13 r17_ma10_dratio_n05_000 [-2.373]
06-12 r17_ma10_dratio_n05_000 [-1.107]
06-11 r17_ma10_dratio_n05_000 [-1.096]
06-10 r17_ma10_dratio_n05_000 [-1.606]
06-09 r17_ma10_dratio_n05_000 [-0.432]
06-06 r17_ma10_dratio_n05_000 [-0.331]
06-05 r17_ma10_dratio_000_005 [0.123]
06-04 r17_ma10_dratio_000_005 [0.098]
06-03 r17_ma10_dratio_n05_000 [-0.251]
06-02 r17_ma10_dratio_n05_000 [-0.974]
05-30 r17_ma10_dratio_n05_000 [-0.535]
05-29 r17_ma10_dratio_n05_000 [-0.579]
05-28 r17_ma10_dratio_n05_000 [-0.526]
05-27 r17_ma10_dratio_000_005 [0.214]
05-26 r17_ma10_dratio_000_005 [1.479]
05-23 r17_ma10_dratio_000_005 [1.905]
05-22 r17_ma10_dratio_000_005 [3.092]
05-21 r17_ma10_dratio_000_005 [2.448]
05-20 r17_ma10_dratio_000_005 [2.669]
05-19 r17_ma10_dratio_005_007 [5.314]
05-16 r17_ma10_dratio_005_007 [5.716]
05-15 r17_ma10_dratio_000_005 [1.076]
05-14 r17_ma10_dratio_n05_000 [-0.534]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.629]
07-11 r18_ma25_dratio_005_007 [6.25]
07-10 r18_ma25_dratio_005_007 [6.085]
07-09 r18_ma25_dratio_005_007 [6.173]
07-08 r18_ma25_dratio_005_007 [5.901]
07-07 r18_ma25_dratio_005_007 [6.766]
07-04 r18_ma25_dratio_005_007 [5.79]
07-03 r18_ma25_dratio_005_007 [5.475]
07-02 r18_ma25_dratio_005_007 [5.585]
07-01 r18_ma25_dratio_007_010 [8.022]
06-30 r18_ma25_dratio_000_005 [2.271]
06-27 r18_ma25_dratio_000_005 [1.377]
06-26 r18_ma25_dratio_n05_000 [-0.411]
06-25 r18_ma25_dratio_n05_000 [-1.309]
06-24 r18_ma25_dratio_n05_000 [-0.637]
06-23 r18_ma25_dratio_n05_000 [-1.076]
06-20 r18_ma25_dratio_n05_000 [-2.115]
06-19 r18_ma25_dratio_n05_000 [-1.447]
06-18 r18_ma25_dratio_n05_000 [-2.012]
06-17 r18_ma25_dratio_n05_000 [-1.807]
06-16 r18_ma25_dratio_n05_000 [-1.745]
06-13 r18_ma25_dratio_n05_000 [-2.505]
06-12 r18_ma25_dratio_n05_000 [-0.91]
06-11 r18_ma25_dratio_n05_000 [-0.646]
06-10 r18_ma25_dratio_n05_000 [-0.941]
06-09 r18_ma25_dratio_000_005 [0.63]
06-06 r18_ma25_dratio_000_005 [1.122]
06-05 r18_ma25_dratio_000_005 [1.881]
06-04 r18_ma25_dratio_000_005 [2.251]
06-03 r18_ma25_dratio_000_005 [2.269]
06-02 r18_ma25_dratio_000_005 [1.89]
05-30 r18_ma25_dratio_000_005 [2.736]
05-29 r18_ma25_dratio_000_005 [2.954]
05-28 r18_ma25_dratio_000_005 [2.713]
05-27 r18_ma25_dratio_000_005 [2.994]
05-26 r18_ma25_dratio_000_005 [3.917]
05-23 r18_ma25_dratio_000_005 [4.141]
05-22 r18_ma25_dratio_005_007 [5.281]
05-21 r18_ma25_dratio_000_005 [4.444]
05-20 r18_ma25_dratio_000_005 [4.648]
05-19 r18_ma25_dratio_005_007 [6.934]
05-16 r18_ma25_dratio_005_007 [6.847]
05-15 r18_ma25_dratio_000_005 [1.931]
05-14 r18_ma25_dratio_000_005 [0.292]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.049]
07-11 r19_ma50_dratio_007_010 [7.652]
07-10 r19_ma50_dratio_007_010 [7.42]
07-09 r19_ma50_dratio_007_010 [7.505]
07-08 r19_ma50_dratio_007_010 [7.286]
07-07 r19_ma50_dratio_007_010 [8.211]
07-04 r19_ma50_dratio_007_010 [7.121]
07-03 r19_ma50_dratio_005_007 [6.744]
07-02 r19_ma50_dratio_005_007 [6.795]
07-01 r19_ma50_dratio_007_010 [9.176]
06-30 r19_ma50_dratio_000_005 [3.29]
06-27 r19_ma50_dratio_000_005 [2.489]
06-26 r19_ma50_dratio_000_005 [0.863]
06-25 r19_ma50_dratio_000_005 [0.182]
06-24 r19_ma50_dratio_000_005 [1.113]
06-23 r19_ma50_dratio_000_005 [0.863]
06-20 r19_ma50_dratio_000_005 [0.104]
06-19 r19_ma50_dratio_000_005 [1.089]
06-18 r19_ma50_dratio_000_005 [0.601]
06-17 r19_ma50_dratio_000_005 [0.77]
06-16 r19_ma50_dratio_000_005 [0.805]
06-13 r19_ma50_dratio_000_005 [0.125]
06-12 r19_ma50_dratio_000_005 [1.846]
06-11 r19_ma50_dratio_000_005 [2.312]
06-10 r19_ma50_dratio_000_005 [2.198]
06-09 r19_ma50_dratio_000_005 [3.881]
06-06 r19_ma50_dratio_000_005 [4.435]
06-05 r19_ma50_dratio_005_007 [5.374]
06-04 r19_ma50_dratio_005_007 [5.845]
06-03 r19_ma50_dratio_005_007 [5.838]
06-02 r19_ma50_dratio_005_007 [5.437]
05-30 r19_ma50_dratio_005_007 [6.52]
05-29 r19_ma50_dratio_005_007 [6.967]
05-28 r19_ma50_dratio_005_007 [6.968]
05-27 r19_ma50_dratio_007_010 [7.549]
05-26 r19_ma50_dratio_007_010 [8.701]
05-23 r19_ma50_dratio_007_010 [9.086]
05-22 r19_ma50_dratio_010_015 [10.296]
05-21 r19_ma50_dratio_007_010 [9.454]
05-20 r19_ma50_dratio_007_010 [9.513]
05-19 r19_ma50_dratio_010_015 [11.838]
05-16 r19_ma50_dratio_010_015 [11.58]
05-15 r19_ma50_dratio_005_007 [6.327]
05-14 r19_ma50_dratio_000_005 [4.595]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.801]
07-11 r20_ma75_dratio_010_015 [10.442]
07-10 r20_ma75_dratio_010_015 [10.289]
07-09 r20_ma75_dratio_010_015 [10.436]
07-08 r20_ma75_dratio_010_015 [10.212]
07-07 r20_ma75_dratio_010_015 [11.172]
07-04 r20_ma75_dratio_010_015 [10.159]
07-03 r20_ma75_dratio_007_010 [9.9]
07-02 r20_ma75_dratio_010_015 [10.101]
07-01 r20_ma75_dratio_010_015 [12.726]
06-30 r20_ma75_dratio_005_007 [6.745]
06-27 r20_ma75_dratio_005_007 [6.046]
06-26 r20_ma75_dratio_000_005 [4.434]
06-25 r20_ma75_dratio_000_005 [3.825]
06-24 r20_ma75_dratio_000_005 [4.776]
06-23 r20_ma75_dratio_000_005 [4.542]
06-20 r20_ma75_dratio_000_005 [3.755]
06-19 r20_ma75_dratio_000_005 [4.803]
06-18 r20_ma75_dratio_000_005 [4.312]
06-17 r20_ma75_dratio_000_005 [4.573]
06-16 r20_ma75_dratio_000_005 [4.671]
06-13 r20_ma75_dratio_000_005 [3.944]
06-12 r20_ma75_dratio_005_007 [5.759]
06-11 r20_ma75_dratio_005_007 [6.098]
06-10 r20_ma75_dratio_005_007 [5.835]
06-09 r20_ma75_dratio_007_010 [7.416]
06-06 r20_ma75_dratio_007_010 [7.796]
06-05 r20_ma75_dratio_007_010 [8.544]
06-04 r20_ma75_dratio_007_010 [8.818]
06-03 r20_ma75_dratio_007_010 [8.621]
06-02 r20_ma75_dratio_007_010 [8.034]
05-30 r20_ma75_dratio_007_010 [8.972]
05-29 r20_ma75_dratio_007_010 [9.249]
05-28 r20_ma75_dratio_007_010 [9.105]
05-27 r20_ma75_dratio_007_010 [9.541]
05-26 r20_ma75_dratio_010_015 [10.549]
05-23 r20_ma75_dratio_010_015 [10.749]
05-22 r20_ma75_dratio_010_015 [11.79]
05-21 r20_ma75_dratio_010_015 [10.778]
05-20 r20_ma75_dratio_010_015 [10.784]
05-19 r20_ma75_dratio_010_015 [13.079]
05-16 r20_ma75_dratio_010_015 [12.75]
05-15 r20_ma75_dratio_007_010 [7.323]
05-14 r20_ma75_dratio_005_007 [5.487]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.001]
07-11 r21_mrstrength_00.5_00.7 [0.66]
07-10 r21_mrstrength_00.5_00.7 [0.626]
07-09 r21_mrstrength_0000_00.2 [0.183]
07-08 r21_mrstrength_n001_n0.5 [-0.816]
07-07 r21_mrstrength_0001_0002 [1.791]
07-04 r21_mrstrength_00.2_00.5 [0.46]
07-03 r21_mrstrength_0000_00.2 [0.036]
07-02 r21_mrstrength_n002_n001 [-1.492]
07-01 r21_mrstrength_0005_0010 [7.167]
06-30 r21_mrstrength_0000_00.2 [0.059]
06-27 r21_mrstrength_00.2_00.5 [0.346]
06-26 r21_mrstrength_n001_n0.5 [-0.863]
06-25 r21_mrstrength_n002_n001 [-1.172]
06-24 r21_mrstrength_n001_n0.5 [-0.761]
06-23 r21_mrstrength_0001_0002 [1.032]
06-20 r21_mrstrength_n001_n0.5 [-0.625]
06-19 r21_mrstrength_0001_0002 [1.666]
06-18 r21_mrstrength_n001_n0.5 [-0.996]
06-17 r21_mrstrength_n001_n0.5 [-0.547]
06-16 r21_mrstrength_n0.5_n0.2 [-0.445]
06-13 r21_mrstrength_n001_n0.5 [-0.719]
06-12 r21_mrstrength_00.2_00.5 [0.453]
06-11 r21_mrstrength_n0.2_0000 [-0.162]
06-10 r21_mrstrength_n002_n001 [-1.69]
06-09 r21_mrstrength_n002_n001 [-1.15]
06-06 r21_mrstrength_n002_n001 [-1.056]
06-05 r21_mrstrength_00.2_00.5 [0.411]
06-04 r21_mrstrength_n0.5_n0.2 [-0.453]
06-03 r21_mrstrength_00.7_0001 [0.779]
06-02 r21_mrstrength_00.5_00.7 [0.592]
05-30 r21_mrstrength_0001_0002 [1.117]
05-29 r21_mrstrength_n002_n001 [-1.563]
05-28 r21_mrstrength_n0.5_n0.2 [-0.215]
05-27 r21_mrstrength_n002_n001 [-1.257]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n002_n001 [-1.211]
05-22 r21_mrstrength_0001_0002 [1.984]
05-21 r21_mrstrength_00.7_0001 [0.814]
05-20 r21_mrstrength_n002_n001 [-1.895]
05-19 r21_mrstrength_0001_0002 [1.218]
05-16 r21_mrstrength_0005_0010 [5.295]
05-15 r21_mrstrength_0002_0005 [2.869]
05-14 r21_mrstrength_n0.5_n0.2 [-0.267]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.982]
07-09 r23_gratio_00.5_0001 [0.611]
07-08 r23_gratio_n001_n0.5 [-0.608]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.952]
07-02 r23_gratio_0000_00.5 [0.093]
07-01 r23_gratio_0002_0003 [2.964]
06-30 r23_gratio_0000_00.5 [0.199]
06-27 r23_gratio_00.5_0001 [0.964]
06-26 r23_gratio_n0.5_0000 [-0.092]
06-25 r23_gratio_n001_n0.5 [-0.578]
06-24 r23_gratio_00.5_0001 [0.856]
06-23 r23_gratio_00.5_0001 [0.555]
06-20 r23_gratio_0000_00.5 [0.122]
06-19 r23_gratio_n0.5_0000 [-0.164]
06-18 r23_gratio_n0.5_0000 [-0.441]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.506]
06-13 r23_gratio_n001_n0.5 [-0.752]
06-12 r23_gratio_n001_n0.5 [-0.507]
06-11 r23_gratio_n0.5_0000 [-0.357]
06-10 r23_gratio_n0.5_0000 [-0.161]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.349]
06-05 r23_gratio_n002_n001 [-1.086]
06-04 r23_gratio_n001_n0.5 [-0.75]
06-03 r23_gratio_00.5_0001 [0.765]
06-02 r23_gratio_n001_n0.5 [-0.83]
05-30 r23_gratio_n001_n0.5 [-0.979]
05-29 r23_gratio_n0.5_0000 [-0.331]
05-28 r23_gratio_0000_00.5 [0.35]
05-27 r23_gratio_n0.5_0000 [-0.298]
05-26 r23_gratio_00.5_0001 [0.992]
05-23 r23_gratio_0000_00.5 [0.345]
05-22 r23_gratio_00.5_0001 [0.847]
05-21 r23_gratio_00.5_0001 [0.898]
05-20 r23_gratio_0000_00.5 [0.147]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0001_0002 [1.141]
05-15 r23_gratio_00.5_0001 [0.507]
05-14 r23_gratio_0000_00.5 [0.432]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.457]
07-11 r24_volaratio_1.5_002 [1.549]
07-10 r24_volaratio_1.5_002 [1.562]
07-09 r24_volaratio_001_1.5 [1.312]
07-08 r24_volaratio_002_2.5 [2.056]
07-07 r24_volaratio_1.5_002 [1.94]
07-04 r24_volaratio_1.5_002 [1.907]
07-03 r24_volaratio_1.5_002 [1.644]
07-02 r24_volaratio_003_004 [3.789]
07-01 r24_volaratio_005_007 [5.983]
06-30 r24_volaratio_002_2.5 [2.242]
06-27 r24_volaratio_1.5_002 [1.515]
06-26 r24_volaratio_001_1.5 [1.437]
06-25 r24_volaratio_001_1.5 [1.133]
06-24 r24_volaratio_001_1.5 [1.262]
06-23 r24_volaratio_1.5_002 [1.72]
06-20 r24_volaratio_001_1.5 [1.141]
06-19 r24_volaratio_0.5_001 [0.925]
06-18 r24_volaratio_0.5_001 [0.948]
06-17 r24_volaratio_001_1.5 [1]
06-16 r24_volaratio_001_1.5 [1.381]
06-13 r24_volaratio_1.5_002 [1.695]
06-12 r24_volaratio_0.5_001 [0.582]
06-11 r24_volaratio_0.5_001 [0.849]
06-10 r24_volaratio_001_1.5 [1.375]
06-09 r24_volaratio_001_1.5 [1.256]
06-06 r24_volaratio_001_1.5 [1.431]
06-05 r24_volaratio_1.5_002 [1.998]
06-04 r24_volaratio_001_1.5 [1.36]
06-03 r24_volaratio_0.5_001 [0.692]
06-02 r24_volaratio_001_1.5 [1.338]
05-30 r24_volaratio_001_1.5 [1.301]
05-29 r24_volaratio_1.5_002 [1.537]
05-28 r24_volaratio_001_1.5 [1.216]
05-27 r24_volaratio_0.5_001 [0.941]
05-26 r24_volaratio_1.5_002 [1.687]
05-23 r24_volaratio_002_2.5 [2.149]
05-22 r24_volaratio_002_2.5 [2.383]
05-21 r24_volaratio_1.5_002 [1.941]
05-20 r24_volaratio_002_2.5 [2.436]
05-19 r24_volaratio_002_2.5 [2.04]
05-16 r24_volaratio_010_015 [10.562]
05-15 r24_volaratio_1.5_002 [1.851]
05-14 r24_volaratio_1.5_002 [1.861]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8227 etc relac 10790 10635 10760 10730 126900 -30 -0.279 -8.177 -0.015
2025-07-11 15:30 8227 etc relac 10820 10655 10710 10760 138200 50 0.467 -5.017 0.388
2025-07-10 15:30 8227 etc relac 10730 10565 10585 10710 145500 20 0.187 -14.763 -0.559
2025-07-09 15:30 8227 etc relac 10810 10670 10700 10690 170700 55 0.517 -28.368 0.413
2025-07-08 15:30 8227 etc relac 10670 10455 10630 10635 238300 -60 -0.561 12.088 0.171
2025-07-07 15:30 8227 etc relac 10770 10565 10565 10695 212600 130 1.23 19.17 -0.574
2025-07-04 15:30 8227 etc relac 10685 10485 10510 10565 178400 55 0.523 -21.582 -0.037
2025-07-03 15:30 8227 etc relac 10510 10340 10400 10510 227500 10 0.095 -44.701 0.104
2025-07-02 15:30 8227 etc relac 10820 10425 10730 10500 411400 -220 -2.052 -47.592 -0.213
2025-07-01 15:30 8227 etc relac 10805 10195 10420 10720 785000 600 5.929 137.663 -0.728
2025-06-30 15:30 8227 etc relac 10260 10035 10050 10120 330300 90 0.897 25.877 0.433
2025-06-27 15:30 8227 etc relac 10050 9900 9950 10030 262400 175 1.776 94.803 1.278
2025-06-26 15:30 8227 etc relac 9885 9745 9769 9855 134700 77 0.787 16.121 0.807
2025-06-25 15:30 8227 etc relac 9816 9706 9798 9778 116000 -77 -0.781 -35.34 0.032
2025-06-24 15:30 8227 etc relac 9949 9825 9902 9855 179400 37 0.377 8.991 0.73
2025-06-23 15:30 8227 etc relac 9876 9709 9784 9818 164600 88 0.904 -50.136 -0.364
2025-06-20 15:30 8227 etc relac 9841 9730 9825 9730 330100 -83 -0.846 242.427 -0.746
2025-06-19 15:30 8227 etc relac 9824 9734 9734 9813 96400 63 0.646 -10.658 -0.579
2025-06-18 15:30 8227 etc relac 9796 9704 9716 9750 107900 -9 -0.092 -21.183 0.768
2025-06-17 15:30 8227 etc relac 9800 9703 9755 9759 136900 4 0.041 0.736 0.354
2025-06-16 15:30 8227 etc relac 9837 9703 9725 9755 135900 79 0.816 -23.951 0.75
2025-06-13 15:30 8227 etc relac 9840 9676 9760 9676 178700 -158 -1.607 22.397 -0.952
2025-06-12 15:30 8227 etc relac 9854 9797 9803 9834 146000 -19 -0.193 -19.824 -0.206
2025-06-11 15:30 8227 etc relac 9863 9780 9780 9853 182100 38 0.387 -4.909 0.089
2025-06-10 15:30 8227 etc relac 9950 9815 9935 9815 191500 -136 -1.367 -0.623 0.03
2025-06-09 15:30 8227 etc relac 10000 9876 9974 9951 192700 -23 -0.231 33.634 0.581
2025-06-06 15:30 8227 etc relac 10065 9923 10065 9974 144200 -56 -0.558 -12.87 0.467
2025-06-05 15:30 8227 etc relac 10055 9858 9931 10030 165500 -10 -0.1 2.667 -1.029
2025-06-04 15:30 8227 etc relac 10060 9925 9930 10040 161200 35 0.35 -15.954 0.506
2025-06-03 15:30 8227 etc relac 10040 9971 10010 10005 191800 71 0.715 2.13 -0.223
2025-06-02 15:30 8227 etc relac 9997 9865 9922 9934 187800 -71 -0.71 29.786 -0.867
2025-05-30 15:30 8227 etc relac 10045 9916 9917 10005 144700 -10 -0.1 -15.627 -0.372
2025-05-29 15:30 8227 etc relac 10040 9888 9950 10015 171500 32 0.321 2.879 2 1.535
2025-05-28 15:30 8227 etc relac 10075 9954 10040 9983 166700 -22 -0.22 30.643 1 0.001
2025-05-27 15:30 8227 etc relac 10085 9991 10050 10005 127600 -75 -0.744 -28.795 0.639
2025-05-26 15:30 8227 etc relac 10250 10080 10180 10080 179200 0 0 8.017 4 0.599
2025-05-23 15:30 8227 etc relac 10220 10005 10190 10080 165900 -75 -0.739 -35.698 2 0.678
2025-05-22 15:30 8227 etc relac 10310 10070 10125 10155 258000 115 1.145 -6.079 1 -0.578
2025-05-21 15:30 8227 etc relac 10190 9996 10110 10040 274700 20 0.2 11.803 -0.217
2025-05-20 15:30 8227 etc relac 10220 9977 10220 10020 245700 -185 -1.813 -33.666 0.016
2025-05-19 15:30 8227 etc relac 10255 10050 10150 10205 370400 55 0.542 -59.189 4 -0.075
2025-05-16 15:30 8227 etc relac 10740 9714 9750 10150 907600 510 5.29 413.93 0.054
2025-05-15 15:30 8227 etc relac 9684 9508 9509 9640 176600 179 1.892 18.523 -0.88
2025-05-14 15:30 8227 etc relac 9581 9406 9541 9461 149000 -39 -0.411 -25.944 -0.319


relastats
r2_婦人服rdate
0.006 2025-07-14
0.965 2025-07-11
0.014 2025-07-10
1.2 2025-07-09
0.419 2025-07-08
0.377 2025-07-07
-0.112 2025-07-04
-0.356 2025-07-03
0.045 2025-07-02
-0.081 2025-07-01
-0.215 2025-06-30
-0.233 2025-06-27
0.24 2025-06-26
-0.149 2025-06-25
0.531 2025-06-24
-0.379 2025-06-23
-0.633 2025-06-20
-0.06 2025-06-19
0.567 2025-06-18
0.735 2025-06-17
0.997 2025-06-16
-0.472 2025-06-13
-0.327 2025-06-12
1.197 2025-06-11
0.593 2025-06-10
-0.095 2025-06-09
-0.175 2025-06-06
0.4 2025-06-05
0.428 2025-06-04
-0.007 2025-06-03
0.167 2025-06-02
0.132 2025-05-30
-0.5 2025-05-29
0.723 2025-05-28
0.418 2025-05-27
0.578 2025-05-26
-0.336 2025-05-23
-0.004 2025-05-22
0.175 2025-05-21
-0.913 2025-05-20
0.766 2025-05-19
0.884 2025-05-16
-0.142 2025-05-15
0.313 2025-05-14

相関係数8227 (13.41%:13.41%)
(2.15%:2.16%) TOPIX 0.515
(7.58%:7.58%) r2_婦人服 0.411