Home
rdate:2025-07-14
[銘柄コード] 8160
[銘柄名] 木曽路
[銘柄名en] KISOJI CO., LTD.
[銘柄概要] 外食中堅。しゃぶしゃぶ「木曽路」は業界最大手。焼肉・居酒屋なども経営。
[URL] https://www.kisoji.co.jp/
[比較銘柄] 7522(ワタミ) 7604(梅の花Ｇ) 7118(伸和ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 669億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_しゃぶしゃぶ 16:48 7 0.016 46.109 0.511 0.264 -0.118 -0.143
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [4/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_030_050 [32.4]
07-11 r5_per_030_050 [32.5]
07-10 r5_per_030_050 [32.2]
07-09 r5_per_030_050 [32.4]
07-08 r5_per_030_050 [32.5]
07-07 r5_per_030_050 [32.5]
07-04 r5_per_030_050 [32.7]
07-03 r5_per_030_050 [32.8]
07-02 r5_per_030_050 [32.9]
07-01 r5_per_030_050 [32.7]
06-30 r5_per_030_050 [32.7]
06-27 r5_per_030_050 [32.4]
06-26 r5_per_030_050 [32.1]
06-25 r5_per_030_050 [31.9]
06-24 r5_per_030_050 [32.4]
06-23 r5_per_030_050 [32.5]
06-20 r5_per_030_050 [32.6]
06-19 r5_per_030_050 [32.9]
06-18 r5_per_030_050 [32.7]
06-17 r5_per_030_050 [32.5]
06-16 r5_per_030_050 [32.6]
06-13 r5_per_030_050 [32.5]
06-12 r5_per_030_050 [32.4]
06-11 r5_per_030_050 [32.5]
06-10 r5_per_030_050 [32.5]
06-09 r5_per_030_050 [32.5]
06-06 r5_per_030_050 [32.3]
06-05 r5_per_030_050 [32.3]
06-04 r5_per_030_050 [32.3]
06-03 r5_per_030_050 [32]
06-02 r5_per_030_050 [32]
05-30 r5_per_030_050 [32.3]
05-29 r5_per_030_050 [32.2]
05-28 r5_per_030_050 [32.1]
05-27 r5_per_030_050 [32.2]
05-26 r5_per_030_050 [32.1]
05-23 r5_per_030_050 [31.9]
05-22 r5_per_030_050 [31.8]
05-21 r5_per_030_050 [32]
05-20 r5_per_030_050 [32.3]
05-19 r5_per_030_050 [32.5]
05-16 r5_per_030_050 [32.8]
05-15 r5_per_030_050 [32.8]
05-14 r5_per_030_050 [32.8]
05-13 r5_per_030_050 [32.8]
05-12 r5_per_030_050 [32.8]
05-09 r5_per_030_050 [33.4]
05-08 r5_per_030_050 [33.4]
05-07 r5_per_030_050 [33.4]
05-02 r5_per_030_050 [33.4]
05-01 r5_per_030_050 [33.3]
04-30 r5_per_030_050 [32.5]
04-28 r5_per_020_025 [20.6]
04-25 r5_per_020_025 [20.6]
04-24 r5_per_020_025 [20.8]
04-23 r5_per_020_025 [20.8]
04-22 r5_per_020_025 [20.8]
04-21 r5_per_020_025 [20.8]
04-18 r5_per_020_025 [20.8]
04-17 r5_per_020_025 [20.8]
04-16 r5_per_020_025 [20.8]
04-15 r5_per_020_025 [20.8]
04-14 r5_per_020_025 [20.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.18]
07-11 r6_pbr_002_003 [2.18]
07-10 r6_pbr_002_003 [2.16]
07-09 r6_pbr_002_003 [2.18]
07-08 r6_pbr_002_003 [2.19]
07-07 r6_pbr_002_003 [2.19]
07-04 r6_pbr_002_003 [2.2]
07-03 r6_pbr_002_003 [2.21]
07-02 r6_pbr_002_003 [2.21]
07-01 r6_pbr_002_003 [2.2]
06-30 r6_pbr_002_003 [2.2]
06-27 r6_pbr_002_003 [2.18]
06-26 r6_pbr_002_003 [2.16]
06-25 r6_pbr_002_003 [2.15]
06-24 r6_pbr_002_003 [2.18]
06-23 r6_pbr_002_003 [2.19]
06-20 r6_pbr_002_003 [2.19]
06-19 r6_pbr_002_003 [2.21]
06-18 r6_pbr_002_003 [2.2]
06-17 r6_pbr_002_003 [2.19]
06-16 r6_pbr_002_003 [2.19]
06-13 r6_pbr_002_003 [2.18]
06-12 r6_pbr_002_003 [2.18]
06-11 r6_pbr_002_003 [2.19]
06-10 r6_pbr_002_003 [2.18]
06-09 r6_pbr_002_003 [2.19]
06-06 r6_pbr_002_003 [2.17]
06-05 r6_pbr_002_003 [2.17]
06-04 r6_pbr_002_003 [2.17]
06-03 r6_pbr_002_003 [2.15]
06-02 r6_pbr_002_003 [2.15]
05-30 r6_pbr_002_003 [2.17]
05-29 r6_pbr_002_003 [2.17]
05-28 r6_pbr_002_003 [2.16]
05-27 r6_pbr_002_003 [2.17]
05-26 r6_pbr_002_003 [2.16]
05-23 r6_pbr_002_003 [2.15]
05-22 r6_pbr_002_003 [2.13]
05-21 r6_pbr_002_003 [2.15]
05-20 r6_pbr_002_003 [2.17]
05-19 r6_pbr_002_003 [2.19]
05-16 r6_pbr_002_003 [2.2]
05-15 r6_pbr_002_003 [2.2]
05-14 r6_pbr_002_003 [2.2]
05-13 r6_pbr_002_003 [2.2]
05-12 r6_pbr_002_003 [2.2]
05-09 r6_pbr_002_003 [2.24]
05-08 r6_pbr_002_003 [2.24]
05-07 r6_pbr_002_003 [2.24]
05-02 r6_pbr_002_003 [2.24]
05-01 r6_pbr_002_003 [2.24]
04-30 r6_pbr_002_003 [2.18]
04-28 r6_pbr_002_003 [2.35]
04-25 r6_pbr_002_003 [2.36]
04-24 r6_pbr_002_003 [2.38]
04-23 r6_pbr_002_003 [2.38]
04-22 r6_pbr_002_003 [2.38]
04-21 r6_pbr_002_003 [2.38]
04-18 r6_pbr_002_003 [2.38]
04-17 r6_pbr_002_003 [2.38]
04-16 r6_pbr_002_003 [2.38]
04-15 r6_pbr_002_003 [2.38]
04-14 r6_pbr_002_003 [2.38]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.2_1.4 [1.28]
07-11 r7_yield_1.2_1.4 [1.27]
07-10 r7_yield_1.2_1.4 [1.29]
07-09 r7_yield_1.2_1.4 [1.28]
07-08 r7_yield_1.2_1.4 [1.27]
07-07 r7_yield_1.2_1.4 [1.27]
07-04 r7_yield_1.2_1.4 [1.27]
07-03 r7_yield_1.2_1.4 [1.26]
07-02 r7_yield_1.2_1.4 [1.26]
07-01 r7_yield_1.2_1.4 [1.27]
06-30 r7_yield_1.2_1.4 [1.27]
06-27 r7_yield_1.2_1.4 [1.28]
06-26 r7_yield_1.2_1.4 [1.29]
06-25 r7_yield_1.2_1.4 [1.3]
06-24 r7_yield_1.2_1.4 [1.28]
06-23 r7_yield_1.2_1.4 [1.27]
06-20 r7_yield_1.2_1.4 [1.27]
06-19 r7_yield_1.2_1.4 [1.26]
06-18 r7_yield_1.2_1.4 [1.26]
06-17 r7_yield_1.2_1.4 [1.27]
06-16 r7_yield_1.2_1.4 [1.27]
06-13 r7_yield_1.2_1.4 [1.27]
06-12 r7_yield_1.2_1.4 [1.28]
06-11 r7_yield_1.2_1.4 [1.27]
06-10 r7_yield_1.2_1.4 [1.27]
06-09 r7_yield_1.2_1.4 [1.27]
06-06 r7_yield_1.2_1.4 [1.28]
06-05 r7_yield_1.2_1.4 [1.28]
06-04 r7_yield_1.2_1.4 [1.28]
06-03 r7_yield_1.2_1.4 [1.29]
06-02 r7_yield_1.2_1.4 [1.29]
05-30 r7_yield_1.2_1.4 [1.28]
05-29 r7_yield_1.2_1.4 [1.29]
05-28 r7_yield_1.2_1.4 [1.29]
05-27 r7_yield_1.2_1.4 [1.29]
05-26 r7_yield_1.2_1.4 [1.29]
05-23 r7_yield_1.2_1.4 [1.3]
05-22 r7_yield_1.2_1.4 [1.3]
05-21 r7_yield_1.2_1.4 [1.29]
05-20 r7_yield_1.2_1.4 [1.28]
05-19 r7_yield_1.2_1.4 [1.27]
05-16 r7_yield_1.2_1.4 [1.26]
05-15 r7_yield_1.2_1.4 [1.26]
05-14 r7_yield_1.2_1.4 [1.26]
05-13 r7_yield_1.2_1.4 [1.26]
05-12 r7_yield_1.2_1.4 [1.26]
05-09 r7_yield_1.2_1.4 [1.24]
05-08 r7_yield_1.2_1.4 [1.24]
05-07 r7_yield_1.2_1.4 [1.24]
05-02 r7_yield_1.2_1.4 [1.24]
05-01 r7_yield_1.2_1.4 [1.24]
04-30 r7_yield_1.2_1.4 [1.28]
04-28 r7_yield_1.8_002 [1.95]
04-25 r7_yield_1.8_002 [1.95]
04-24 r7_yield_1.8_002 [1.93]
04-23 r7_yield_1.8_002 [1.93]
04-22 r7_yield_1.8_002 [1.93]
04-21 r7_yield_1.8_002 [1.93]
04-18 r7_yield_1.8_002 [1.93]
04-17 r7_yield_1.8_002 [1.93]
04-16 r7_yield_1.8_002 [1.93]
04-15 r7_yield_1.8_002 [1.93]
04-14 r7_yield_1.8_002 [1.93]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.67]
07-11 r8_mratio_0.50_0001 [0.67]
07-10 r8_mratio_0.50_0001 [0.67]
07-09 r8_mratio_0.50_0001 [0.67]
07-08 r8_mratio_0001_1.50 [1.33]
07-07 r8_mratio_0001_1.50 [1.33]
07-04 r8_mratio_0001_1.50 [1.33]
07-03 r8_mratio_0001_1.50 [1.33]
07-02 r8_mratio_0001_1.50 [1.33]
07-01 r8_mratio_0002_0003 [2.25]
06-30 r8_mratio_0002_0003 [2.25]
06-27 r8_mratio_0002_0003 [2.25]
06-26 r8_mratio_0002_0003 [2.25]
06-25 r8_mratio_0002_0003 [2.25]
06-24 r8_mratio_0002_0003 [2.44]
06-23 r8_mratio_0002_0003 [2.44]
06-20 r8_mratio_0002_0003 [2.44]
06-19 r8_mratio_0002_0003 [2.44]
06-18 r8_mratio_0002_0003 [2.44]
06-17 r8_mratio_0002_0003 [2.39]
06-16 r8_mratio_0002_0003 [2.39]
06-13 r8_mratio_0002_0003 [2.39]
06-12 r8_mratio_0002_0003 [2.39]
06-11 r8_mratio_0002_0003 [2.39]
06-10 r8_mratio_0002_0003 [2.39]
06-09 r8_mratio_0002_0003 [2.54]
06-06 r8_mratio_0002_0003 [2.54]
06-05 r8_mratio_0002_0003 [2.54]
06-04 r8_mratio_0002_0003 [2.54]
06-03 r8_mratio_0002_0003 [2.87]
06-02 r8_mratio_0002_0003 [2.87]
05-30 r8_mratio_0002_0003 [2.87]
05-29 r8_mratio_0002_0003 [2.87]
05-28 r8_mratio_0002_0003 [2.87]
05-27 r8_mratio_0003_0005 [3.45]
05-26 r8_mratio_0003_0005 [3.45]
05-23 r8_mratio_0003_0005 [3.45]
05-22 r8_mratio_0003_0005 [3.45]
05-21 r8_mratio_0003_0005 [3.45]
05-20 r8_mratio_0002_0003 [2.95]
05-19 r8_mratio_0002_0003 [2.95]
05-16 r8_mratio_0002_0003 [2.95]
05-15 r8_mratio_0002_0003 [2.95]
05-14 r8_mratio_0002_0003 [2.95]
05-13 r8_mratio_0002_0003 [2.95]
05-12 r8_mratio_0002_0003 [2.95]
05-09 r8_mratio_0002_0003 [2.05]
05-08 r8_mratio_0002_0003 [2.05]
05-07 r8_mratio_0002_0003 [2.05]
05-02 r8_mratio_0002_0003 [2.05]
05-01 r8_mratio_0002_0003 [2.05]
04-30 r8_mratio_0002_0003 [2.05]
04-28 r8_mratio_0002_0003 [2.85]
04-25 r8_mratio_0002_0003 [2.85]
04-24 r8_mratio_0002_0003 [2.85]
04-23 r8_mratio_0002_0003 [2.85]
04-22 r8_mratio_0002_0003 [2.85]
04-21 r8_mratio_0002_0003 [2.85]
04-18 r8_mratio_0002_0003 [2.85]
04-17 r8_mratio_0002_0003 [2.85]
04-16 r8_mratio_0002_0003 [2.85]
04-15 r8_mratio_0002_0003 [2.85]
04-14 r8_mratio_0002_0003 [2.85]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.602]
07-11 r11_rstrength_0001_0002 [1.989]
07-10 r11_rstrength_n001_n0.5 [-0.516]
07-09 r11_rstrength_n001_n0.5 [-0.568]
07-08 r11_rstrength_n0.5_n0.2 [-0.358]
07-07 r11_rstrength_n001_n0.5 [-0.574]
07-04 r11_rstrength_n001_n0.5 [-0.516]
07-03 r11_rstrength_n0.2_0000 [-0.024]
07-02 r11_rstrength_00.5_00.7 [0.644]
07-01 r11_rstrength_00.7_0001 [0.81]
06-30 r11_rstrength_00.7_0001 [0.779]
06-27 r11_rstrength_00.5_00.7 [0.607]
06-26 r11_rstrength_00.5_00.7 [0.556]
06-25 r11_rstrength_n001_n0.5 [-0.842]
06-24 r11_rstrength_n0.2_0000 [-0.092]
06-23 r11_rstrength_00.7_0001 [0.893]
06-20 r11_rstrength_n002_n001 [-1.868]
06-19 r11_rstrength_00.2_00.5 [0.475]
06-18 r11_rstrength_00.7_0001 [0.877]
06-17 r11_rstrength_n002_n001 [-1.389]
06-16 r11_rstrength_00.5_00.7 [0.518]
06-13 r11_rstrength_0000_00.2 [0.088]
06-12 r11_rstrength_n0.2_0000 [-0.023]
06-11 r11_rstrength_n001_n0.5 [-0.801]
06-10 r11_rstrength_0000_00.2 [0.126]
06-09 r11_rstrength_0001_0002 [1.056]
06-06 r11_rstrength_00.5_00.7 [0.548]
06-05 r11_rstrength_00.7_0001 [0.789]
06-04 r11_rstrength_n001_n0.5 [-0.836]
06-03 r11_rstrength_n0.5_n0.2 [-0.419]
06-02 r11_rstrength_n001_n0.5 [-0.757]
05-30 r11_rstrength_0001_0002 [1.044]
05-29 r11_rstrength_00.2_00.5 [0.256]
05-28 r11_rstrength_n001_n0.5 [-0.792]
05-27 r11_rstrength_00.2_00.5 [0.414]
05-26 r11_rstrength_00.5_00.7 [0.605]
05-23 r11_rstrength_00.5_00.7 [0.687]
05-22 r11_rstrength_n0.2_0000 [-0.073]
05-21 r11_rstrength_n001_n0.5 [-0.575]
05-20 r11_rstrength_n0.5_n0.2 [-0.251]
05-19 r11_rstrength_n0.5_n0.2 [-0.255]
05-16 r11_rstrength_n001_n0.5 [-0.59]
05-15 r11_rstrength_n0.5_n0.2 [-0.48]
05-14 r11_rstrength_0001_0002 [1.347]
05-13 r11_rstrength_n0.5_n0.2 [-0.318]
05-12 r11_rstrength_0002_0005 [4.166]
05-09 r11_rstrength_00.7_0001 [0.748]
05-08 r11_rstrength_00.2_00.5 [0.412]
05-07 r11_rstrength_0001_0002 [1.392]
05-02 r11_rstrength_n0.2_0000 [-0.137]
05-01 r11_rstrength_00.2_00.5 [0.284]
04-30 r11_rstrength_00.2_00.5 [0.407]
04-28 r11_rstrength_0002_0005 [4.806]
04-25 r11_rstrength_00.2_00.5 [0.308]
04-24 r11_rstrength_00.7_0001 [0.788]
04-23 r11_rstrength_00.2_00.5 [0.348]
04-22 r11_rstrength_n0.5_n0.2 [-0.462]
04-21 r11_rstrength_n001_n0.5 [-0.638]
04-18 r11_rstrength_n0.2_0000 [-0.085]
04-17 r11_rstrength_0000_00.2 [0.026]
04-16 r11_rstrength_n002_n001 [-1.454]
04-15 r11_rstrength_00.7_0001 [0.95]
04-14 r11_rstrength_n005_n002 [-2.587]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_000_000 [2025-05-09]
05-08 r12_settlement_a01_a03 [2025-05-09]
05-07 r12_settlement_a01_a03 [2025-05-09]
05-02 r12_settlement_a07_a09 [2025-05-09]
05-01 r12_settlement_a07_a09 [2025-05-09]
04-30 r12_settlement_a07_a09 [2025-05-09]
04-28 r12_settlement_a10_a12 [2025-05-09]
04-25 r12_settlement_a13_a15 [2025-05-09]
04-24 r12_settlement_a13_a15 [2025-05-09]
04-23 r12_settlement_a16_p00 [2025-05-09]
04-22 r12_settlement_a16_p00 [2025-05-09]
04-21 r12_settlement_a16_p00 [2025-05-09]
04-18 r12_settlement_a16_p00 [2025-05-09]
04-17 r12_settlement_a16_p00 [2025-05-09]
04-16 r12_settlement_a16_p00 [2025-05-09]
04-15 r12_settlement_a16_p00 [2025-05-09]
04-14 r12_settlement_a16_p00 [2025-05-09]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n3 [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_07 [na]
04-15 r13_cont_06 [na]
04-14 r13_cont_05 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.34]
07-11 r14_atratio_00.5_0001 [0.944]
07-10 r14_atratio_n001_n0.5 [-0.809]
07-09 r14_atratio_n0.5_0000 [-0.212]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.507]
07-04 r14_atratio_n001_n0.5 [-0.504]
07-03 r14_atratio_n0.5_0000 [-0.084]
07-02 r14_atratio_00.5_0001 [0.507]
07-01 r14_atratio_0000_00.5 [0.127]
06-30 r14_atratio_00.5_0001 [0.681]
06-27 r14_atratio_00.5_0001 [0.988]
06-26 r14_atratio_00.5_0001 [0.605]
06-25 r14_atratio_n002_n001 [-1.533]
06-24 r14_atratio_n0.5_0000 [-0.297]
06-23 r14_atratio_n0.5_0000 [-0.085]
06-20 r14_atratio_n002_n001 [-1.132]
06-19 r14_atratio_00.5_0001 [0.548]
06-18 r14_atratio_00.5_0001 [0.636]
06-17 r14_atratio_n0.5_0000 [-0.296]
06-16 r14_atratio_0000_00.5 [0.425]
06-13 r14_atratio_0000_00.5 [0.256]
06-12 r14_atratio_n0.5_0000 [-0.297]
06-11 r14_atratio_0000_00.5 [0.042]
06-10 r14_atratio_n0.5_0000 [-0.042]
06-09 r14_atratio_00.5_0001 [0.727]
06-06 r14_atratio_0000_00.5 [0.214]
06-05 r14_atratio_00.5_0001 [0.56]
06-04 r14_atratio_0000_00.5 [0.043]
06-03 r14_atratio_n0.5_0000 [-0.086]
06-02 r14_atratio_n001_n0.5 [-0.727]
05-30 r14_atratio_0000_00.5 [0.171]
05-29 r14_atratio_0000_00.5 [0.387]
05-28 r14_atratio_n0.5_0000 [-0.343]
05-27 r14_atratio_0000_00.5 [0.474]
05-26 r14_atratio_0000_00.5 [0.346]
05-23 r14_atratio_00.5_0001 [0.609]
05-22 r14_atratio_n001_n0.5 [-0.862]
05-21 r14_atratio_n001_n0.5 [-0.77]
05-20 r14_atratio_n001_n0.5 [-0.806]
05-19 r14_atratio_n001_n0.5 [-0.674]
05-16 r14_atratio_0000_00.5 [0.169]
05-15 r14_atratio_n0.5_0000 [-0.42]
05-14 r14_atratio_n002_n001 [-1.081]
05-13 r14_atratio_n001_n0.5 [-0.538]
05-12 r14_atratio_0002_0003 [2.806]
05-09 r14_atratio_0001_0002 [1.031]
05-08 r14_atratio_n0.5_0000 [-0.172]
05-07 r14_atratio_0001_0002 [1.48]
05-02 r14_atratio_n001_n0.5 [-0.82]
05-01 r14_atratio_n0.5_0000 [-0.086]
04-30 r14_atratio_n0.5_0000 [-0.472]
04-28 r14_atratio_0002_0003 [2.779]
04-25 r14_atratio_0000_00.5 [0.177]
04-24 r14_atratio_n002_n001 [-1.78]
04-23 r14_atratio_00.5_0001 [0.699]
04-22 r14_atratio_n0.5_0000 [-0.087]
04-21 r14_atratio_0001_0002 [1.283]
04-18 r14_atratio_0001_0002 [1.709]
04-17 r14_atratio_n001_n0.5 [-0.892]
04-16 r14_atratio_0000_00.5 [0.089]
04-15 r14_atratio_0000_00.5 [0.268]
04-14 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [10.368]
07-11 r15_vratio_n075_n050 [-62.995]
07-10 r15_vratio_0025_0050 [38.12]
07-09 r15_vratio_0000_0025 [14.706]
07-08 r15_vratio_n050_n025 [-40.767]
07-07 r15_vratio_0100_0200 [188.926]
07-04 r15_vratio_n025_0000 [-22.997]
07-03 r15_vratio_n050_n025 [-43.504]
07-02 r15_vratio_0025_0050 [48.268]
07-01 r15_vratio_n025_0000 [-9.412]
06-30 r15_vratio_n025_0000 [-5.556]
06-27 r15_vratio_0025_0050 [49.171]
06-26 r15_vratio_n025_0000 [-24.583]
06-25 r15_vratio_0050_0075 [56.863]
06-24 r15_vratio_n025_0000 [-23.691]
06-23 r15_vratio_n075_n050 [-58.702]
06-20 r15_vratio_0200_0300 [205.346]
06-19 r15_vratio_n050_n025 [-31.317]
06-18 r15_vratio_0075_0100 [99.569]
06-17 r15_vratio_n050_n025 [-36.957]
06-16 r15_vratio_n050_n025 [-32.724]
06-13 r15_vratio_0050_0075 [56.286]
06-12 r15_vratio_n025_0000 [-0.285]
06-11 r15_vratio_n025_0000 [-10.459]
06-10 r15_vratio_0000_0025 [3.979]
06-09 r15_vratio_n025_0000 [-16.96]
06-06 r15_vratio_0000_0025 [11.548]
06-05 r15_vratio_0025_0050 [27.187]
06-04 r15_vratio_n050_n025 [-26.941]
06-03 r15_vratio_0000_0025 [13.178]
06-02 r15_vratio_0050_0075 [52.362]
05-30 r15_vratio_n050_n025 [-28.852]
05-29 r15_vratio_n025_0000 [-10.75]
05-28 r15_vratio_0000_0025 [14.613]
05-27 r15_vratio_n050_n025 [-39.931]
05-26 r15_vratio_0050_0075 [57.453]
05-23 r15_vratio_n025_0000 [-11.933]
05-22 r15_vratio_n025_0000 [-12.708]
05-21 r15_vratio_0000_0025 [9.339]
05-20 r15_vratio_n050_n025 [-35.251]
05-19 r15_vratio_0000_0025 [3.511]
05-16 r15_vratio_0025_0050 [40.86]
05-15 r15_vratio_n025_0000 [-19.271]
05-14 r15_vratio_n050_n025 [-38.527]
05-13 r15_vratio_n050_n025 [-44.326]
05-12 r15_vratio_n050_n025 [-26.378]
05-09 r15_vratio_0100_0200 [137.383]
05-08 r15_vratio_n050_n025 [-33.125]
05-07 r15_vratio_0100_0200 [164.706]
05-02 r15_vratio_n025_0000 [-15]
05-01 r15_vratio_0000_0025 [4.235]
04-30 r15_vratio_n050_n025 [-38.784]
04-28 r15_vratio_n050_n025 [-49.623]
04-25 r15_vratio_0300_0500 [363.023]
04-24 r15_vratio_n050_n025 [-35.143]
04-23 r15_vratio_0000_0025 [6.25]
04-22 r15_vratio_n050_n025 [-28.028]
04-21 r15_vratio_n025_0000 [-3.128]
04-18 r15_vratio_0075_0100 [93.305]
04-17 r15_vratio_n025_0000 [-18.053]
04-16 r15_vratio_n025_0000 [-24.364]
04-15 r15_vratio_n025_0000 [-8.568]
04-14 r15_vratio_n050_n025 [-30.645]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.077]
07-11 r16_ma5_dratio_000_005 [0.179]
07-10 r16_ma5_dratio_n05_000 [-0.876]
07-09 r16_ma5_dratio_n05_000 [-0.474]
07-08 r16_ma5_dratio_n05_000 [-0.524]
07-07 r16_ma5_dratio_n05_000 [-0.641]
07-04 r16_ma5_dratio_n05_000 [-0.228]
07-03 r16_ma5_dratio_000_005 [0.422]
07-02 r16_ma5_dratio_000_005 [0.95]
07-01 r16_ma5_dratio_000_005 [1.023]
06-30 r16_ma5_dratio_000_005 [1.068]
06-27 r16_ma5_dratio_000_005 [0.47]
06-26 r16_ma5_dratio_n05_000 [-0.581]
06-25 r16_ma5_dratio_n05_000 [-1.667]
06-24 r16_ma5_dratio_n05_000 [-0.635]
06-23 r16_ma5_dratio_n05_000 [-0.406]
06-20 r16_ma5_dratio_n05_000 [-0.389]
06-19 r16_ma5_dratio_000_005 [0.786]
06-18 r16_ma5_dratio_000_005 [0.551]
06-17 r16_ma5_dratio_000_005 [0.059]
06-16 r16_ma5_dratio_000_005 [0.382]
06-13 r16_ma5_dratio_000_005 [0.034]
06-12 r16_ma5_dratio_n05_000 [-0.085]
06-11 r16_ma5_dratio_000_005 [0.341]
06-10 r16_ma5_dratio_000_005 [0.598]
06-09 r16_ma5_dratio_000_005 [0.943]
06-06 r16_ma5_dratio_000_005 [0.507]
06-05 r16_ma5_dratio_000_005 [0.292]
06-04 r16_ma5_dratio_n05_000 [-0.275]
06-03 r16_ma5_dratio_n05_000 [-0.361]
06-02 r16_ma5_dratio_n05_000 [-0.395]
05-30 r16_ma5_dratio_000_005 [0.326]
05-29 r16_ma5_dratio_000_005 [0.361]
05-28 r16_ma5_dratio_000_005 [0.267]
05-27 r16_ma5_dratio_000_005 [0.656]
05-26 r16_ma5_dratio_000_005 [0.138]
05-23 r16_ma5_dratio_n05_000 [-0.507]
05-22 r16_ma5_dratio_n05_000 [-1.608]
05-21 r16_ma5_dratio_n05_000 [-1.335]
05-20 r16_ma5_dratio_n05_000 [-1.066]
05-19 r16_ma5_dratio_n05_000 [-0.825]
05-16 r16_ma5_dratio_n05_000 [-0.661]
05-15 r16_ma5_dratio_n05_000 [-0.654]
05-14 r16_ma5_dratio_000_005 [0.109]
05-13 r16_ma5_dratio_000_005 [1.605]
05-12 r16_ma5_dratio_000_005 [3.087]
05-09 r16_ma5_dratio_000_005 [1.144]
05-08 r16_ma5_dratio_000_005 [0.397]
05-07 r16_ma5_dratio_000_005 [0.552]
05-02 r16_ma5_dratio_n05_000 [-0.356]
05-01 r16_ma5_dratio_000_005 [0.774]
04-30 r16_ma5_dratio_000_005 [0.975]
04-28 r16_ma5_dratio_000_005 [1.729]
04-25 r16_ma5_dratio_n05_000 [-0.675]
04-24 r16_ma5_dratio_n05_000 [-0.798]
04-23 r16_ma5_dratio_000_005 [1.355]
04-22 r16_ma5_dratio_000_005 [1.194]
04-21 r16_ma5_dratio_000_005 [1.705]
04-18 r16_ma5_dratio_000_005 [0.91]
04-17 r16_ma5_dratio_n05_000 [-0.555]
04-16 r16_ma5_dratio_000_005 [0.367]
04-15 r16_ma5_dratio_000_005 [0.9]
04-14 r16_ma5_dratio_000_005 [1.48]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.572]
07-11 r17_ma10_dratio_n05_000 [-0.322]
07-10 r17_ma10_dratio_n05_000 [-1.241]
07-09 r17_ma10_dratio_n05_000 [-0.42]
07-08 r17_ma10_dratio_n05_000 [-0.051]
07-07 r17_ma10_dratio_n05_000 [-0.025]
07-04 r17_ma10_dratio_000_005 [0.48]
07-03 r17_ma10_dratio_000_005 [1.028]
07-02 r17_ma10_dratio_000_005 [1.087]
07-01 r17_ma10_dratio_000_005 [0.616]
06-30 r17_ma10_dratio_000_005 [0.54]
06-27 r17_ma10_dratio_n05_000 [-0.132]
06-26 r17_ma10_dratio_n05_000 [-1.126]
06-25 r17_ma10_dratio_n05_000 [-1.808]
06-24 r17_ma10_dratio_n05_000 [-0.458]
06-23 r17_ma10_dratio_n05_000 [-0.182]
06-20 r17_ma10_dratio_n05_000 [-0.093]
06-19 r17_ma10_dratio_000_005 [1.136]
06-18 r17_ma10_dratio_000_005 [0.807]
06-17 r17_ma10_dratio_000_005 [0.392]
06-16 r17_ma10_dratio_000_005 [0.853]
06-13 r17_ma10_dratio_000_005 [0.611]
06-12 r17_ma10_dratio_000_005 [0.423]
06-11 r17_ma10_dratio_000_005 [0.783]
06-10 r17_ma10_dratio_000_005 [0.87]
06-09 r17_ma10_dratio_000_005 [1.004]
06-06 r17_ma10_dratio_000_005 [0.417]
06-05 r17_ma10_dratio_000_005 [0.305]
06-04 r17_ma10_dratio_n05_000 [-0.112]
06-03 r17_ma10_dratio_n05_000 [-0.155]
06-02 r17_ma10_dratio_n05_000 [-0.151]
05-30 r17_ma10_dratio_000_005 [0.425]
05-29 r17_ma10_dratio_000_005 [0.103]
05-28 r17_ma10_dratio_n05_000 [-0.433]
05-27 r17_ma10_dratio_n05_000 [-0.32]
05-26 r17_ma10_dratio_n05_000 [-1.095]
05-23 r17_ma10_dratio_n05_000 [-1.837]
05-22 r17_ma10_dratio_n05_000 [-2.588]
05-21 r17_ma10_dratio_n05_000 [-1.857]
05-20 r17_ma10_dratio_n05_000 [-1.146]
05-19 r17_ma10_dratio_n05_000 [-0.174]
05-16 r17_ma10_dratio_000_005 [0.675]
05-15 r17_ma10_dratio_000_005 [0.736]
05-14 r17_ma10_dratio_000_005 [1.329]
05-13 r17_ma10_dratio_000_005 [2.927]
05-12 r17_ma10_dratio_000_005 [4.116]
05-09 r17_ma10_dratio_000_005 [1.774]
05-08 r17_ma10_dratio_000_005 [1.015]
05-07 r17_ma10_dratio_000_005 [1.356]
05-02 r17_ma10_dratio_000_005 [0.187]
05-01 r17_ma10_dratio_000_005 [1.347]
04-30 r17_ma10_dratio_000_005 [1.764]
04-28 r17_ma10_dratio_000_005 [2.598]
04-25 r17_ma10_dratio_000_005 [0.243]
04-24 r17_ma10_dratio_000_005 [0.208]
04-23 r17_ma10_dratio_000_005 [2.218]
04-22 r17_ma10_dratio_000_005 [2.097]
04-21 r17_ma10_dratio_000_005 [2.829]
04-18 r17_ma10_dratio_000_005 [2.735]
04-17 r17_ma10_dratio_000_005 [1.814]
04-16 r17_ma10_dratio_000_005 [3.383]
04-15 r17_ma10_dratio_000_005 [3.967]
04-14 r17_ma10_dratio_000_005 [4.249]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.455]
07-11 r18_ma25_dratio_n05_000 [-0.132]
07-10 r18_ma25_dratio_n05_000 [-1.041]
07-09 r18_ma25_dratio_n05_000 [-0.238]
07-08 r18_ma25_dratio_000_005 [0.025]
07-07 r18_ma25_dratio_000_005 [0.087]
07-04 r18_ma25_dratio_000_005 [0.655]
07-03 r18_ma25_dratio_000_005 [1.215]
07-02 r18_ma25_dratio_000_005 [1.378]
07-01 r18_ma25_dratio_000_005 [0.963]
06-30 r18_ma25_dratio_000_005 [0.897]
06-27 r18_ma25_dratio_000_005 [0.29]
06-26 r18_ma25_dratio_n05_000 [-0.63]
06-25 r18_ma25_dratio_n05_000 [-1.183]
06-24 r18_ma25_dratio_000_005 [0.343]
06-23 r18_ma25_dratio_000_005 [0.661]
06-20 r18_ma25_dratio_000_005 [0.745]
06-19 r18_ma25_dratio_000_005 [1.873]
06-18 r18_ma25_dratio_000_005 [1.345]
06-17 r18_ma25_dratio_000_005 [0.692]
06-16 r18_ma25_dratio_000_005 [0.908]
06-13 r18_ma25_dratio_000_005 [0.389]
06-12 r18_ma25_dratio_000_005 [0.136]
06-11 r18_ma25_dratio_000_005 [0.469]
06-10 r18_ma25_dratio_000_005 [0.466]
06-09 r18_ma25_dratio_000_005 [0.605]
06-06 r18_ma25_dratio_n05_000 [-0.056]
06-05 r18_ma25_dratio_n05_000 [-0.238]
06-04 r18_ma25_dratio_n05_000 [-0.789]
06-03 r18_ma25_dratio_n05_000 [-0.741]
06-02 r18_ma25_dratio_n05_000 [-0.56]
05-30 r18_ma25_dratio_000_005 [0.197]
05-29 r18_ma25_dratio_000_005 [0.112]
05-28 r18_ma25_dratio_n05_000 [-0.199]
05-27 r18_ma25_dratio_000_005 [0.254]
05-26 r18_ma25_dratio_n05_000 [-0.029]
05-23 r18_ma25_dratio_n05_000 [-0.238]
05-22 r18_ma25_dratio_n05_000 [-0.717]
05-21 r18_ma25_dratio_000_005 [0.259]
05-20 r18_ma25_dratio_000_005 [1.186]
05-19 r18_ma25_dratio_000_005 [2.217]
05-16 r18_ma25_dratio_000_005 [3.239]
05-15 r18_ma25_dratio_000_005 [3.47]
05-14 r18_ma25_dratio_000_005 [4.529]
05-13 r18_ma25_dratio_005_007 [6.217]
05-12 r18_ma25_dratio_007_010 [7.398]
05-09 r18_ma25_dratio_005_007 [5.056]
05-08 r18_ma25_dratio_000_005 [4.408]
05-07 r18_ma25_dratio_000_005 [4.958]
05-02 r18_ma25_dratio_000_005 [3.768]
05-01 r18_ma25_dratio_000_005 [4.701]
04-30 r18_ma25_dratio_000_005 [4.947]
04-28 r18_ma25_dratio_005_007 [5.627]
04-25 r18_ma25_dratio_000_005 [2.986]
04-24 r18_ma25_dratio_000_005 [2.892]
04-23 r18_ma25_dratio_000_005 [4.857]
04-22 r18_ma25_dratio_000_005 [4.313]
04-21 r18_ma25_dratio_000_005 [4.585]
04-18 r18_ma25_dratio_000_005 [3.45]
04-17 r18_ma25_dratio_000_005 [1.84]
04-16 r18_ma25_dratio_000_005 [2.799]
04-15 r18_ma25_dratio_000_005 [2.819]
04-14 r18_ma25_dratio_000_005 [2.655]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.14]
07-11 r19_ma50_dratio_000_005 [0.225]
07-10 r19_ma50_dratio_n05_000 [-0.683]
07-09 r19_ma50_dratio_000_005 [0.127]
07-08 r19_ma50_dratio_000_005 [0.411]
07-07 r19_ma50_dratio_000_005 [0.49]
07-04 r19_ma50_dratio_000_005 [1.046]
07-03 r19_ma50_dratio_000_005 [1.627]
07-02 r19_ma50_dratio_000_005 [1.79]
07-01 r19_ma50_dratio_000_005 [1.381]
06-30 r19_ma50_dratio_000_005 [1.379]
06-27 r19_ma50_dratio_000_005 [0.8]
06-26 r19_ma50_dratio_n05_000 [-0.094]
06-25 r19_ma50_dratio_n05_000 [-0.616]
06-24 r19_ma50_dratio_000_005 [0.998]
06-23 r19_ma50_dratio_000_005 [1.412]
06-20 r19_ma50_dratio_000_005 [1.657]
06-19 r19_ma50_dratio_000_005 [3.008]
06-18 r19_ma50_dratio_000_005 [2.763]
06-17 r19_ma50_dratio_000_005 [2.366]
06-16 r19_ma50_dratio_000_005 [2.913]
06-13 r19_ma50_dratio_000_005 [2.712]
06-12 r19_ma50_dratio_000_005 [2.656]
06-11 r19_ma50_dratio_000_005 [3.157]
06-10 r19_ma50_dratio_000_005 [3.299]
06-09 r19_ma50_dratio_000_005 [3.43]
06-06 r19_ma50_dratio_000_005 [2.792]
06-05 r19_ma50_dratio_000_005 [2.675]
06-04 r19_ma50_dratio_000_005 [2.209]
06-03 r19_ma50_dratio_000_005 [2.255]
06-02 r19_ma50_dratio_000_005 [2.442]
05-30 r19_ma50_dratio_000_005 [3.296]
05-29 r19_ma50_dratio_000_005 [3.251]
05-28 r19_ma50_dratio_000_005 [2.985]
05-27 r19_ma50_dratio_000_005 [3.461]
05-26 r19_ma50_dratio_000_005 [3.095]
05-23 r19_ma50_dratio_000_005 [2.865]
05-22 r19_ma50_dratio_000_005 [2.363]
05-21 r19_ma50_dratio_000_005 [3.329]
05-20 r19_ma50_dratio_000_005 [4.244]
05-19 r19_ma50_dratio_005_007 [5.244]
05-16 r19_ma50_dratio_005_007 [6.132]
05-15 r19_ma50_dratio_005_007 [6.113]
05-14 r19_ma50_dratio_005_007 [6.734]
05-13 r19_ma50_dratio_007_010 [8.074]
05-12 r19_ma50_dratio_007_010 [8.879]
05-09 r19_ma50_dratio_005_007 [6.15]
05-08 r19_ma50_dratio_005_007 [5.272]
05-07 r19_ma50_dratio_005_007 [5.616]
05-02 r19_ma50_dratio_000_005 [4.219]
05-01 r19_ma50_dratio_005_007 [5.206]
04-30 r19_ma50_dratio_005_007 [5.433]
04-28 r19_ma50_dratio_005_007 [6.06]
04-25 r19_ma50_dratio_000_005 [3.319]
04-24 r19_ma50_dratio_000_005 [3.2]
04-23 r19_ma50_dratio_005_007 [5.116]
04-22 r19_ma50_dratio_000_005 [4.524]
04-21 r19_ma50_dratio_000_005 [4.735]
04-18 r19_ma50_dratio_000_005 [3.53]
04-17 r19_ma50_dratio_000_005 [1.894]
04-16 r19_ma50_dratio_000_005 [2.881]
04-15 r19_ma50_dratio_000_005 [2.858]
04-14 r19_ma50_dratio_000_005 [2.651]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.816]
07-11 r20_ma75_dratio_000_005 [2.228]
07-10 r20_ma75_dratio_000_005 [1.348]
07-09 r20_ma75_dratio_000_005 [2.243]
07-08 r20_ma75_dratio_000_005 [2.538]
07-07 r20_ma75_dratio_000_005 [2.625]
07-04 r20_ma75_dratio_000_005 [3.236]
07-03 r20_ma75_dratio_000_005 [3.865]
07-02 r20_ma75_dratio_000_005 [4.067]
07-01 r20_ma75_dratio_000_005 [3.656]
06-30 r20_ma75_dratio_000_005 [3.627]
06-27 r20_ma75_dratio_000_005 [3.036]
06-26 r20_ma75_dratio_000_005 [2.128]
06-25 r20_ma75_dratio_000_005 [1.578]
06-24 r20_ma75_dratio_000_005 [3.229]
06-23 r20_ma75_dratio_000_005 [3.642]
06-20 r20_ma75_dratio_000_005 [3.841]
06-19 r20_ma75_dratio_005_007 [5.125]
06-18 r20_ma75_dratio_000_005 [4.673]
06-17 r20_ma75_dratio_000_005 [4.116]
06-16 r20_ma75_dratio_000_005 [4.535]
06-13 r20_ma75_dratio_000_005 [4.215]
06-12 r20_ma75_dratio_000_005 [4.084]
06-11 r20_ma75_dratio_000_005 [4.512]
06-10 r20_ma75_dratio_000_005 [4.575]
06-09 r20_ma75_dratio_000_005 [4.736]
06-06 r20_ma75_dratio_000_005 [4.091]
06-05 r20_ma75_dratio_000_005 [3.962]
06-04 r20_ma75_dratio_000_005 [3.467]
06-03 r20_ma75_dratio_000_005 [3.496]
06-02 r20_ma75_dratio_000_005 [3.65]
05-30 r20_ma75_dratio_000_005 [4.509]
05-29 r20_ma75_dratio_000_005 [4.439]
05-28 r20_ma75_dratio_000_005 [4.144]
05-27 r20_ma75_dratio_000_005 [4.612]
05-26 r20_ma75_dratio_000_005 [4.234]
05-23 r20_ma75_dratio_000_005 [3.969]
05-22 r20_ma75_dratio_000_005 [3.43]
05-21 r20_ma75_dratio_000_005 [4.424]
05-20 r20_ma75_dratio_005_007 [5.342]
05-19 r20_ma75_dratio_005_007 [6.324]
05-16 r20_ma75_dratio_007_010 [7.211]
05-15 r20_ma75_dratio_007_010 [7.215]
05-14 r20_ma75_dratio_007_010 [7.849]
05-13 r20_ma75_dratio_007_010 [9.219]
05-12 r20_ma75_dratio_010_015 [10.028]
05-09 r20_ma75_dratio_007_010 [7.25]
05-08 r20_ma75_dratio_005_007 [6.334]
05-07 r20_ma75_dratio_005_007 [6.677]
05-02 r20_ma75_dratio_005_007 [5.294]
05-01 r20_ma75_dratio_005_007 [6.314]
04-30 r20_ma75_dratio_005_007 [6.572]
04-28 r20_ma75_dratio_007_010 [7.254]
04-25 r20_ma75_dratio_000_005 [4.51]
04-24 r20_ma75_dratio_000_005 [4.452]
04-23 r20_ma75_dratio_005_007 [6.445]
04-22 r20_ma75_dratio_005_007 [5.825]
04-21 r20_ma75_dratio_005_007 [6.042]
04-18 r20_ma75_dratio_000_005 [4.841]
04-17 r20_ma75_dratio_000_005 [3.185]
04-16 r20_ma75_dratio_000_005 [4.202]
04-15 r20_ma75_dratio_000_005 [4.204]
04-14 r20_ma75_dratio_000_005 [4.013]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.062]
07-11 r21_mrstrength_0001_0002 [1.137]
07-10 r21_mrstrength_n0.5_n0.2 [-0.37]
07-09 r21_mrstrength_n001_n0.5 [-0.546]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0000_00.2 [0.054]
07-04 r21_mrstrength_n001_n0.5 [-0.567]
07-03 r21_mrstrength_n0.2_0000 [-0.143]
07-02 r21_mrstrength_0001_0002 [1.067]
07-01 r21_mrstrength_0001_0002 [1.365]
06-30 r21_mrstrength_n0.2_0000 [-0.157]
06-27 r21_mrstrength_n0.5_n0.2 [-0.442]
06-26 r21_mrstrength_n002_n001 [-1.045]
06-25 r21_mrstrength_n002_n001 [-1.924]
06-24 r21_mrstrength_n002_n001 [-1.435]
06-23 r21_mrstrength_0000_00.2 [0.043]
06-20 r21_mrstrength_n001_n0.5 [-0.911]
06-19 r21_mrstrength_0001_0002 [1.568]
06-18 r21_mrstrength_n0.5_n0.2 [-0.268]
06-17 r21_mrstrength_n001_n0.5 [-0.884]
06-16 r21_mrstrength_n001_n0.5 [-0.836]
06-13 r21_mrstrength_0001_0002 [1.144]
06-12 r21_mrstrength_00.2_00.5 [0.349]
06-11 r21_mrstrength_n001_n0.5 [-0.507]
06-10 r21_mrstrength_n0.5_n0.2 [-0.365]
06-09 r21_mrstrength_n0.2_0000 [-0.192]
06-06 r21_mrstrength_n0.5_n0.2 [-0.284]
06-05 r21_mrstrength_0001_0002 [1.071]
06-04 r21_mrstrength_n001_n0.5 [-0.76]
06-03 r21_mrstrength_n0.2_0000 [-0.022]
06-02 r21_mrstrength_00.5_00.7 [0.575]
05-30 r21_mrstrength_0001_0002 [1.388]
05-29 r21_mrstrength_n002_n001 [-1.497]
05-28 r21_mrstrength_n0.5_n0.2 [-0.338]
05-27 r21_mrstrength_n0.2_0000 [-0.039]
05-26 r21_mrstrength_n001_n0.5 [-0.653]
05-23 r21_mrstrength_0000_00.2 [0.137]
05-22 r21_mrstrength_n0.2_0000 [-0.023]
05-21 r21_mrstrength_n0.2_0000 [-0.156]
05-20 r21_mrstrength_n001_n0.5 [-0.888]
05-19 r21_mrstrength_0000_00.2 [0.002]
05-16 r21_mrstrength_0000_00.2 [0.174]
05-15 r21_mrstrength_00.5_00.7 [0.557]
05-14 r21_mrstrength_n001_n0.5 [-0.937]
05-13 r21_mrstrength_n002_n001 [-1.97]
05-12 r21_mrstrength_0002_0005 [2.43]
05-09 r21_mrstrength_n001_n0.5 [-0.525]
05-08 r21_mrstrength_n001_n0.5 [-0.577]
05-07 r21_mrstrength_0001_0002 [1.619]
05-02 r21_mrstrength_n002_n001 [-1.858]
05-01 r21_mrstrength_n002_n001 [-1.215]
04-30 r21_mrstrength_n002_n001 [-1.045]
04-28 r21_mrstrength_0002_0005 [2.403]
04-25 r21_mrstrength_n002_n001 [-1.725]
04-24 r21_mrstrength_n005_n002 [-2.269]
04-23 r21_mrstrength_n002_n001 [-1.195]
04-22 r21_mrstrength_0000_00.2 [0.086]
04-21 r21_mrstrength_0002_0005 [2.58]
04-18 r21_mrstrength_00.5_00.7 [0.683]
04-17 r21_mrstrength_n005_n002 [-2.24]
04-16 r21_mrstrength_0001_0002 [1.102]
04-15 r21_mrstrength_n001_n0.5 [-0.571]
04-14 r21_mrstrength_n002_n001 [-1.181]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.085]
07-11 r23_gratio_0000_00.5 [0.472]
07-10 r23_gratio_n001_n0.5 [-0.511]
07-09 r23_gratio_0000_00.5 [0.042]
07-08 r23_gratio_00.5_0001 [0.51]
07-07 r23_gratio_00.5_0001 [0.591]
07-04 r23_gratio_0000_00.5 [0.042]
07-03 r23_gratio_0000_00.5 [0.042]
07-02 r23_gratio_n0.5_0000 [-0.211]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.638]
06-27 r23_gratio_0000_00.5 [0.344]
06-26 r23_gratio_0000_00.5 [0.216]
06-25 r23_gratio_n0.5_0000 [-0.298]
06-24 r23_gratio_00.5_0001 [0.552]
06-23 r23_gratio_0000_00.5 [0.085]
06-20 r23_gratio_n001_n0.5 [-0.629]
06-19 r23_gratio_00.5_0001 [0.506]
06-18 r23_gratio_n001_n0.5 [-0.679]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.595]
06-13 r23_gratio_n001_n0.5 [-0.511]
06-12 r23_gratio_n001_n0.5 [-0.679]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.297]
06-09 r23_gratio_0000_00.5 [0.086]
06-06 r23_gratio_0000_00.5 [0.043]
06-05 r23_gratio_0000_00.5 [0.431]
06-04 r23_gratio_n0.5_0000 [-0.043]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.513]
05-30 r23_gratio_n0.5_0000 [-0.3]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.514]
05-27 r23_gratio_0000_00.5 [0.086]
05-26 r23_gratio_00.5_0001 [0.691]
05-23 r23_gratio_0000_00.5 [0.043]
05-22 r23_gratio_n0.5_0000 [-0.431]
05-21 r23_gratio_n0.5_0000 [-0.299]
05-20 r23_gratio_0000_00.5 [0.339]
05-19 r23_gratio_0000_00.5 [0.421]
05-16 r23_gratio_n0.5_0000 [-0.38]
05-15 r23_gratio_n001_n0.5 [-0.799]
05-14 r23_gratio_n0.5_0000 [-0.083]
05-13 r23_gratio_n0.5_0000 [-0.496]
05-12 r23_gratio_0001_0002 [1.446]
05-09 r23_gratio_n001_n0.5 [-0.515]
05-08 r23_gratio_n0.5_0000 [-0.086]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_n001_n0.5 [-0.604]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_n001_n0.5 [-0.687]
04-28 r23_gratio_0000_00.5 [0.309]
04-25 r23_gratio_n0.5_0000 [-0.486]
04-24 r23_gratio_n0.5_0000 [-0.043]
04-23 r23_gratio_00.5_0001 [0.524]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0.221]
04-18 r23_gratio_0000_00.5 [0.315]
04-17 r23_gratio_n0.5_0000 [-0.267]
04-16 r23_gratio_n0.5_0000 [-0.357]
04-15 r23_gratio_0000_00.5 [0.358]
04-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.682]
07-11 r24_volaratio_001_1.5 [1.285]
07-10 r24_volaratio_0.5_001 [0.775]
07-09 r24_volaratio_0.5_001 [0.852]
07-08 r24_volaratio_001_1.5 [1.284]
07-07 r24_volaratio_1.5_002 [1.748]
07-04 r24_volaratio_001_1.5 [1.057]
07-03 r24_volaratio_001_1.5 [1.187]
07-02 r24_volaratio_1.5_002 [1.565]
07-01 r24_volaratio_0.5_001 [0.935]
06-30 r24_volaratio_0.5_001 [0.72]
06-27 r24_volaratio_0.5_001 [0.945]
06-26 r24_volaratio_0.5_001 [0.733]
06-25 r24_volaratio_1.5_002 [1.865]
06-24 r24_volaratio_1.5_002 [1.752]
06-23 r24_volaratio_001_1.5 [1.231]
06-20 r24_volaratio_0.5_001 [0.975]
06-19 r24_volaratio_0.5_001 [0.843]
06-18 r24_volaratio_002_2.5 [2.137]
06-17 r24_volaratio_0.5_001 [0.638]
06-16 r24_volaratio_001_1.5 [1.11]
06-13 r24_volaratio_001_1.5 [1.16]
06-12 r24_volaratio_001_1.5 [1.112]
06-11 r24_volaratio_0.5_001 [0.765]
06-10 r24_volaratio_0.5_001 [0.937]
06-09 r24_volaratio_001_1.5 [1.072]
06-06 r24_volaratio_001_1.5 [1.029]
06-05 r24_volaratio_0.5_001 [0.647]
06-04 r24_volaratio_0.5_001 [0.995]
06-03 r24_volaratio_0.5_001 [0.694]
06-02 r24_volaratio_0.5_001 [0.997]
05-30 r24_volaratio_001_1.5 [1.034]
05-29 r24_volaratio_001_1.5 [1.123]
05-28 r24_volaratio_001_1.5 [1.075]
05-27 r24_volaratio_001_1.5 [1.297]
05-26 r24_volaratio_1.5_002 [1.943]
05-23 r24_volaratio_001_1.5 [1.217]
05-22 r24_volaratio_1.5_002 [1.565]
05-21 r24_volaratio_001_1.5 [1.336]
05-20 r24_volaratio_1.5_002 [1.89]
05-19 r24_volaratio_2.5_003 [2.552]
05-16 r24_volaratio_001_1.5 [1.491]
05-15 r24_volaratio_001_1.5 [1.442]
05-14 r24_volaratio_002_2.5 [2.161]
05-13 r24_volaratio_1.5_002 [1.749]
05-12 r24_volaratio_2.5_003 [2.663]
05-09 r24_volaratio_010_015 [10.485]
05-08 r24_volaratio_1.5_002 [1.997]
05-07 r24_volaratio_2.5_003 [2.964]
05-02 r24_volaratio_001_1.5 [1.491]
05-01 r24_volaratio_0.5_001 [0.825]
04-30 r24_volaratio_001_1.5 [1.087]
04-28 r24_volaratio_003_004 [3.168]
04-25 r24_volaratio_003_004 [3.653]
04-24 r24_volaratio_1.5_002 [1.993]
04-23 r24_volaratio_0.5_001 [0.567]
04-22 r24_volaratio_0.5_001 [0.921]
04-21 r24_volaratio_001_1.5 [1.372]
04-18 r24_volaratio_1.5_002 [1.57]
04-17 r24_volaratio_1.5_002 [1.582]
04-16 r24_volaratio_0.5_001 [0.941]
04-15 r24_volaratio_0.5_001 [0.627]
04-14 r24_volaratio_001_1.5 [1.036]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8160 etc relac 2361 2345 2355 2345 33000 -8 -0.34 10.368 -0.015
2025-07-11 15:30 8160 etc relac 2364 2334 2342 2353 29900 22 0.944 -62.995 0.388
2025-07-10 15:30 8160 etc relac 2341 2323 2338 2331 80800 -19 -0.809 38.12 -0.559
2025-07-09 15:30 8160 etc relac 2367 2347 2356 2350 58500 -5 -0.212 14.706 0.413
2025-07-08 15:30 8160 etc relac 2367 2337 2367 2355 51000 0 0 -40.767 0.171
2025-07-07 15:30 8160 etc relac 2387 2346 2381 2355 86100 -12 -0.507 188.926 -0.574
2025-07-04 15:30 8160 etc relac 2390 2365 2380 2367 29800 -12 -0.504 -22.997 -0.037
2025-07-03 15:30 8160 etc relac 2387 2359 2382 2379 38700 -2 -0.084 -43.504 0.104
2025-07-02 15:30 8160 etc relac 2401 2364 2364 2381 68500 12 0.507 48.268 -0.213
2025-07-01 15:30 8160 etc relac 2374 2352 2366 2369 46200 3 0.127 -9.412 -0.728
2025-06-30 15:30 8160 etc relac 2377 2360 2365 2366 51000 16 0.681 -5.556 0.433
2025-06-27 15:30 8160 etc relac 2350 2328 2335 2350 54000 23 0.988 49.171 1.278
2025-06-26 15:30 8160 etc relac 2335 2318 2318 2327 36200 14 0.605 -24.583 0.807
2025-06-25 15:30 8160 etc relac 2349 2306 2342 2313 48000 -36 -1.533 56.863 0.032
2025-06-24 15:30 8160 etc relac 2381 2340 2369 2349 30600 -7 -0.297 -23.691 0.73
2025-06-23 15:30 8160 etc relac 2385 2356 2360 2356 40100 -2 -0.085 -58.702 -0.364
2025-06-20 15:30 8160 etc relac 2381 2358 2370 2358 97100 -27 -1.132 205.346 -0.746
2025-06-19 15:30 8160 etc relac 2392 2372 2384 2385 31800 13 0.548 -31.317 -0.579
2025-06-18 15:30 8160 etc relac 2390 2340 2341 2372 46300 15 0.636 99.569 0.768
2025-06-17 15:30 8160 etc relac 2366 2351 2364 2357 23200 -7 -0.296 -36.957 0.354
2025-06-16 15:30 8160 etc relac 2369 2343 2368 2364 36800 10 0.425 -32.724 0.75
2025-06-13 15:30 8160 etc relac 2354 2327 2336 2354 54700 6 0.256 56.286 -0.952
2025-06-12 15:30 8160 etc relac 2365 2339 2339 2348 35000 -7 -0.297 -0.285 -0.206
2025-06-11 15:30 8160 etc relac 2370 2352 2354 2355 35100 1 0.042 -10.459 0.089
2025-06-10 15:30 8160 etc relac 2370 2348 2348 2354 39200 -1 -0.042 3.979 0.03
2025-06-09 15:30 8160 etc relac 2357 2332 2340 2355 37700 17 0.727 -16.96 0.581
2025-06-06 15:30 8160 etc relac 2357 2333 2334 2338 45400 5 0.214 11.548 0.467
2025-06-05 15:30 8160 etc relac 2334 2319 2330 2333 40700 13 0.56 27.187 -1.029
2025-06-04 15:30 8160 etc relac 2335 2312 2318 2320 32000 1 0.043 -26.941 4 0.506
2025-06-03 15:30 8160 etc relac 2321 2305 2321 2319 43800 -2 -0.086 13.178 -0.223
2025-06-02 15:30 8160 etc relac 2331 2308 2326 2321 38700 -17 -0.727 52.362 -0.867
2025-05-30 15:30 8160 etc relac 2346 2322 2327 2338 25400 4 0.171 -28.852 -0.372
2025-05-29 15:30 8160 etc relac 2342 2316 2325 2334 35700 9 0.387 -10.75 1.535
2025-05-28 15:30 8160 etc relac 2350 2325 2345 2325 40000 -8 -0.343 14.613 0.001
2025-05-27 15:30 8160 etc relac 2343 2313 2324 2333 34900 11 0.474 -39.931 0.639
2025-05-26 15:30 8160 etc relac 2361 2316 2330 2322 58100 8 0.346 57.453 0.599
2025-05-23 15:30 8160 etc relac 2328 2300 2301 2314 36900 14 0.609 -11.933 0.678
2025-05-22 15:30 8160 etc relac 2336 2300 2310 2300 41900 -20 -0.862 -12.708 1 -0.578
2025-05-21 15:30 8160 etc relac 2351 2320 2331 2320 48000 -18 -0.77 9.339 -0.217
2025-05-20 15:30 8160 etc relac 2372 2328 2365 2338 43900 -19 -0.806 -35.251 0.016
2025-05-19 15:30 8160 etc relac 2411 2351 2383 2357 67800 -16 -0.674 3.511 2 -0.075
2025-05-16 15:30 8160 etc relac 2382 2347 2360 2373 65500 4 0.169 40.86 0.054
2025-05-15 15:30 8160 etc relac 2392 2358 2360 2369 46500 -10 -0.42 -19.271 -0.88
2025-05-14 15:30 8160 etc relac 2411 2360 2403 2379 57600 -26 -1.081 -38.527 -0.319
2025-05-13 15:30 8160 etc relac 2443 2401 2406 2405 93700 -13 -0.538 -44.326 1.096
2025-05-12 15:30 8160 etc relac 2429 2366 2386 2418 168300 66 2.806 -26.378 0.314
2025-05-09 15:30 8160 etc relac 2392 2165 2316 2352 228600 24 1.031 137.383 1.288
2025-05-08 15:30 8160 etc relac 2349 2303 2330 2328 96300 -4 -0.172 -33.125 0.095
2025-05-07 15:30 8160 etc relac 2362 2294 2298 2332 144000 34 1.48 164.706 0.312
2025-05-02 15:30 8160 etc relac 2315 2281 2303 2298 54400 -19 -0.82 -15 0.311
2025-05-01 14:54 8160 etc relac 2323 2304 2319 2317 64000 -2 -0.086 4.235 0.456
2025-04-30 15:30 8160 etc relac 2324 2299 2314 2319 61400 -11 -0.472 -38.784 0.629
2025-04-28 10:08 8160 etc relac 2345 2273 2274 2330 100300 63 2.779 -49.623 0.859
2025-04-25 09:00 8160 etc relac 2327 2245 2252 2267 199100 4 0.177 363.023 1.368
2025-04-24 15:30 8160 etc relac 2303 2258 2303 2263 43000 -41 -1.78 -35.143 0.319
2025-04-23 15:30 8160 etc relac 2304 2291 2300 2304 66300 16 0.699 6.25 2.062
2025-04-22 15:30 8160 etc relac 2300 2279 2290 2288 62400 -2 -0.087 -28.028 0.126
2025-04-21 15:30 8160 etc relac 2290 2259 2266 2290 86700 29 1.283 -3.128 -1.181
2025-04-18 15:30 8160 etc relac 2265 2230 2230 2261 89500 38 1.709 93.305 1.143
2025-04-17 15:30 8160 etc relac 2248 2213 2237 2223 46300 -20 -0.892 -18.053 1.289
2025-04-16 15:30 8160 etc relac 2252 2231 2233 2243 56500 2 0.089 -24.364 -0.61
2025-04-15 15:30 8160 etc relac 2248 2234 2243 2241 74700 6 0.268 -8.568 0.998
2025-04-14 15:30 8160 etc relac 2243 2220 2235 2235 81700 0 0 -30.645 0.876


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14
-0.442 2025-05-13
0.275 2025-05-12
0.587 2025-05-09
0.277 2025-05-08
0.919 2025-05-07
-0.058 2025-05-02
-0.322 2025-05-01
0.079 2025-04-30
0.466 2025-04-28
-0.102 2025-04-25
-1.034 2025-04-24
0.152 2025-04-23
0.317 2025-04-22
0.611 2025-04-21
1.114 2025-04-18
0.106 2025-04-17
0.118 2025-04-16
0.451 2025-04-15
0.569 2025-04-14

相関係数8160 (4.92%:4.92%)
(13.43%:13.43%) TOPIX 0.811
(5.84%:5.84%) r2_外食 0.75