Home
rdate:2025-07-14
[銘柄コード] 8150
[銘柄名] 三信電気
[銘柄名en] SANSHIN ELECTRONICS CO., LTD.
[銘柄概要] 半導体商社大手。ゲーム機・民生用主体で産業用も。ICTソリューションに注力。
[URL] https://www.sanshin.co.jp/
[比較銘柄] 2676(高千穂交易) 7420(佐鳥電機) 3156(レスター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 388億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_地上デジタル放送 16:44 26 0.004 -15.242 0.956 0.138 -0.181 0.237
r2_Wii 16:49 20 -0.648 -26.543 0.858 -0.123 -0.331 -0.075
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8]
07-11 r5_per_008_010 [8]
07-10 r5_per_005_008 [7.9]
07-09 r5_per_005_008 [7.9]
07-08 r5_per_005_008 [7.8]
07-07 r5_per_005_008 [7.7]
07-04 r5_per_005_008 [7.8]
07-03 r5_per_005_008 [7.8]
07-02 r5_per_005_008 [7.8]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_005_008 [7.9]
06-26 r5_per_005_008 [7.8]
06-25 r5_per_005_008 [7.7]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.6]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.7]
06-18 r5_per_005_008 [7.7]
06-17 r5_per_005_008 [7.7]
06-16 r5_per_005_008 [7.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.72]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.7]
06-25 r6_pbr_0.6_0.8 [0.69]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.69]
06-16 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.87]
07-11 r7_yield_005_p00 [5.88]
07-10 r7_yield_005_p00 [5.93]
07-09 r7_yield_005_p00 [5.92]
07-08 r7_yield_005_p00 [6.03]
07-07 r7_yield_005_p00 [6.08]
07-04 r7_yield_005_p00 [6.02]
07-03 r7_yield_005_p00 [6.01]
07-02 r7_yield_005_p00 [6]
07-01 r7_yield_005_p00 [5.94]
06-30 r7_yield_005_p00 [5.92]
06-27 r7_yield_005_p00 [5.92]
06-26 r7_yield_005_p00 [6.04]
06-25 r7_yield_005_p00 [6.11]
06-24 r7_yield_005_p00 [6.09]
06-23 r7_yield_005_p00 [6.16]
06-20 r7_yield_005_p00 [6.16]
06-19 r7_yield_005_p00 [6.11]
06-18 r7_yield_005_p00 [6.07]
06-17 r7_yield_005_p00 [6.09]
06-16 r7_yield_005_p00 [6.18]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [21.43]
07-11 r8_mratio_0020_0050 [21.43]
07-10 r8_mratio_0020_0050 [21.43]
07-09 r8_mratio_0020_0050 [21.43]
07-08 r8_mratio_0020_0050 [22.03]
07-07 r8_mratio_0020_0050 [22.03]
07-04 r8_mratio_0020_0050 [22.03]
07-03 r8_mratio_0020_0050 [22.03]
07-02 r8_mratio_0020_0050 [22.03]
07-01 r8_mratio_0010_0020 [19.74]
06-30 r8_mratio_0010_0020 [19.74]
06-27 r8_mratio_0010_0020 [19.74]
06-26 r8_mratio_0010_0020 [19.74]
06-25 r8_mratio_0010_0020 [19.74]
06-24 r8_mratio_0010_0020 [19.57]
06-23 r8_mratio_0010_0020 [19.57]
06-20 r8_mratio_0010_0020 [19.57]
06-19 r8_mratio_0010_0020 [19.57]
06-18 r8_mratio_0010_0020 [19.57]
06-17 r8_mratio_0050_0100 [64.97]
06-16 r8_mratio_0050_0100 [64.97]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.492]
07-11 r11_rstrength_n0.5_n0.2 [-0.455]
07-10 r11_rstrength_00.2_00.5 [0.331]
07-09 r11_rstrength_00.7_0001 [0.896]
07-08 r11_rstrength_00.2_00.5 [0.298]
07-07 r11_rstrength_n0.5_n0.2 [-0.47]
07-04 r11_rstrength_00.5_00.7 [0.633]
07-03 r11_rstrength_n0.5_n0.2 [-0.316]
07-02 r11_rstrength_n001_n0.5 [-0.651]
07-01 r11_rstrength_0001_0002 [1.28]
06-30 r11_rstrength_00.2_00.5 [0.302]
06-27 r11_rstrength_0001_0002 [1.531]
06-26 r11_rstrength_0000_00.2 [0.155]
06-25 r11_rstrength_00.2_00.5 [0.481]
06-24 r11_rstrength_00.7_0001 [0.882]
06-23 r11_rstrength_00.5_00.7 [0.658]
06-20 r11_rstrength_n001_n0.5 [-0.706]
06-19 r11_rstrength_00.2_00.5 [0.404]
06-18 r11_rstrength_n001_n0.5 [-0.921]
06-17 r11_rstrength_00.7_0001 [0.851]
06-16 r11_rstrength_n001_n0.5 [-0.858]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.21]
07-11 r14_atratio_00.5_0001 [0.933]
07-10 r14_atratio_n0.5_0000 [-0.169]
07-09 r14_atratio_0001_0002 [1.766]
07-08 r14_atratio_00.5_0001 [0.869]
07-07 r14_atratio_n001_n0.5 [-0.947]
07-04 r14_atratio_n0.5_0000 [-0.215]
07-03 r14_atratio_n0.5_0000 [-0.257]
07-02 r14_atratio_n001_n0.5 [-0.891]
07-01 r14_atratio_n0.5_0000 [-0.423]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0002_0003 [2.159]
06-26 r14_atratio_0001_0002 [1.003]
06-25 r14_atratio_n0.5_0000 [-0.174]
06-24 r14_atratio_0001_0002 [1.1]
06-23 r14_atratio_n0.5_0000 [-0.088]
06-20 r14_atratio_n001_n0.5 [-0.742]
06-19 r14_atratio_n001_n0.5 [-0.607]
06-18 r14_atratio_0000_00.5 [0.348]
06-17 r14_atratio_0001_0002 [1.413]
06-16 r14_atratio_0000_00.5 [0.221]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [10.309]
07-11 r15_vratio_n025_0000 [-3.96]
07-10 r15_vratio_n025_0000 [-0.98]
07-09 r15_vratio_0000_0025 [1.19]
07-08 r15_vratio_0025_0050 [35.121]
07-07 r15_vratio_0025_0050 [35.145]
07-04 r15_vratio_n050_n025 [-39.341]
07-03 r15_vratio_n050_n025 [-29.238]
07-02 r15_vratio_n025_0000 [-18.71]
07-01 r15_vratio_0000_0025 [4.491]
06-30 r15_vratio_n050_n025 [-28.314]
06-27 r15_vratio_0050_0075 [67.353]
06-26 r15_vratio_n025_0000 [-1.406]
06-25 r15_vratio_n025_0000 [-10.739]
06-24 r15_vratio_n025_0000 [-13.926]
06-23 r15_vratio_0025_0050 [32.013]
06-20 r15_vratio_0025_0050 [32.842]
06-19 r15_vratio_0000_0025 [6.502]
06-18 r15_vratio_0000_0025 [7.729]
06-17 r15_vratio_0025_0050 [30.599]
06-16 r15_vratio_n050_n025 [-42.364]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.008]
07-11 r16_ma5_dratio_000_005 [1.518]
07-10 r16_ma5_dratio_000_005 [1.071]
07-09 r16_ma5_dratio_000_005 [1.503]
07-08 r16_ma5_dratio_n05_000 [-0.017]
07-07 r16_ma5_dratio_n05_000 [-1.168]
07-04 r16_ma5_dratio_n05_000 [-0.769]
07-03 r16_ma5_dratio_n05_000 [-0.91]
07-02 r16_ma5_dratio_n05_000 [-0.545]
07-01 r16_ma5_dratio_000_005 [0.71]
06-30 r16_ma5_dratio_000_005 [1.65]
06-27 r16_ma5_dratio_000_005 [2.477]
06-26 r16_ma5_dratio_000_005 [1.118]
06-25 r16_ma5_dratio_000_005 [0.333]
06-24 r16_ma5_dratio_000_005 [0.402]
06-23 r16_ma5_dratio_n05_000 [-0.691]
06-20 r16_ma5_dratio_n05_000 [-0.542]
06-19 r16_ma5_dratio_000_005 [0.324]
06-18 r16_ma5_dratio_000_005 [0.99]
06-17 r16_ma5_dratio_000_005 [0.596]
06-16 r16_ma5_dratio_n05_000 [-0.597]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.718]
07-11 r17_ma10_dratio_000_005 [1.592]
07-10 r17_ma10_dratio_000_005 [0.717]
07-09 r17_ma10_dratio_000_005 [1.074]
07-08 r17_ma10_dratio_n05_000 [-0.382]
07-07 r17_ma10_dratio_n05_000 [-1.134]
07-04 r17_ma10_dratio_n05_000 [-0.06]
07-03 r17_ma10_dratio_000_005 [0.371]
07-02 r17_ma10_dratio_000_005 [0.794]
07-01 r17_ma10_dratio_000_005 [1.833]
06-30 r17_ma10_dratio_000_005 [2.526]
06-27 r17_ma10_dratio_000_005 [2.977]
06-26 r17_ma10_dratio_000_005 [1.268]
06-25 r17_ma10_dratio_000_005 [0.398]
06-24 r17_ma10_dratio_000_005 [0.499]
06-23 r17_ma10_dratio_n05_000 [-0.491]
06-20 r17_ma10_dratio_n05_000 [-0.359]
06-19 r17_ma10_dratio_000_005 [0.342]
06-18 r17_ma10_dratio_000_005 [1.07]
06-17 r17_ma10_dratio_000_005 [0.772]
06-16 r17_ma10_dratio_n05_000 [-0.588]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.974]
07-11 r18_ma25_dratio_000_005 [2.979]
07-10 r18_ma25_dratio_000_005 [2.199]
07-09 r18_ma25_dratio_000_005 [2.539]
07-08 r18_ma25_dratio_000_005 [0.883]
07-07 r18_ma25_dratio_000_005 [0.075]
07-04 r18_ma25_dratio_000_005 [1.068]
07-03 r18_ma25_dratio_000_005 [1.379]
07-02 r18_ma25_dratio_000_005 [1.736]
07-01 r18_ma25_dratio_000_005 [2.796]
06-30 r18_ma25_dratio_000_005 [3.476]
06-27 r18_ma25_dratio_000_005 [3.774]
06-26 r18_ma25_dratio_000_005 [1.915]
06-25 r18_ma25_dratio_000_005 [1.147]
06-24 r18_ma25_dratio_000_005 [1.511]
06-23 r18_ma25_dratio_000_005 [0.595]
06-20 r18_ma25_dratio_000_005 [0.784]
06-19 r18_ma25_dratio_000_005 [1.663]
06-18 r18_ma25_dratio_000_005 [2.432]
06-17 r18_ma25_dratio_000_005 [2.212]
06-16 r18_ma25_dratio_000_005 [1.131]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.956]
07-11 r19_ma50_dratio_005_007 [6.112]
07-10 r19_ma50_dratio_005_007 [5.51]
07-09 r19_ma50_dratio_005_007 [6.043]
07-08 r19_ma50_dratio_000_005 [4.561]
07-07 r19_ma50_dratio_000_005 [4.017]
07-04 r19_ma50_dratio_005_007 [5.339]
07-03 r19_ma50_dratio_005_007 [5.949]
07-02 r19_ma50_dratio_005_007 [6.618]
07-01 r19_ma50_dratio_007_010 [7.993]
06-30 r19_ma50_dratio_007_010 [8.952]
06-27 r19_ma50_dratio_007_010 [9.499]
06-26 r19_ma50_dratio_007_010 [7.717]
06-25 r19_ma50_dratio_007_010 [7.132]
06-24 r19_ma50_dratio_007_010 [7.834]
06-23 r19_ma50_dratio_007_010 [7.164]
06-20 r19_ma50_dratio_007_010 [7.853]
06-19 r19_ma50_dratio_007_010 [9.185]
06-18 r19_ma50_dratio_010_015 [10.522]
06-17 r19_ma50_dratio_010_015 [10.605]
06-16 r19_ma50_dratio_007_010 [9.386]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.499]
07-11 r20_ma75_dratio_010_015 [11.421]
07-10 r20_ma75_dratio_010_015 [10.553]
07-09 r20_ma75_dratio_010_015 [10.869]
07-08 r20_ma75_dratio_007_010 [9.084]
07-07 r20_ma75_dratio_007_010 [8.231]
07-04 r20_ma75_dratio_007_010 [9.342]
07-03 r20_ma75_dratio_007_010 [9.702]
07-02 r20_ma75_dratio_010_015 [10.101]
07-01 r20_ma75_dratio_010_015 [11.217]
06-30 r20_ma75_dratio_010_015 [11.817]
06-27 r20_ma75_dratio_010_015 [11.985]
06-26 r20_ma75_dratio_007_010 [9.802]
06-25 r20_ma75_dratio_007_010 [8.859]
06-24 r20_ma75_dratio_007_010 [9.156]
06-23 r20_ma75_dratio_007_010 [8.086]
06-20 r20_ma75_dratio_007_010 [8.314]
06-19 r20_ma75_dratio_007_010 [9.289]
06-18 r20_ma75_dratio_010_015 [10.123]
06-17 r20_ma75_dratio_007_010 [9.919]
06-16 r20_ma75_dratio_007_010 [8.6]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.488]
07-11 r21_mrstrength_0001_0002 [1.126]
07-10 r21_mrstrength_00.2_00.5 [0.27]
07-09 r21_mrstrength_0001_0002 [1.432]
07-08 r21_mrstrength_00.5_00.7 [0.614]
07-07 r21_mrstrength_n0.5_n0.2 [-0.386]
07-04 r21_mrstrength_n0.5_n0.2 [-0.278]
07-03 r21_mrstrength_n0.5_n0.2 [-0.316]
07-02 r21_mrstrength_n0.5_n0.2 [-0.331]
07-01 r21_mrstrength_00.7_0001 [0.815]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_00.7_0001 [0.729]
06-26 r21_mrstrength_n001_n0.5 [-0.647]
06-25 r21_mrstrength_n001_n0.5 [-0.565]
06-24 r21_mrstrength_n0.2_0000 [-0.038]
06-23 r21_mrstrength_0000_00.2 [0.04]
06-20 r21_mrstrength_n001_n0.5 [-0.521]
06-19 r21_mrstrength_00.2_00.5 [0.413]
06-18 r21_mrstrength_n001_n0.5 [-0.556]
06-17 r21_mrstrength_00.7_0001 [0.825]
06-16 r21_mrstrength_n002_n001 [-1.04]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.252]
07-11 r23_gratio_0000_00.5 [0.254]
07-10 r23_gratio_0000_00.5 [0.127]
07-09 r23_gratio_00.5_0001 [0.732]
07-08 r23_gratio_0000_00.5 [0.13]
07-07 r23_gratio_n0.5_0000 [-0.086]
07-04 r23_gratio_0000_00.5 [0.258]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.382]
07-01 r23_gratio_n0.5_0000 [-0.423]
06-30 r23_gratio_0000_00.5 [0.169]
06-27 r23_gratio_0000_00.5 [0.389]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.396]
06-23 r23_gratio_0000_00.5 [0.044]
06-20 r23_gratio_n0.5_0000 [-0.218]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.132]
06-17 r23_gratio_00.5_0001 [0.618]
06-16 r23_gratio_n0.5_0000 [-0.044]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.714]
07-11 r24_volaratio_0.5_001 [0.973]
07-10 r24_volaratio_001_1.5 [1.407]
07-09 r24_volaratio_001_1.5 [1.454]
07-08 r24_volaratio_1.5_002 [1.525]
07-07 r24_volaratio_001_1.5 [1.043]
07-04 r24_volaratio_0.5_001 [0.947]
07-03 r24_volaratio_001_1.5 [1.42]
07-02 r24_volaratio_001_1.5 [1.287]
07-01 r24_volaratio_1.5_002 [1.542]
06-30 r24_volaratio_001_1.5 [1.229]
06-27 r24_volaratio_1.5_002 [1.763]
06-26 r24_volaratio_001_1.5 [1.483]
06-25 r24_volaratio_001_1.5 [1.316]
06-24 r24_volaratio_001_1.5 [1.056]
06-23 r24_volaratio_001_1.5 [1.02]
06-20 r24_volaratio_0.5_001 [0.88]
06-19 r24_volaratio_1.5_002 [1.838]
06-18 r24_volaratio_1.5_002 [1.629]
06-17 r24_volaratio_1.5_002 [1.769]
06-16 r24_volaratio_0.5_001 [0.664]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8150 etc relac 2398 2381 2387 2386 53500 5 0.21 10.309 -0.015
2025-07-11 15:30 8150 etc relac 2388 2365 2365 2381 48500 22 0.933 -3.96 0.388
2025-07-10 15:30 8150 etc relac 2378 2345 2366 2359 50500 -4 -0.169 -0.98 -0.559
2025-07-09 15:30 8150 etc relac 2373 2339 2339 2363 51000 41 1.766 1.19 0.413
2025-07-08 15:30 8150 etc relac 2330 2295 2305 2322 50400 20 0.869 35.121 0.171
2025-07-07 15:30 8150 etc relac 2324 2300 2322 2302 37300 -22 -0.947 35.145 -0.574
2025-07-04 15:30 8150 etc relac 2346 2324 2335 2324 27600 -5 -0.215 -39.341 -0.037
2025-07-03 15:30 8150 etc relac 2357 2324 2335 2329 45500 -6 -0.257 -29.238 0.104
2025-07-02 15:30 8150 etc relac 2361 2331 2347 2335 64300 -21 -0.891 -18.71 -0.213
2025-07-01 15:30 8150 etc relac 2370 2334 2356 2356 79100 -10 -0.423 4.491 -0.728
2025-06-30 15:30 8150 etc relac 2389 2360 2370 2366 75700 0 0 -28.314 0.433
2025-06-27 15:30 8150 etc relac 2366 2325 2325 2366 105600 50 2.159 67.353 1.278
2025-06-26 15:30 8150 etc relac 2327 2293 2293 2316 63100 23 1.003 -1.406 0.807
2025-06-25 15:30 8150 etc relac 2310 2280 2297 2293 64000 -4 -0.174 -10.739 0.032
2025-06-24 15:30 8150 etc relac 2297 2273 2281 2297 71700 25 1.1 -13.926 0.73
2025-06-23 15:30 8150 etc relac 2277 2254 2275 2272 83300 -2 -0.088 32.013 -0.364
2025-06-20 15:30 8150 etc relac 2293 2273 2286 2274 63100 -17 -0.742 32.842 -0.746
2025-06-19 15:30 8150 etc relac 2327 2285 2305 2291 47500 -14 -0.607 6.502 -0.579
2025-06-18 15:30 8150 etc relac 2308 2271 2271 2305 44600 8 0.348 7.729 0.768
2025-06-17 15:30 8150 etc relac 2301 2261 2279 2297 41400 32 1.413 30.599 0.354
2025-06-16 15:30 8150 etc relac 2274 2259 2259 2265 31700 5 0.221 -42.364 0.75


relastats
r2_半導体商社rdate
0.277 2025-07-14
0.612 2025-07-11
-0.176 2025-07-10
0.991 2025-07-09
0.257 2025-07-08
-1.06 2025-07-07
-0.162 2025-07-04
0.253 2025-07-03
-0.399 2025-07-02
-0.968 2025-07-01
0.684 2025-06-30
0.79 2025-06-27
0.559 2025-06-26
0.459 2025-06-25
0.44 2025-06-24
-0.622 2025-06-23
-0.523 2025-06-20
-0.079 2025-06-19
0.246 2025-06-18
0.837 2025-06-17
1.028 2025-06-16

相関係数8150 (5.34%:5.34%)
(1.64%:1.64%) TOPIX 0.849
(2.41%:2.41%) r2_半導体商社 0.911