Home
rdate:2025-07-14
[銘柄コード] 8157
[銘柄名] 都築電気
[銘柄名en] TSUZUKI DENKI CO., LTD.
[銘柄概要] DX支援と情報システムに注力。デバイス事業を売却。株主に麻生G、富士通。
[URL] https://www.tsuzuki.co.jp/
[比較銘柄] 3915(テラスカイ) 2327(ＮＳＳＯＬ) 3916(ＤＩＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 557億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_エッジコンピューティング 16:47 20 -0.992 -2.583 1.309 -0.327 0.138 0.631
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_電子認証 16:45 26 -0.06 56.399 2.125 0.32 0.109 0.445
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_グループウエア 16:43 21 -0.405 35.868 1.58 -0.657 -0.453 -0.088
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_介護テック 16:49 17 -0.169 -7.066 0.97 0.226 0.059 0.444
r2_介護ロボット 16:42 23 -0.18 7.523 1.426 0.306 0.096 0.442
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.8]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.7]
07-08 r5_per_010_012 [11.6]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [11]
06-20 r5_per_010_012 [11]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.21]
07-11 r6_pbr_1.2_1.4 [1.21]
07-10 r6_pbr_001_1.2 [1.19]
07-09 r6_pbr_001_1.2 [1.19]
07-08 r6_pbr_001_1.2 [1.18]
07-07 r6_pbr_001_1.2 [1.16]
07-04 r6_pbr_001_1.2 [1.15]
07-03 r6_pbr_001_1.2 [1.13]
07-02 r6_pbr_001_1.2 [1.14]
07-01 r6_pbr_001_1.2 [1.14]
06-30 r6_pbr_001_1.2 [1.15]
06-27 r6_pbr_001_1.2 [1.15]
06-26 r6_pbr_001_1.2 [1.14]
06-25 r6_pbr_001_1.2 [1.11]
06-24 r6_pbr_001_1.2 [1.11]
06-23 r6_pbr_001_1.2 [1.12]
06-20 r6_pbr_001_1.2 [1.12]
06-19 r6_pbr_001_1.2 [1.14]
06-18 r6_pbr_001_1.2 [1.12]
06-17 r6_pbr_001_1.2 [1.11]
06-16 r6_pbr_001_1.2 [1.1]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.4]
07-11 r7_yield_003_3.5 [3.4]
07-10 r7_yield_003_3.5 [3.46]
07-09 r7_yield_003_3.5 [3.45]
07-08 r7_yield_003_3.5 [3.48]
07-07 r7_yield_3.5_004 [3.53]
07-04 r7_yield_3.5_004 [3.56]
07-03 r7_yield_3.5_004 [3.62]
07-02 r7_yield_3.5_004 [3.61]
07-01 r7_yield_3.5_004 [3.62]
06-30 r7_yield_3.5_004 [3.57]
06-27 r7_yield_3.5_004 [3.55]
06-26 r7_yield_3.5_004 [3.59]
06-25 r7_yield_3.5_004 [3.69]
06-24 r7_yield_3.5_004 [3.69]
06-23 r7_yield_3.5_004 [3.67]
06-20 r7_yield_3.5_004 [3.67]
06-19 r7_yield_3.5_004 [3.6]
06-18 r7_yield_3.5_004 [3.66]
06-17 r7_yield_3.5_004 [3.71]
06-16 r7_yield_3.5_004 [3.72]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.98]
07-11 r8_mratio_0002_0003 [2.98]
07-10 r8_mratio_0002_0003 [2.98]
07-09 r8_mratio_0002_0003 [2.98]
07-08 r8_mratio_0005_0010 [6.07]
07-07 r8_mratio_0005_0010 [6.07]
07-04 r8_mratio_0005_0010 [6.07]
07-03 r8_mratio_0005_0010 [6.07]
07-02 r8_mratio_0005_0010 [6.07]
07-01 r8_mratio_0005_0010 [8.32]
06-30 r8_mratio_0005_0010 [8.32]
06-27 r8_mratio_0005_0010 [8.32]
06-26 r8_mratio_0005_0010 [8.32]
06-25 r8_mratio_0005_0010 [8.32]
06-24 r8_mratio_0005_0010 [8.33]
06-23 r8_mratio_0005_0010 [8.33]
06-20 r8_mratio_0005_0010 [8.33]
06-19 r8_mratio_0005_0010 [8.33]
06-18 r8_mratio_0005_0010 [8.33]
06-17 r8_mratio_0005_0010 [9.05]
06-16 r8_mratio_0005_0010 [9.05]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.467]
07-11 r11_rstrength_0001_0002 [1.91]
07-10 r11_rstrength_0001_0002 [1.265]
07-09 r11_rstrength_0001_0002 [1.806]
07-08 r11_rstrength_00.7_0001 [0.832]
07-07 r11_rstrength_00.5_00.7 [0.654]
07-04 r11_rstrength_0002_0005 [2.53]
07-03 r11_rstrength_00.7_0001 [0.916]
07-02 r11_rstrength_0001_0002 [1.712]
07-01 r11_rstrength_n0.5_n0.2 [-0.231]
06-30 r11_rstrength_n0.5_n0.2 [-0.474]
06-27 r11_rstrength_0001_0002 [1.46]
06-26 r11_rstrength_0002_0005 [2.537]
06-25 r11_rstrength_00.2_00.5 [0.258]
06-24 r11_rstrength_n005_n002 [-3.709]
06-23 r11_rstrength_0002_0005 [2.431]
06-20 r11_rstrength_0000_00.2 [0.16]
06-19 r11_rstrength_0001_0002 [1.612]
06-18 r11_rstrength_0002_0005 [2.395]
06-17 r11_rstrength_n001_n0.5 [-0.739]
06-16 r11_rstrength_n0.5_n0.2 [-0.375]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.102]
07-11 r14_atratio_0001_0002 [1.73]
07-10 r14_atratio_n0.5_0000 [-0.242]
07-09 r14_atratio_00.5_0001 [0.835]
07-08 r14_atratio_0001_0002 [1.555]
07-07 r14_atratio_00.5_0001 [0.748]
07-04 r14_atratio_0001_0002 [1.739]
07-03 r14_atratio_n0.5_0000 [-0.325]
07-02 r14_atratio_0000_00.5 [0.108]
07-01 r14_atratio_n002_n001 [-1.32]
06-30 r14_atratio_n0.5_0000 [-0.355]
06-27 r14_atratio_00.5_0001 [0.969]
06-26 r14_atratio_0002_0003 [2.88]
06-25 r14_atratio_0000_00.5 [0.037]
06-24 r14_atratio_n001_n0.5 [-0.697]
06-23 r14_atratio_n0.5_0000 [-0.073]
06-20 r14_atratio_n002_n001 [-1.871]
06-19 r14_atratio_0001_0002 [1.832]
06-18 r14_atratio_0001_0002 [1.149]
06-17 r14_atratio_0000_00.5 [0.297]
06-16 r14_atratio_00.5_0001 [0.9]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [38.596]
07-11 r15_vratio_n050_n025 [-42.617]
07-10 r15_vratio_0000_0025 [24.686]
07-09 r15_vratio_0000_0025 [3.017]
07-08 r15_vratio_0000_0025 [2.655]
07-07 r15_vratio_n025_0000 [-10.317]
07-04 r15_vratio_0050_0075 [69.128]
07-03 r15_vratio_n025_0000 [-12.865]
07-02 r15_vratio_n050_n025 [-42.424]
07-01 r15_vratio_0000_0025 [8]
06-30 r15_vratio_n075_n050 [-51.155]
06-27 r15_vratio_0075_0100 [93.471]
06-26 r15_vratio_0025_0050 [28.761]
06-25 r15_vratio_0100_0200 [145.652]
06-24 r15_vratio_n025_0000 [-23.967]
06-23 r15_vratio_n075_n050 [-62.069]
06-20 r15_vratio_n025_0000 [-19.241]
06-19 r15_vratio_0025_0050 [49.057]
06-18 r15_vratio_0000_0025 [3.516]
06-17 r15_vratio_n025_0000 [-3.03]
06-16 r15_vratio_0000_0025 [13.305]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.018]
07-11 r16_ma5_dratio_000_005 [1.878]
07-10 r16_ma5_dratio_000_005 [1.07]
07-09 r16_ma5_dratio_000_005 [2.245]
07-08 r16_ma5_dratio_000_005 [2.322]
07-07 r16_ma5_dratio_000_005 [1.529]
07-04 r16_ma5_dratio_000_005 [0.964]
07-03 r16_ma5_dratio_n05_000 [-0.798]
07-02 r16_ma5_dratio_n05_000 [-0.66]
07-01 r16_ma5_dratio_n05_000 [-0.332]
06-30 r16_ma5_dratio_000_005 [1.433]
06-27 r16_ma5_dratio_000_005 [2.365]
06-26 r16_ma5_dratio_000_005 [2.014]
06-25 r16_ma5_dratio_n05_000 [-0.799]
06-24 r16_ma5_dratio_n05_000 [-0.995]
06-23 r16_ma5_dratio_n05_000 [-0.242]
06-20 r16_ma5_dratio_000_005 [0.088]
06-19 r16_ma5_dratio_000_005 [2.454]
06-18 r16_ma5_dratio_000_005 [0.902]
06-17 r16_ma5_dratio_n05_000 [-0.31]
06-16 r16_ma5_dratio_n05_000 [-0.818]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.165]
07-11 r17_ma10_dratio_000_005 [3.759]
07-10 r17_ma10_dratio_000_005 [2.453]
07-09 r17_ma10_dratio_000_005 [3.081]
07-08 r17_ma10_dratio_000_005 [2.92]
07-07 r17_ma10_dratio_000_005 [1.95]
07-04 r17_ma10_dratio_000_005 [1.57]
07-03 r17_ma10_dratio_000_005 [0.123]
07-02 r17_ma10_dratio_000_005 [0.377]
07-01 r17_ma10_dratio_000_005 [0.41]
06-30 r17_ma10_dratio_000_005 [2.001]
06-27 r17_ma10_dratio_000_005 [2.784]
06-26 r17_ma10_dratio_000_005 [2.344]
06-25 r17_ma10_dratio_n05_000 [-0.357]
06-24 r17_ma10_dratio_n05_000 [-0.507]
06-23 r17_ma10_dratio_000_005 [0.114]
06-20 r17_ma10_dratio_n05_000 [-0.04]
06-19 r17_ma10_dratio_000_005 [1.493]
06-18 r17_ma10_dratio_n05_000 [-0.557]
06-17 r17_ma10_dratio_n05_000 [-2.075]
06-16 r17_ma10_dratio_n05_000 [-2.81]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.625]
07-11 r18_ma25_dratio_005_007 [5.96]
07-10 r18_ma25_dratio_000_005 [4.326]
07-09 r18_ma25_dratio_000_005 [4.651]
07-08 r18_ma25_dratio_000_005 [3.871]
07-07 r18_ma25_dratio_000_005 [2.352]
07-04 r18_ma25_dratio_000_005 [1.655]
07-03 r18_ma25_dratio_n05_000 [-0.038]
07-02 r18_ma25_dratio_000_005 [0.235]
07-01 r18_ma25_dratio_000_005 [0.168]
06-30 r18_ma25_dratio_000_005 [1.542]
06-27 r18_ma25_dratio_000_005 [2.045]
06-26 r18_ma25_dratio_000_005 [1.241]
06-25 r18_ma25_dratio_n05_000 [-1.447]
06-24 r18_ma25_dratio_n05_000 [-1.47]
06-23 r18_ma25_dratio_n05_000 [-0.733]
06-20 r18_ma25_dratio_n05_000 [-0.606]
06-19 r18_ma25_dratio_000_005 [1.412]
06-18 r18_ma25_dratio_n05_000 [-0.184]
06-17 r18_ma25_dratio_n05_000 [-1.133]
06-16 r18_ma25_dratio_n05_000 [-1.298]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.332]
07-11 r19_ma50_dratio_007_010 [7.829]
07-10 r19_ma50_dratio_005_007 [6.385]
07-09 r19_ma50_dratio_007_010 [7.024]
07-08 r19_ma50_dratio_005_007 [6.545]
07-07 r19_ma50_dratio_005_007 [5.311]
07-04 r19_ma50_dratio_000_005 [4.886]
07-03 r19_ma50_dratio_000_005 [3.455]
07-02 r19_ma50_dratio_000_005 [4.119]
07-01 r19_ma50_dratio_000_005 [4.349]
06-30 r19_ma50_dratio_005_007 [6.159]
06-27 r19_ma50_dratio_007_010 [7.005]
06-26 r19_ma50_dratio_005_007 [6.458]
06-25 r19_ma50_dratio_000_005 [3.956]
06-24 r19_ma50_dratio_000_005 [4.364]
06-23 r19_ma50_dratio_005_007 [5.609]
06-20 r19_ma50_dratio_005_007 [6.34]
06-19 r19_ma50_dratio_007_010 [8.985]
06-18 r19_ma50_dratio_007_010 [7.8]
06-17 r19_ma50_dratio_007_010 [7.158]
06-16 r19_ma50_dratio_007_010 [7.304]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.281]
07-11 r20_ma75_dratio_010_015 [14.736]
07-10 r20_ma75_dratio_010_015 [13.135]
07-09 r20_ma75_dratio_010_015 [13.733]
07-08 r20_ma75_dratio_010_015 [13.103]
07-07 r20_ma75_dratio_010_015 [11.661]
07-04 r20_ma75_dratio_010_015 [11.1]
07-03 r20_ma75_dratio_007_010 [9.457]
07-02 r20_ma75_dratio_010_015 [10.045]
07-01 r20_ma75_dratio_010_015 [10.17]
06-30 r20_ma75_dratio_010_015 [11.884]
06-27 r20_ma75_dratio_010_015 [12.554]
06-26 r20_ma75_dratio_010_015 [11.755]
06-25 r20_ma75_dratio_007_010 [8.887]
06-24 r20_ma75_dratio_007_010 [9.051]
06-23 r20_ma75_dratio_010_015 [10.028]
06-20 r20_ma75_dratio_010_015 [10.321]
06-19 r20_ma75_dratio_010_015 [12.634]
06-18 r20_ma75_dratio_010_015 [10.883]
06-17 r20_ma75_dratio_007_010 [9.858]
06-16 r20_ma75_dratio_007_010 [9.751]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.176]
07-11 r21_mrstrength_0001_0002 [1.923]
07-10 r21_mrstrength_0000_00.2 [0.197]
07-09 r21_mrstrength_00.5_00.7 [0.501]
07-08 r21_mrstrength_0001_0002 [1.3]
07-07 r21_mrstrength_0001_0002 [1.309]
07-04 r21_mrstrength_0001_0002 [1.676]
07-03 r21_mrstrength_n0.5_n0.2 [-0.384]
07-02 r21_mrstrength_00.5_00.7 [0.668]
07-01 r21_mrstrength_n0.2_0000 [-0.082]
06-30 r21_mrstrength_n002_n001 [-1.193]
06-27 r21_mrstrength_n0.5_n0.2 [-0.461]
06-26 r21_mrstrength_0001_0002 [1.23]
06-25 r21_mrstrength_n0.5_n0.2 [-0.354]
06-24 r21_mrstrength_n002_n001 [-1.835]
06-23 r21_mrstrength_0000_00.2 [0.055]
06-20 r21_mrstrength_n002_n001 [-1.65]
06-19 r21_mrstrength_0002_0005 [2.852]
06-18 r21_mrstrength_00.2_00.5 [0.245]
06-17 r21_mrstrength_n0.5_n0.2 [-0.291]
06-16 r21_mrstrength_n0.5_n0.2 [-0.361]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.28]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.522]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.321]
07-04 r23_gratio_00.5_0001 [0.942]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.253]
07-01 r23_gratio_n001_n0.5 [-0.642]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.144]
06-26 r23_gratio_00.5_0001 [0.739]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.101]
06-23 r23_gratio_n0.5_0000 [-0.037]
06-20 r23_gratio_n002_n001 [-1.007]
06-19 r23_gratio_00.5_0001 [0.659]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.675]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.439]
07-11 r24_volaratio_1.5_002 [1.961]
07-10 r24_volaratio_002_2.5 [2.056]
07-09 r24_volaratio_001_1.5 [1.179]
07-08 r24_volaratio_002_2.5 [2.199]
07-07 r24_volaratio_001_1.5 [1.174]
07-04 r24_volaratio_2.5_003 [2.537]
07-03 r24_volaratio_001_1.5 [1.489]
07-02 r24_volaratio_1.5_002 [1.568]
07-01 r24_volaratio_2.5_003 [2.854]
06-30 r24_volaratio_001_1.5 [1.073]
06-27 r24_volaratio_001_1.5 [1.403]
06-26 r24_volaratio_003_004 [3.18]
06-25 r24_volaratio_001_1.5 [1.455]
06-24 r24_volaratio_002_2.5 [2.111]
06-23 r24_volaratio_002_2.5 [2.012]
06-20 r24_volaratio_003_004 [3.033]
06-19 r24_volaratio_2.5_003 [2.98]
06-18 r24_volaratio_003_004 [3.705]
06-17 r24_volaratio_1.5_002 [1.536]
06-16 r24_volaratio_0.5_001 [0.974]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8157 etc relac 2960 2918 2940 2937 23700 -3 -0.102 38.596 -0.015
2025-07-11 15:30 8157 etc relac 2963 2906 2927 2940 17100 50 1.73 -42.617 0.388
2025-07-10 15:30 8157 etc relac 2929 2870 2897 2890 29800 -7 -0.242 24.686 -0.559
2025-07-09 15:30 8157 etc relac 2917 2883 2888 2897 23900 24 0.835 3.017 0.413
2025-07-08 15:30 8157 etc relac 2882 2820 2829 2873 23200 44 1.555 2.655 0.171
2025-07-07 15:30 8157 etc relac 2845 2812 2817 2829 22600 21 0.748 -10.317 -0.574
2025-07-04 15:30 8157 etc relac 2829 2759 2786 2808 25200 48 1.739 69.128 -0.037
2025-07-03 15:30 8157 etc relac 2795 2754 2769 2760 14900 -9 -0.325 -12.865 0.104
2025-07-02 15:30 8157 etc relac 2785 2742 2759 2769 17100 3 0.108 -42.424 -0.213
2025-07-01 15:30 8157 etc relac 2811 2733 2785 2766 29700 -37 -1.32 8 -0.728
2025-06-30 15:30 8157 etc relac 2825 2795 2813 2803 27500 -10 -0.355 -51.155 0.433
2025-06-27 15:30 8157 etc relac 2819 2780 2790 2813 56300 27 0.969 93.471 1.278
2025-06-26 15:30 8157 etc relac 2790 2704 2728 2786 29100 78 2.88 28.761 0.807
2025-06-25 15:30 8157 etc relac 2720 2681 2707 2708 22600 1 0.037 145.652 0.032
2025-06-24 15:30 8157 etc relac 2757 2700 2756 2707 9200 -19 -0.697 -23.967 0.73
2025-06-23 15:30 8157 etc relac 2738 2684 2727 2726 12100 -2 -0.073 -62.069 -0.364
2025-06-20 15:30 8157 etc relac 2786 2704 2752 2728 31900 -52 -1.871 -19.241 -0.746
2025-06-19 15:30 8157 etc relac 2799 2718 2748 2780 39500 50 1.832 49.057 -0.579
2025-06-18 15:30 8157 etc relac 2799 2699 2699 2730 26500 31 1.149 3.516 0.768
2025-06-17 15:30 8157 etc relac 2711 2670 2691 2699 25600 8 0.297 -3.03 0.354
2025-06-16 15:30 8157 etc relac 2696 2670 2685 2691 26400 24 0.9 13.305 0.75


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数8157 (9.14%:9.14%)
(1.64%:1.64%) TOPIX 0.589
(1.66%:1.66%) r2_システムインテグレーション 0.314