Home
rdate:2025-07-14
[銘柄コード] 8151
[銘柄名] 東陽テクニカ
[銘柄名en] TOYO Corporation
[銘柄概要] 電子計測器専門商社。研究開発用機器が主力。欧米から輸入販売中心。
[URL] https://www.toyo.co.jp/
[比較銘柄] 7537(丸文) 9908(Ｄｅｎｋｅｉ) 8059(第一実)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 388億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_次世代ネットワーク 16:42 26 -0.035 -22.357 1.049 -0.173 -0.252 -0.049
r2_ローカル5G 16:42 21 0.096 -10.715 0.978 0.03 -0.22 -0.099
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_WiMAX 16:48 14 0.293 -16.598 0.788 0.002 -0.337 -0.168
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_VOLTE 16:46 6 0.699 -11.941 1.041 -0.049 -0.158 0.033
r2_電磁環境適合性 16:49 28 0.114 -12.095 1.682 0.489 0.136 0.514
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_テクU [1/137] 22:08 112 0.078 -4.931 4.234 0.834 1.098 0.839
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-03 r22_テクU [1/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
PER r5 07-14 r5_per_018_020 [18.3]
07-11 r5_per_018_020 [18.5]
07-10 r5_per_018_020 [18.4]
07-09 r5_per_018_020 [18.5]
07-08 r5_per_018_020 [18.6]
07-07 r5_per_018_020 [18.5]
07-04 r5_per_018_020 [18.5]
07-03 r5_per_018_020 [18.7]
07-02 r5_per_018_020 [18.6]
07-01 r5_per_018_020 [18.4]
06-30 r5_per_018_020 [18.4]
06-27 r5_per_018_020 [18.5]
06-26 r5_per_018_020 [18.6]
06-25 r5_per_018_020 [18.4]
06-24 r5_per_018_020 [18.3]
06-23 r5_per_018_020 [18]
06-20 r5_per_015_018 [17.9]
06-19 r5_per_018_020 [18]
06-18 r5_per_018_020 [18.1]
06-17 r5_per_015_018 [17.8]
06-16 r5_per_015_018 [17.9]
06-13 r5_per_015_018 [17.8]
06-12 r5_per_015_018 [17.6]
06-11 r5_per_015_018 [17.6]
06-10 r5_per_015_018 [17.5]
06-09 r5_per_015_018 [17.6]
06-06 r5_per_018_020 [18]
06-05 r5_per_018_020 [18]
06-04 r5_per_018_020 [18]
06-03 r5_per_015_018 [17.5]
06-02 r5_per_015_018 [17.3]
05-30 r5_per_015_018 [17.3]
05-29 r5_per_015_018 [17.1]
05-28 r5_per_015_018 [16.9]
05-27 r5_per_015_018 [17.1]
05-26 r5_per_015_018 [16.9]
05-23 r5_per_015_018 [16.8]
05-22 r5_per_015_018 [16.6]
05-21 r5_per_015_018 [16.8]
05-20 r5_per_015_018 [16.8]
05-19 r5_per_015_018 [17.1]
05-16 r5_per_015_018 [17.2]
05-15 r5_per_015_018 [17.2]
05-14 r5_per_015_018 [17.2]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_001_1.2 [1.14]
07-11 r6_pbr_001_1.2 [1.15]
07-10 r6_pbr_001_1.2 [1.14]
07-09 r6_pbr_001_1.2 [1.15]
07-08 r6_pbr_001_1.2 [1.16]
07-07 r6_pbr_001_1.2 [1.15]
07-04 r6_pbr_001_1.2 [1.15]
07-03 r6_pbr_001_1.2 [1.16]
07-02 r6_pbr_001_1.2 [1.16]
07-01 r6_pbr_001_1.2 [1.15]
06-30 r6_pbr_001_1.2 [1.14]
06-27 r6_pbr_001_1.2 [1.15]
06-26 r6_pbr_001_1.2 [1.16]
06-25 r6_pbr_001_1.2 [1.14]
06-24 r6_pbr_001_1.2 [1.14]
06-23 r6_pbr_001_1.2 [1.12]
06-20 r6_pbr_001_1.2 [1.11]
06-19 r6_pbr_001_1.2 [1.12]
06-18 r6_pbr_001_1.2 [1.13]
06-17 r6_pbr_001_1.2 [1.11]
06-16 r6_pbr_001_1.2 [1.11]
06-13 r6_pbr_001_1.2 [1.11]
06-12 r6_pbr_001_1.2 [1.1]
06-11 r6_pbr_001_1.2 [1.09]
06-10 r6_pbr_001_1.2 [1.09]
06-09 r6_pbr_001_1.2 [1.1]
06-06 r6_pbr_001_1.2 [1.12]
06-05 r6_pbr_001_1.2 [1.12]
06-04 r6_pbr_001_1.2 [1.12]
06-03 r6_pbr_001_1.2 [1.09]
06-02 r6_pbr_001_1.2 [1.08]
05-30 r6_pbr_001_1.2 [1.08]
05-29 r6_pbr_001_1.2 [1.06]
05-28 r6_pbr_001_1.2 [1.05]
05-27 r6_pbr_001_1.2 [1.06]
05-26 r6_pbr_001_1.2 [1.05]
05-23 r6_pbr_001_1.2 [1.04]
05-22 r6_pbr_001_1.2 [1.04]
05-21 r6_pbr_001_1.2 [1.05]
05-20 r6_pbr_001_1.2 [1.04]
05-19 r6_pbr_001_1.2 [1.07]
05-16 r6_pbr_001_1.2 [1.07]
05-15 r6_pbr_001_1.2 [1.07]
05-14 r6_pbr_001_1.2 [1.07]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.64]
07-11 r7_yield_4.5_005 [4.59]
07-10 r7_yield_4.5_005 [4.63]
07-09 r7_yield_4.5_005 [4.58]
07-08 r7_yield_4.5_005 [4.56]
07-07 r7_yield_4.5_005 [4.58]
07-04 r7_yield_4.5_005 [4.58]
07-03 r7_yield_4.5_005 [4.54]
07-02 r7_yield_4.5_005 [4.56]
07-01 r7_yield_4.5_005 [4.6]
06-30 r7_yield_4.5_005 [4.62]
06-27 r7_yield_4.5_005 [4.58]
06-26 r7_yield_4.5_005 [4.56]
06-25 r7_yield_4.5_005 [4.62]
06-24 r7_yield_4.5_005 [4.64]
06-23 r7_yield_4.5_005 [4.72]
06-20 r7_yield_4.5_005 [4.76]
06-19 r7_yield_4.5_005 [4.73]
06-18 r7_yield_4.5_005 [4.69]
06-17 r7_yield_4.5_005 [4.76]
06-16 r7_yield_4.5_005 [4.75]
06-13 r7_yield_4.5_005 [4.78]
06-12 r7_yield_4.5_005 [4.82]
06-11 r7_yield_4.5_005 [4.84]
06-10 r7_yield_4.5_005 [4.84]
06-09 r7_yield_4.5_005 [4.83]
06-06 r7_yield_4.5_005 [4.71]
06-05 r7_yield_4.5_005 [4.71]
06-04 r7_yield_4.5_005 [4.71]
06-03 r7_yield_4.5_005 [4.86]
06-02 r7_yield_4.5_005 [4.9]
05-30 r7_yield_4.5_005 [4.91]
05-29 r7_yield_4.5_005 [4.98]
05-28 r7_yield_005_p00 [5.01]
05-27 r7_yield_4.5_005 [4.98]
05-26 r7_yield_005_p00 [5.03]
05-23 r7_yield_005_p00 [5.06]
05-22 r7_yield_005_p00 [5.1]
05-21 r7_yield_005_p00 [5.04]
05-20 r7_yield_005_p00 [5.07]
05-19 r7_yield_4.5_005 [4.96]
05-16 r7_yield_4.5_005 [4.94]
05-15 r7_yield_4.5_005 [4.94]
05-14 r7_yield_4.5_005 [4.94]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [25.45]
07-11 r8_mratio_0020_0050 [25.45]
07-10 r8_mratio_0020_0050 [25.45]
07-09 r8_mratio_0020_0050 [25.45]
07-08 r8_mratio_0020_0050 [25.03]
07-07 r8_mratio_0020_0050 [25.03]
07-04 r8_mratio_0020_0050 [25.03]
07-03 r8_mratio_0020_0050 [25.03]
07-02 r8_mratio_0020_0050 [25.03]
07-01 r8_mratio_0020_0050 [29.1]
06-30 r8_mratio_0020_0050 [29.1]
06-27 r8_mratio_0020_0050 [29.1]
06-26 r8_mratio_0020_0050 [29.1]
06-25 r8_mratio_0020_0050 [29.1]
06-24 r8_mratio_0020_0050 [25.89]
06-23 r8_mratio_0020_0050 [25.89]
06-20 r8_mratio_0020_0050 [25.89]
06-19 r8_mratio_0020_0050 [25.89]
06-18 r8_mratio_0020_0050 [25.89]
06-17 r8_mratio_0005_0010 [9.87]
06-16 r8_mratio_0005_0010 [9.87]
06-13 r8_mratio_0005_0010 [9.87]
06-12 r8_mratio_0005_0010 [9.87]
06-11 r8_mratio_0005_0010 [9.87]
06-10 r8_mratio_0005_0010 [9.87]
06-09 r8_mratio_0005_0010 [5.85]
06-06 r8_mratio_0005_0010 [5.85]
06-05 r8_mratio_0005_0010 [5.85]
06-04 r8_mratio_0005_0010 [5.85]
06-03 r8_mratio_0005_0010 [5.92]
06-02 r8_mratio_0005_0010 [5.92]
05-30 r8_mratio_0005_0010 [5.92]
05-29 r8_mratio_0005_0010 [5.92]
05-28 r8_mratio_0005_0010 [5.92]
05-27 r8_mratio_0003_0005 [4.92]
05-26 r8_mratio_0003_0005 [4.92]
05-23 r8_mratio_0003_0005 [4.92]
05-22 r8_mratio_0003_0005 [4.92]
05-21 r8_mratio_0003_0005 [4.92]
05-20 r8_mratio_0003_0005 [4.09]
05-19 r8_mratio_0003_0005 [4.09]
05-16 r8_mratio_0003_0005 [4.09]
05-15 r8_mratio_0003_0005 [4.09]
05-14 r8_mratio_0003_0005 [4.09]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.988]
07-11 r11_rstrength_n0.2_0000 [-0.125]
07-10 r11_rstrength_n001_n0.5 [-0.5]
07-09 r11_rstrength_n001_n0.5 [-0.67]
07-08 r11_rstrength_n0.2_0000 [-0.184]
07-07 r11_rstrength_0001_0002 [1.032]
07-04 r11_rstrength_n002_n001 [-1.215]
07-03 r11_rstrength_00.2_00.5 [0.441]
07-02 r11_rstrength_00.5_00.7 [0.581]
07-01 r11_rstrength_00.5_00.7 [0.519]
06-30 r11_rstrength_n002_n001 [-1.749]
06-27 r11_rstrength_n0.5_n0.2 [-0.243]
06-26 r11_rstrength_n0.5_n0.2 [-0.202]
06-25 r11_rstrength_0000_00.2 [0.187]
06-24 r11_rstrength_00.7_0001 [0.911]
06-23 r11_rstrength_00.7_0001 [0.761]
06-20 r11_rstrength_n002_n001 [-1.059]
06-19 r11_rstrength_00.7_0001 [0.755]
06-18 r11_rstrength_00.5_00.7 [0.625]
06-17 r11_rstrength_n002_n001 [-1.213]
06-16 r11_rstrength_n0.2_0000 [-0.151]
06-13 r11_rstrength_0002_0005 [2.208]
06-12 r11_rstrength_0001_0002 [1.353]
06-11 r11_rstrength_n0.5_n0.2 [-0.221]
06-10 r11_rstrength_0000_00.2 [0.013]
06-09 r11_rstrength_n005_n002 [-2.178]
06-06 r11_rstrength_n002_n001 [-1.953]
06-05 r11_rstrength_0002_0005 [3.194]
06-04 r11_rstrength_n001_n0.5 [-0.979]
06-03 r11_rstrength_00.5_00.7 [0.538]
06-02 r11_rstrength_n0.2_0000 [-0.07]
05-30 r11_rstrength_0001_0002 [1.375]
05-29 r11_rstrength_00.2_00.5 [0.435]
05-28 r11_rstrength_n001_n0.5 [-0.86]
05-27 r11_rstrength_00.2_00.5 [0.421]
05-26 r11_rstrength_00.5_00.7 [0.503]
05-23 r11_rstrength_n002_n001 [-1.082]
05-22 r11_rstrength_n001_n0.5 [-0.654]
05-21 r11_rstrength_0001_0002 [1.267]
05-20 r11_rstrength_n002_n001 [-1.408]
05-19 r11_rstrength_n0.2_0000 [-0.014]
05-16 r11_rstrength_00.5_00.7 [0.584]
05-15 r11_rstrength_00.7_0001 [0.724]
05-14 r11_rstrength_n002_n001 [-1.148]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_06 [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.999]
07-11 r14_atratio_00.5_0001 [0.738]
07-10 r14_atratio_n001_n0.5 [-0.996]
07-09 r14_atratio_n0.5_0000 [-0.397]
07-08 r14_atratio_0000_00.5 [0.332]
07-07 r14_atratio_0000_00.5 [0.133]
07-04 r14_atratio_n001_n0.5 [-0.922]
07-03 r14_atratio_0000_00.5 [0.463]
07-02 r14_atratio_00.5_0001 [0.867]
07-01 r14_atratio_0000_00.5 [0.402]
06-30 r14_atratio_n001_n0.5 [-0.929]
06-27 r14_atratio_n0.5_0000 [-0.331]
06-26 r14_atratio_0001_0002 [1.34]
06-25 r14_atratio_0000_00.5 [0.336]
06-24 r14_atratio_0001_0002 [1.78]
06-23 r14_atratio_00.5_0001 [0.689]
06-20 r14_atratio_n001_n0.5 [-0.616]
06-19 r14_atratio_n001_n0.5 [-0.68]
06-18 r14_atratio_0001_0002 [1.449]
06-17 r14_atratio_n0.5_0000 [-0.344]
06-16 r14_atratio_00.5_0001 [0.623]
06-13 r14_atratio_00.5_0001 [0.837]
06-12 r14_atratio_0000_00.5 [0.491]
06-11 r14_atratio_0000_00.5 [0.07]
06-10 r14_atratio_n0.5_0000 [-0.35]
06-09 r14_atratio_n003_n002 [-2.322]
06-06 r14_atratio_n002_n001 [-1.215]
06-05 r14_atratio_0002_0003 [2.561]
06-04 r14_atratio_0001_0002 [1.761]
06-03 r14_atratio_00.5_0001 [0.852]
06-02 r14_atratio_0000_00.5 [0.214]
05-30 r14_atratio_0001_0002 [1.371]
05-29 r14_atratio_00.5_0001 [0.654]
05-28 r14_atratio_n001_n0.5 [-0.649]
05-27 r14_atratio_0001_0002 [1.02]
05-26 r14_atratio_00.5_0001 [0.587]
05-23 r14_atratio_00.5_0001 [0.888]
05-22 r14_atratio_n002_n001 [-1.17]
05-21 r14_atratio_00.5_0001 [0.514]
05-20 r14_atratio_n003_n002 [-2.157]
05-19 r14_atratio_n0.5_0000 [-0.429]
05-16 r14_atratio_0000_00.5 [0.072]
05-15 r14_atratio_0000_00.5 [0.215]
05-14 r14_atratio_n002_n001 [-1.346]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.228]
07-11 r15_vratio_n050_n025 [-29.846]
07-10 r15_vratio_0075_0100 [95.783]
07-09 r15_vratio_n050_n025 [-35.907]
07-08 r15_vratio_0000_0025 [21.596]
07-07 r15_vratio_0025_0050 [37.419]
07-04 r15_vratio_n075_n050 [-67.3]
07-03 r15_vratio_0100_0200 [125.714]
07-02 r15_vratio_n075_n050 [-59.459]
07-01 r15_vratio_0000_0025 [4.646]
06-30 r15_vratio_0025_0050 [35.616]
06-27 r15_vratio_n025_0000 [-17.045]
06-26 r15_vratio_n050_n025 [-45.879]
06-25 r15_vratio_0075_0100 [87.327]
06-24 r15_vratio_0100_0200 [111.707]
06-23 r15_vratio_n075_n050 [-53.62]
06-20 r15_vratio_0200_0300 [200.68]
06-19 r15_vratio_n025_0000 [-16.477]
06-18 r15_vratio_0000_0025 [18.121]
06-17 r15_vratio_n050_n025 [-34.934]
06-16 r15_vratio_n050_n025 [-36.565]
06-13 r15_vratio_0050_0075 [63.348]
06-12 r15_vratio_0000_0025 [13.918]
06-11 r15_vratio_n050_n025 [-38.608]
06-10 r15_vratio_0025_0050 [33.333]
06-09 r15_vratio_n075_n050 [-50.625]
06-06 r15_vratio_n050_n025 [-40.667]
06-05 r15_vratio_0025_0050 [46.824]
06-04 r15_vratio_0025_0050 [46.543]
06-03 r15_vratio_0025_0050 [29.21]
06-02 r15_vratio_n050_n025 [-28.676]
05-30 r15_vratio_0000_0025 [24.39]
05-29 r15_vratio_0100_0200 [150.382]
05-28 r15_vratio_0000_0025 [13.913]
05-27 r15_vratio_n050_n025 [-38.172]
05-26 r15_vratio_0000_0025 [12.727]
05-23 r15_vratio_n025_0000 [-18.317]
05-22 r15_vratio_n050_n025 [-31.293]
05-21 r15_vratio_0000_0025 [0]
05-20 r15_vratio_0000_0025 [20.988]
05-19 r15_vratio_n025_0000 [-6.538]
05-16 r15_vratio_n025_0000 [-16.933]
05-15 r15_vratio_0000_0025 [14.652]
05-14 r15_vratio_n025_0000 [-18.507]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.84]
07-11 r16_ma5_dratio_n05_000 [-0.106]
07-10 r16_ma5_dratio_n05_000 [-0.878]
07-09 r16_ma5_dratio_n05_000 [-0.252]
07-08 r16_ma5_dratio_000_005 [0.066]
07-07 r16_ma5_dratio_n05_000 [-0.093]
07-04 r16_ma5_dratio_n05_000 [-0.04]
07-03 r16_ma5_dratio_000_005 [0.863]
07-02 r16_ma5_dratio_000_005 [0.492]
07-01 r16_ma5_dratio_n05_000 [-0.107]
06-30 r16_ma5_dratio_n05_000 [-0.347]
06-27 r16_ma5_dratio_000_005 [1.019]
06-26 r16_ma5_dratio_000_005 [2.121]
06-25 r16_ma5_dratio_000_005 [1.483]
06-24 r16_ma5_dratio_000_005 [1.446]
06-23 r16_ma5_dratio_000_005 [0.192]
06-20 r16_ma5_dratio_n05_000 [-0.398]
06-19 r16_ma5_dratio_000_005 [0.302]
06-18 r16_ma5_dratio_000_005 [1.365]
06-17 r16_ma5_dratio_000_005 [0.527]
06-16 r16_ma5_dratio_000_005 [1.211]
06-13 r16_ma5_dratio_000_005 [0.922]
06-12 r16_ma5_dratio_n05_000 [-0.181]
06-11 r16_ma5_dratio_n05_000 [-1.342]
06-10 r16_ma5_dratio_n05_000 [-1.67]
06-09 r16_ma5_dratio_n05_000 [-1.257]
06-06 r16_ma5_dratio_000_005 [1.399]
06-05 r16_ma5_dratio_000_005 [3.492]
06-04 r16_ma5_dratio_000_005 [2.279]
06-03 r16_ma5_dratio_000_005 [1.487]
06-02 r16_ma5_dratio_000_005 [1.12]
05-30 r16_ma5_dratio_000_005 [1.429]
05-29 r16_ma5_dratio_000_005 [0.654]
05-28 r16_ma5_dratio_000_005 [0.496]
05-27 r16_ma5_dratio_000_005 [1.286]
05-26 r16_ma5_dratio_000_005 [0.631]
05-23 r16_ma5_dratio_n05_000 [-0.234]
05-22 r16_ma5_dratio_n05_000 [-1.587]
05-21 r16_ma5_dratio_n05_000 [-1.056]
05-20 r16_ma5_dratio_n05_000 [-1.917]
05-19 r16_ma5_dratio_n05_000 [-0.486]
05-16 r16_ma5_dratio_n05_000 [-0.413]
05-15 r16_ma5_dratio_n05_000 [-0.612]
05-14 r16_ma5_dratio_n05_000 [-0.628]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.13]
07-11 r17_ma10_dratio_n05_000 [-0.173]
07-10 r17_ma10_dratio_n05_000 [-0.937]
07-09 r17_ma10_dratio_n05_000 [-0.08]
07-08 r17_ma10_dratio_000_005 [0.412]
07-07 r17_ma10_dratio_000_005 [0.246]
07-04 r17_ma10_dratio_000_005 [0.42]
07-03 r17_ma10_dratio_000_005 [1.721]
07-02 r17_ma10_dratio_000_005 [1.654]
07-01 r17_ma10_dratio_000_005 [1.065]
06-30 r17_ma10_dratio_000_005 [1.001]
06-27 r17_ma10_dratio_000_005 [2.218]
06-26 r17_ma10_dratio_000_005 [2.99]
06-25 r17_ma10_dratio_000_005 [2.178]
06-24 r17_ma10_dratio_000_005 [2.298]
06-23 r17_ma10_dratio_000_005 [0.94]
06-20 r17_ma10_dratio_000_005 [0.464]
06-19 r17_ma10_dratio_000_005 [0.996]
06-18 r17_ma10_dratio_000_005 [1.533]
06-17 r17_ma10_dratio_000_005 [0.256]
06-16 r17_ma10_dratio_000_005 [0.804]
06-13 r17_ma10_dratio_000_005 [0.501]
06-12 r17_ma10_dratio_n05_000 [-0.056]
06-11 r17_ma10_dratio_n05_000 [-0.217]
06-10 r17_ma10_dratio_000_005 [0.056]
06-09 r17_ma10_dratio_000_005 [0.683]
06-06 r17_ma10_dratio_000_005 [3.499]
06-05 r17_ma10_dratio_005_007 [5.518]
06-04 r17_ma10_dratio_000_005 [3.845]
06-03 r17_ma10_dratio_000_005 [2.616]
06-02 r17_ma10_dratio_000_005 [2.184]
05-30 r17_ma10_dratio_000_005 [2.093]
05-29 r17_ma10_dratio_000_005 [0.771]
05-28 r17_ma10_dratio_000_005 [0.044]
05-27 r17_ma10_dratio_000_005 [0.581]
05-26 r17_ma10_dratio_n05_000 [-0.623]
05-23 r17_ma10_dratio_n05_000 [-1.516]
05-22 r17_ma10_dratio_n05_000 [-2.678]
05-21 r17_ma10_dratio_n05_000 [-1.738]
05-20 r17_ma10_dratio_n05_000 [-2.367]
05-19 r17_ma10_dratio_n05_000 [-0.215]
05-16 r17_ma10_dratio_000_005 [0.381]
05-15 r17_ma10_dratio_000_005 [0.475]
05-14 r17_ma10_dratio_000_005 [0.454]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.459]
07-11 r18_ma25_dratio_000_005 [1.629]
07-10 r18_ma25_dratio_000_005 [0.989]
07-09 r18_ma25_dratio_000_005 [2.03]
07-08 r18_ma25_dratio_000_005 [2.606]
07-07 r18_ma25_dratio_000_005 [2.523]
07-04 r18_ma25_dratio_000_005 [2.663]
07-03 r18_ma25_dratio_000_005 [3.902]
07-02 r18_ma25_dratio_000_005 [3.801]
07-01 r18_ma25_dratio_000_005 [3.291]
06-30 r18_ma25_dratio_000_005 [3.199]
06-27 r18_ma25_dratio_000_005 [4.516]
06-26 r18_ma25_dratio_005_007 [5.281]
06-25 r18_ma25_dratio_000_005 [4.353]
06-24 r18_ma25_dratio_000_005 [4.366]
06-23 r18_ma25_dratio_000_005 [2.905]
06-20 r18_ma25_dratio_000_005 [2.402]
06-19 r18_ma25_dratio_000_005 [3.195]
06-18 r18_ma25_dratio_000_005 [4.09]
06-17 r18_ma25_dratio_000_005 [2.827]
06-16 r18_ma25_dratio_000_005 [3.291]
06-13 r18_ma25_dratio_000_005 [2.762]
06-12 r18_ma25_dratio_000_005 [2.022]
06-11 r18_ma25_dratio_000_005 [1.671]
06-10 r18_ma25_dratio_000_005 [1.716]
06-09 r18_ma25_dratio_000_005 [2.26]
06-06 r18_ma25_dratio_000_005 [4.877]
06-05 r18_ma25_dratio_005_007 [6.441]
06-04 r18_ma25_dratio_000_005 [4.122]
06-03 r18_ma25_dratio_000_005 [2.515]
06-02 r18_ma25_dratio_000_005 [1.79]
05-30 r18_ma25_dratio_000_005 [1.614]
05-29 r18_ma25_dratio_000_005 [0.292]
05-28 r18_ma25_dratio_n05_000 [-0.301]
05-27 r18_ma25_dratio_000_005 [0.348]
05-26 r18_ma25_dratio_n05_000 [-0.511]
05-23 r18_ma25_dratio_n05_000 [-0.927]
05-22 r18_ma25_dratio_n05_000 [-1.667]
05-21 r18_ma25_dratio_n05_000 [-0.39]
05-20 r18_ma25_dratio_n05_000 [-0.645]
05-19 r18_ma25_dratio_000_005 [1.72]
05-16 r18_ma25_dratio_000_005 [2.624]
05-15 r18_ma25_dratio_000_005 [2.98]
05-14 r18_ma25_dratio_000_005 [3.43]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.314]
07-11 r19_ma50_dratio_000_005 [4.529]
07-10 r19_ma50_dratio_000_005 [3.949]
07-09 r19_ma50_dratio_005_007 [5.173]
07-08 r19_ma50_dratio_005_007 [5.78]
07-07 r19_ma50_dratio_005_007 [5.637]
07-04 r19_ma50_dratio_005_007 [5.664]
07-03 r19_ma50_dratio_005_007 [6.824]
07-02 r19_ma50_dratio_005_007 [6.561]
07-01 r19_ma50_dratio_005_007 [5.845]
06-30 r19_ma50_dratio_005_007 [5.671]
06-27 r19_ma50_dratio_005_007 [6.931]
06-26 r19_ma50_dratio_007_010 [7.574]
06-25 r19_ma50_dratio_005_007 [6.453]
06-24 r19_ma50_dratio_005_007 [6.418]
06-23 r19_ma50_dratio_000_005 [4.835]
06-20 r19_ma50_dratio_000_005 [4.455]
06-19 r19_ma50_dratio_005_007 [5.4]
06-18 r19_ma50_dratio_005_007 [6.559]
06-17 r19_ma50_dratio_005_007 [5.31]
06-16 r19_ma50_dratio_005_007 [5.836]
06-13 r19_ma50_dratio_005_007 [5.31]
06-12 r19_ma50_dratio_000_005 [4.545]
06-11 r19_ma50_dratio_000_005 [4.123]
06-10 r19_ma50_dratio_000_005 [4.069]
06-09 r19_ma50_dratio_000_005 [4.373]
06-06 r19_ma50_dratio_005_007 [6.811]
06-05 r19_ma50_dratio_007_010 [8.163]
06-04 r19_ma50_dratio_005_007 [5.528]
06-03 r19_ma50_dratio_000_005 [3.716]
06-02 r19_ma50_dratio_000_005 [2.811]
05-30 r19_ma50_dratio_000_005 [2.565]
05-29 r19_ma50_dratio_000_005 [1.146]
05-28 r19_ma50_dratio_000_005 [0.426]
05-27 r19_ma50_dratio_000_005 [1.004]
05-26 r19_ma50_dratio_n05_000 [-0.066]
05-23 r19_ma50_dratio_n05_000 [-0.722]
05-22 r19_ma50_dratio_n05_000 [-1.707]
05-21 r19_ma50_dratio_n05_000 [-0.684]
05-20 r19_ma50_dratio_n05_000 [-1.353]
05-19 r19_ma50_dratio_000_005 [0.67]
05-16 r19_ma50_dratio_000_005 [1.006]
05-15 r19_ma50_dratio_000_005 [0.826]
05-14 r19_ma50_dratio_000_005 [0.559]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.702]
07-11 r20_ma75_dratio_005_007 [6.797]
07-10 r20_ma75_dratio_005_007 [6.078]
07-09 r20_ma75_dratio_007_010 [7.198]
07-08 r20_ma75_dratio_007_010 [7.696]
07-07 r20_ma75_dratio_007_010 [7.415]
07-04 r20_ma75_dratio_007_010 [7.355]
07-03 r20_ma75_dratio_007_010 [8.434]
07-02 r20_ma75_dratio_007_010 [8.027]
07-01 r20_ma75_dratio_007_010 [7.182]
06-30 r20_ma75_dratio_005_007 [6.833]
06-27 r20_ma75_dratio_007_010 [7.907]
06-26 r20_ma75_dratio_007_010 [8.332]
06-25 r20_ma75_dratio_005_007 [6.964]
06-24 r20_ma75_dratio_005_007 [6.617]
06-23 r20_ma75_dratio_000_005 [4.775]
06-20 r20_ma75_dratio_000_005 [4.061]
06-19 r20_ma75_dratio_000_005 [4.687]
06-18 r20_ma75_dratio_005_007 [5.433]
06-17 r20_ma75_dratio_000_005 [3.97]
06-16 r20_ma75_dratio_000_005 [4.37]
06-13 r20_ma75_dratio_000_005 [3.76]
06-12 r20_ma75_dratio_000_005 [2.927]
06-11 r20_ma75_dratio_000_005 [2.45]
06-10 r20_ma75_dratio_000_005 [2.384]
06-09 r20_ma75_dratio_000_005 [2.735]
06-06 r20_ma75_dratio_005_007 [5.188]
06-05 r20_ma75_dratio_005_007 [6.511]
06-04 r20_ma75_dratio_000_005 [3.895]
06-03 r20_ma75_dratio_000_005 [2.128]
06-02 r20_ma75_dratio_000_005 [1.274]
05-30 r20_ma75_dratio_000_005 [1.056]
05-29 r20_ma75_dratio_n05_000 [-0.317]
05-28 r20_ma75_dratio_n05_000 [-0.978]
05-27 r20_ma75_dratio_n05_000 [-0.343]
05-26 r20_ma75_dratio_n05_000 [-1.344]
05-23 r20_ma75_dratio_n05_000 [-1.966]
05-22 r20_ma75_dratio_n05_000 [-2.881]
05-21 r20_ma75_dratio_n05_000 [-1.799]
05-20 r20_ma75_dratio_n05_000 [-2.359]
05-19 r20_ma75_dratio_n05_000 [-0.259]
05-16 r20_ma75_dratio_000_005 [0.149]
05-15 r20_ma75_dratio_000_005 [0.066]
05-14 r20_ma75_dratio_n05_000 [-0.165]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.721]
07-11 r21_mrstrength_00.7_0001 [0.931]
07-10 r21_mrstrength_n001_n0.5 [-0.557]
07-09 r21_mrstrength_n001_n0.5 [-0.731]
07-08 r21_mrstrength_0000_00.2 [0.077]
07-07 r21_mrstrength_00.5_00.7 [0.694]
07-04 r21_mrstrength_n001_n0.5 [-0.985]
07-03 r21_mrstrength_00.2_00.5 [0.404]
07-02 r21_mrstrength_0001_0002 [1.427]
07-01 r21_mrstrength_0001_0002 [1.64]
06-30 r21_mrstrength_n002_n001 [-1.767]
06-27 r21_mrstrength_n002_n001 [-1.761]
06-26 r21_mrstrength_n0.5_n0.2 [-0.31]
06-25 r21_mrstrength_n0.2_0000 [-0.055]
06-24 r21_mrstrength_00.5_00.7 [0.642]
06-23 r21_mrstrength_00.7_0001 [0.817]
06-20 r21_mrstrength_n0.5_n0.2 [-0.395]
06-19 r21_mrstrength_00.2_00.5 [0.34]
06-18 r21_mrstrength_00.5_00.7 [0.545]
06-17 r21_mrstrength_n001_n0.5 [-0.932]
06-16 r21_mrstrength_n001_n0.5 [-0.638]
06-13 r21_mrstrength_0001_0002 [1.725]
06-12 r21_mrstrength_0001_0002 [1.137]
06-11 r21_mrstrength_n0.5_n0.2 [-0.479]
06-10 r21_mrstrength_n001_n0.5 [-0.673]
06-09 r21_mrstrength_n005_n002 [-3.241]
06-06 r21_mrstrength_n002_n001 [-1.713]
06-05 r21_mrstrength_0002_0005 [3.072]
06-04 r21_mrstrength_00.7_0001 [0.958]
06-03 r21_mrstrength_00.7_0001 [0.916]
06-02 r21_mrstrength_0001_0002 [1.516]
05-30 r21_mrstrength_0002_0005 [2.588]
05-29 r21_mrstrength_n002_n001 [-1.23]
05-28 r21_mrstrength_n001_n0.5 [-0.644]
05-27 r21_mrstrength_00.5_00.7 [0.507]
05-26 r21_mrstrength_n0.5_n0.2 [-0.412]
05-23 r21_mrstrength_00.2_00.5 [0.416]
05-22 r21_mrstrength_n0.5_n0.2 [-0.331]
05-21 r21_mrstrength_0001_0002 [1.128]
05-20 r21_mrstrength_n005_n002 [-2.239]
05-19 r21_mrstrength_00.2_00.5 [0.247]
05-16 r21_mrstrength_0000_00.2 [0.077]
05-15 r21_mrstrength_0001_0002 [1.192]
05-14 r21_mrstrength_n002_n001 [-1.202]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.133]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.266]
07-09 r23_gratio_00.5_0001 [0.529]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.199]
07-04 r23_gratio_0000_00.5 [0.263]
07-03 r23_gratio_0000_00.5 [0.066]
07-02 r23_gratio_n002_n001 [-1.334]
07-01 r23_gratio_n0.5_0000 [-0.335]
06-30 r23_gratio_00.5_0001 [0.863]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.268]
06-25 r23_gratio_0001_0002 [1.412]
06-24 r23_gratio_00.5_0001 [0.958]
06-23 r23_gratio_n0.5_0000 [-0.069]
06-20 r23_gratio_n0.5_0000 [-0.411]
06-19 r23_gratio_n001_n0.5 [-0.612]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.069]
06-16 r23_gratio_0000_00.5 [0.208]
06-13 r23_gratio_0000_00.5 [0.279]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.21]
06-09 r23_gratio_n0.5_0000 [-0.342]
06-06 r23_gratio_n0.5_0000 [-0.067]
06-05 r23_gratio_n0.5_0000 [-0.346]
06-04 r23_gratio_0000_00.5 [0.141]
06-03 r23_gratio_0000_00.5 [0.071]
06-02 r23_gratio_0000_00.5 [0.356]
05-30 r23_gratio_n001_n0.5 [-0.866]
05-29 r23_gratio_00.5_0001 [0.581]
05-28 r23_gratio_0001_0002 [1.01]
05-27 r23_gratio_n0.5_0000 [-0.146]
05-26 r23_gratio_0000_00.5 [0.073]
05-23 r23_gratio_00.5_0001 [0.74]
05-22 r23_gratio_n001_n0.5 [-0.658]
05-21 r23_gratio_0000_00.5 [0.294]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.429]
05-16 r23_gratio_n0.5_0000 [-0.215]
05-15 r23_gratio_00.5_0001 [0.861]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.017]
07-11 r24_volaratio_001_1.5 [1.207]
07-10 r24_volaratio_0.5_001 [0.872]
07-09 r24_volaratio_0.5_001 [0.996]
07-08 r24_volaratio_001_1.5 [1.261]
07-07 r24_volaratio_1.5_002 [1.543]
07-04 r24_volaratio_001_1.5 [1.331]
07-03 r24_volaratio_002_2.5 [2.462]
07-02 r24_volaratio_2.5_003 [2.907]
07-01 r24_volaratio_002_2.5 [2.31]
06-30 r24_volaratio_002_2.5 [2.421]
06-27 r24_volaratio_1.5_002 [1.532]
06-26 r24_volaratio_001_1.5 [1.34]
06-25 r24_volaratio_1.5_002 [1.823]
06-24 r24_volaratio_001_1.5 [1.155]
06-23 r24_volaratio_001_1.5 [1.384]
06-20 r24_volaratio_001_1.5 [1.447]
06-19 r24_volaratio_001_1.5 [1.453]
06-18 r24_volaratio_1.5_002 [1.794]
06-17 r24_volaratio_0.5_001 [0.554]
06-16 r24_volaratio_001_1.5 [1.248]
06-13 r24_volaratio_1.5_002 [1.615]
06-12 r24_volaratio_0.5_001 [0.983]
06-11 r24_volaratio_001_1.5 [1.195]
06-10 r24_volaratio_001_1.5 [1.271]
06-09 r24_volaratio_2.5_003 [2.517]
06-06 r24_volaratio_1.5_002 [1.914]
06-05 r24_volaratio_003_004 [3.766]
06-04 r24_volaratio_002_2.5 [2.329]
06-03 r24_volaratio_1.5_002 [1.637]
06-02 r24_volaratio_1.5_002 [1.929]
05-30 r24_volaratio_2.5_003 [2.993]
05-29 r24_volaratio_1.5_002 [1.895]
05-28 r24_volaratio_1.5_002 [1.67]
05-27 r24_volaratio_001_1.5 [1.314]
05-26 r24_volaratio_0.5_001 [0.586]
05-23 r24_volaratio_0.5_001 [0.808]
05-22 r24_volaratio_001_1.5 [1.036]
05-21 r24_volaratio_0.5_001 [0.882]
05-20 r24_volaratio_002_2.5 [2.204]
05-19 r24_volaratio_0.5_001 [0.943]
05-16 r24_volaratio_001_1.5 [1.442]
05-15 r24_volaratio_1.5_002 [1.653]
05-14 r24_volaratio_003_004 [3.443]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8151 etc relac 1517 1487 1504 1487 19100 -15 -0.999 -16.228 -0.015
2025-07-11 15:30 8151 etc relac 1509 1491 1491 1502 22800 11 0.738 -29.846 0.388
2025-07-10 15:30 8151 etc relac 1503 1490 1502 1491 32500 -15 -0.996 95.783 -0.559
2025-07-09 15:30 8151 etc relac 1521 1506 1520 1506 16600 -6 -0.397 -35.907 0.413
2025-07-08 15:30 8151 etc relac 1526 1507 1507 1512 25900 5 0.332 21.596 0.171
2025-07-07 15:30 8151 etc relac 1514 1491 1502 1507 21300 2 0.133 37.419 -0.574
2025-07-04 15:30 8151 etc relac 1523 1503 1523 1505 15500 -14 -0.922 -67.3 -0.037
2025-07-03 15:30 8151 etc relac 1540 1503 1513 1519 47400 7 0.463 125.714 0.104
2025-07-02 15:30 8151 etc relac 1522 1479 1479 1512 21000 13 0.867 -59.459 -0.213
2025-07-01 15:30 8151 etc relac 1506 1472 1488 1499 51800 6 0.402 4.646 -0.728
2025-06-30 15:30 8151 etc relac 1523 1487 1520 1493 49500 -14 -0.929 35.616 0.433
2025-06-27 15:30 8151 etc relac 1524 1501 1512 1507 36500 -5 -0.331 -17.045 1.278
2025-06-26 15:30 8151 etc relac 1512 1492 1496 1512 44000 20 1.34 -45.879 0.807
2025-06-25 15:30 8151 etc relac 1508 1481 1508 1492 81300 5 0.336 87.327 0.032
2025-06-24 15:30 8151 etc relac 1489 1472 1475 1487 43400 26 1.78 111.707 0.73
2025-06-23 15:30 8151 etc relac 1465 1445 1450 1461 20500 10 0.689 -53.62 -0.364
2025-06-20 15:30 8151 etc relac 1472 1451 1454 1451 44200 -9 -0.616 200.68 -0.746
2025-06-19 15:30 8151 etc relac 1466 1445 1461 1460 14700 -10 -0.68 -16.477 -0.579
2025-06-18 15:30 8151 etc relac 1475 1449 1449 1470 17600 21 1.449 18.121 0.768
2025-06-17 15:30 8151 etc relac 1453 1445 1453 1449 14900 -5 -0.344 -34.934 0.354
2025-06-16 15:30 8151 etc relac 1460 1442 1448 1454 22900 9 0.623 -36.565 0.75
2025-06-13 15:30 8151 etc relac 1447 1424 1437 1445 36100 12 0.837 63.348 -0.952
2025-06-12 15:30 8151 etc relac 1438 1424 1426 1433 22100 7 0.491 13.918 -0.206
2025-06-11 15:30 8151 etc relac 1439 1422 1425 1426 19400 1 0.07 -38.608 0.089
2025-06-10 15:30 8151 etc relac 1434 1416 1433 1425 31600 -5 -0.35 33.333 0.03
2025-06-09 15:30 8151 etc relac 1466 1430 1459 1430 23700 -34 -2.322 -50.625 0.581
2025-06-06 15:30 8151 etc relac 1491 1463 1481 1464 48000 -18 -1.215 -40.667 0.467
2025-06-05 15:30 8151 etc relac 1488 1434 1440 1482 80900 37 2.561 46.824 1 -1.029
2025-06-04 15:30 8151 etc relac 1450 1417 1422 1445 55100 25 1.761 46.543 2 0.506
2025-06-03 15:30 8151 etc relac 1428 1405 1409 1420 37600 12 0.852 29.21 -0.223
2025-06-02 15:30 8151 etc relac 1427 1400 1410 1408 29100 3 0.214 -28.676 1 -0.867
2025-05-30 15:30 8151 etc relac 1411 1370 1374 1405 40800 19 1.371 24.39 -0.372
2025-05-29 15:30 8151 etc relac 1398 1372 1385 1386 32800 9 0.654 150.382 1.535
2025-05-28 15:30 8151 etc relac 1400 1377 1400 1377 13100 -9 -0.649 13.913 0.001
2025-05-27 15:30 8151 etc relac 1388 1370 1370 1386 11500 14 1.02 -38.172 0.639
2025-05-26 15:30 8151 etc relac 1373 1365 1365 1372 18600 8 0.587 12.727 0.599
2025-05-23 15:30 8151 etc relac 1373 1362 1362 1364 16500 12 0.888 -18.317 0.678
2025-05-22 15:30 8151 etc relac 1365 1351 1359 1352 20200 -16 -1.17 -31.293 -0.578
2025-05-21 15:30 8151 etc relac 1372 1360 1365 1368 29400 7 0.514 0 -0.217
2025-05-20 15:30 8151 etc relac 1391 1361 1391 1361 29400 -30 -2.157 20.988 0.016
2025-05-19 15:30 8151 etc relac 1391 1378 1391 1391 24300 -6 -0.429 -6.538 -0.075
2025-05-16 15:30 8151 etc relac 1407 1387 1393 1397 26000 1 0.072 -16.933 0.054
2025-05-15 15:30 8151 etc relac 1414 1391 1405 1396 31300 3 0.215 14.652 -0.88
2025-05-14 15:30 8151 etc relac 1412 1365 1412 1393 27300 -19 -1.346 -18.507 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数8151 (6.75%:6.75%)
(2.15%:2.16%) TOPIX 0.788
(6.01%:6.01%) r2_専門商社 0.905