Home
rdate:2025-07-14
[銘柄コード] 8125
[銘柄名] ワキタ
[銘柄名en] Wakita & Co.,LTD.
[銘柄概要] 建設機械商社。土木建機のレンタルに強み。小型機も製造。不動産事業併営。
[URL] https://www.wakita.co.jp/
[比較銘柄] 8835(太平発) 7128(フルマルＨＤ) 9906(藤井産業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 889億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_建設機械レンタル 16:49 13 0.482 -3.23 0.741 0.49 0.14 0.516
r2_発電機 16:49 15 0.91 26.136 1.28 0.644 0.221 0.635
r2_測量 16:48 11 0.172 33.61 0.466 -0.126 -0.175 0.117
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.1]
07-11 r5_per_020_025 [22.9]
07-10 r5_per_020_025 [23]
07-09 r5_per_020_025 [23.2]
07-08 r5_per_020_025 [23]
07-07 r5_per_020_025 [23]
07-04 r5_per_020_025 [23.1]
07-03 r5_per_020_025 [23.1]
07-02 r5_per_020_025 [23.2]
07-01 r5_per_020_025 [22.8]
06-30 r5_per_020_025 [22.8]
06-27 r5_per_020_025 [22.8]
06-26 r5_per_020_025 [22.7]
06-25 r5_per_020_025 [22.4]
06-24 r5_per_020_025 [22.4]
06-23 r5_per_020_025 [22.3]
06-20 r5_per_020_025 [22.2]
06-19 r5_per_020_025 [22.1]
06-18 r5_per_020_025 [22.1]
06-17 r5_per_020_025 [22.1]
06-16 r5_per_020_025 [22]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.84]
07-02 r6_pbr_0.8_001 [0.84]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.81]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.85]
07-11 r7_yield_005_p00 [5.89]
07-10 r7_yield_005_p00 [5.88]
07-09 r7_yield_005_p00 [5.82]
07-08 r7_yield_005_p00 [5.87]
07-07 r7_yield_005_p00 [5.88]
07-04 r7_yield_005_p00 [5.86]
07-03 r7_yield_005_p00 [5.86]
07-02 r7_yield_005_p00 [5.82]
07-01 r7_yield_005_p00 [5.92]
06-30 r7_yield_005_p00 [5.92]
06-27 r7_yield_005_p00 [5.93]
06-26 r7_yield_005_p00 [5.95]
06-25 r7_yield_005_p00 [6.05]
06-24 r7_yield_005_p00 [6.05]
06-23 r7_yield_005_p00 [6.07]
06-20 r7_yield_005_p00 [6.1]
06-19 r7_yield_005_p00 [6.11]
06-18 r7_yield_005_p00 [6.12]
06-17 r7_yield_005_p00 [6.13]
06-16 r7_yield_005_p00 [6.14]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.34]
07-11 r8_mratio_0005_0010 [7.34]
07-10 r8_mratio_0005_0010 [7.34]
07-09 r8_mratio_0005_0010 [7.34]
07-08 r8_mratio_0005_0010 [7.1]
07-07 r8_mratio_0005_0010 [7.1]
07-04 r8_mratio_0005_0010 [7.1]
07-03 r8_mratio_0005_0010 [7.1]
07-02 r8_mratio_0005_0010 [7.1]
07-01 r8_mratio_0005_0010 [7.18]
06-30 r8_mratio_0005_0010 [7.18]
06-27 r8_mratio_0005_0010 [7.18]
06-26 r8_mratio_0005_0010 [7.18]
06-25 r8_mratio_0005_0010 [7.18]
06-24 r8_mratio_0005_0010 [5.85]
06-23 r8_mratio_0005_0010 [5.85]
06-20 r8_mratio_0005_0010 [5.85]
06-19 r8_mratio_0005_0010 [5.85]
06-18 r8_mratio_0005_0010 [5.85]
06-17 r8_mratio_0003_0005 [3.98]
06-16 r8_mratio_0003_0005 [3.98]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.633]
07-11 r11_rstrength_n0.5_n0.2 [-0.494]
07-10 r11_rstrength_n001_n0.5 [-0.675]
07-09 r11_rstrength_n0.2_0000 [-0.149]
07-08 r11_rstrength_0001_0002 [1.343]
07-07 r11_rstrength_0002_0005 [2.432]
07-04 r11_rstrength_0000_00.2 [0.128]
07-03 r11_rstrength_n005_n002 [-2.318]
07-02 r11_rstrength_00.5_00.7 [0.587]
07-01 r11_rstrength_00.2_00.5 [0.364]
06-30 r11_rstrength_0000_00.2 [0.175]
06-27 r11_rstrength_n005_n002 [-2.402]
06-26 r11_rstrength_00.2_00.5 [0.231]
06-25 r11_rstrength_n0.5_n0.2 [-0.224]
06-24 r11_rstrength_n0.2_0000 [-0.099]
06-23 r11_rstrength_00.5_00.7 [0.524]
06-20 r11_rstrength_0000_00.2 [0.149]
06-19 r11_rstrength_00.2_00.5 [0.226]
06-18 r11_rstrength_n0.5_n0.2 [-0.32]
06-17 r11_rstrength_00.2_00.5 [0.312]
06-16 r11_rstrength_n001_n0.5 [-0.662]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.707]
07-11 r14_atratio_n0.5_0000 [-0.176]
07-10 r14_atratio_n001_n0.5 [-0.99]
07-09 r14_atratio_00.5_0001 [0.822]
07-08 r14_atratio_0000_00.5 [0.176]
07-07 r14_atratio_n0.5_0000 [-0.352]
07-04 r14_atratio_n0.5_0000 [-0.059]
07-03 r14_atratio_n001_n0.5 [-0.582]
07-02 r14_atratio_0001_0002 [1.598]
07-01 r14_atratio_0000_00.5 [0.118]
06-30 r14_atratio_0000_00.5 [0.059]
06-27 r14_atratio_0000_00.5 [0.417]
06-26 r14_atratio_0001_0002 [1.572]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.425]
06-23 r14_atratio_0000_00.5 [0.427]
06-20 r14_atratio_0000_00.5 [0.122]
06-19 r14_atratio_0000_00.5 [0.306]
06-18 r14_atratio_0000_00.5 [0.061]
06-17 r14_atratio_0000_00.5 [0.184]
06-16 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.909]
07-11 r15_vratio_n025_0000 [-9.465]
07-10 r15_vratio_0100_0200 [132.314]
07-09 r15_vratio_n025_0000 [-7.27]
07-08 r15_vratio_0000_0025 [16.77]
07-07 r15_vratio_n025_0000 [-2.424]
07-04 r15_vratio_n025_0000 [-3.32]
07-03 r15_vratio_n050_n025 [-40.396]
07-02 r15_vratio_0025_0050 [29.367]
07-01 r15_vratio_n025_0000 [-2.924]
06-30 r15_vratio_n075_n050 [-60.847]
06-27 r15_vratio_0100_0200 [132.314]
06-26 r15_vratio_0050_0075 [57.322]
06-25 r15_vratio_n025_0000 [-23.642]
06-24 r15_vratio_n025_0000 [-17.523]
06-23 r15_vratio_n050_n025 [-29.852]
06-20 r15_vratio_0050_0075 [57.726]
06-19 r15_vratio_0000_0025 [4.733]
06-18 r15_vratio_n025_0000 [-14.935]
06-17 r15_vratio_0000_0025 [6.944]
06-16 r15_vratio_n025_0000 [-14.793]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.223]
07-11 r16_ma5_dratio_n05_000 [-0.376]
07-10 r16_ma5_dratio_n05_000 [-0.305]
07-09 r16_ma5_dratio_000_005 [0.609]
07-08 r16_ma5_dratio_n05_000 [-0.211]
07-07 r16_ma5_dratio_n05_000 [-0.235]
07-04 r16_ma5_dratio_000_005 [0.259]
07-03 r16_ma5_dratio_000_005 [0.542]
07-02 r16_ma5_dratio_000_005 [1.454]
07-01 r16_ma5_dratio_000_005 [0.607]
06-30 r16_ma5_dratio_000_005 [0.921]
06-27 r16_ma5_dratio_000_005 [1.358]
06-26 r16_ma5_dratio_000_005 [1.511]
06-25 r16_ma5_dratio_000_005 [0.449]
06-24 r16_ma5_dratio_000_005 [0.706]
06-23 r16_ma5_dratio_000_005 [0.549]
06-20 r16_ma5_dratio_000_005 [0.343]
06-19 r16_ma5_dratio_000_005 [0.355]
06-18 r16_ma5_dratio_n05_000 [-0.086]
06-17 r16_ma5_dratio_n05_000 [-0.391]
06-16 r16_ma5_dratio_n05_000 [-0.828]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.258]
07-11 r17_ma10_dratio_n05_000 [-0.323]
07-10 r17_ma10_dratio_n05_000 [-0.088]
07-09 r17_ma10_dratio_000_005 [1.03]
07-08 r17_ma10_dratio_000_005 [0.579]
07-07 r17_ma10_dratio_000_005 [0.693]
07-04 r17_ma10_dratio_000_005 [1.367]
07-03 r17_ma10_dratio_000_005 [1.825]
07-02 r17_ma10_dratio_000_005 [2.845]
07-01 r17_ma10_dratio_000_005 [1.74]
06-30 r17_ma10_dratio_000_005 [1.975]
06-27 r17_ma10_dratio_000_005 [2.28]
06-26 r17_ma10_dratio_000_005 [2.215]
06-25 r17_ma10_dratio_000_005 [0.823]
06-24 r17_ma10_dratio_000_005 [0.829]
06-23 r17_ma10_dratio_000_005 [0.408]
06-20 r17_ma10_dratio_n05_000 [-0.085]
06-19 r17_ma10_dratio_n05_000 [-0.395]
06-18 r17_ma10_dratio_n05_000 [-0.91]
06-17 r17_ma10_dratio_n05_000 [-1.282]
06-16 r17_ma10_dratio_n05_000 [-1.773]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.184]
07-11 r18_ma25_dratio_000_005 [1.59]
07-10 r18_ma25_dratio_000_005 [1.833]
07-09 r18_ma25_dratio_000_005 [2.918]
07-08 r18_ma25_dratio_000_005 [2.157]
07-07 r18_ma25_dratio_000_005 [2.024]
07-04 r18_ma25_dratio_000_005 [2.384]
07-03 r18_ma25_dratio_000_005 [2.338]
07-02 r18_ma25_dratio_000_005 [2.819]
07-01 r18_ma25_dratio_000_005 [1.064]
06-30 r18_ma25_dratio_000_005 [0.754]
06-27 r18_ma25_dratio_000_005 [0.505]
06-26 r18_ma25_dratio_n05_000 [-0.093]
06-25 r18_ma25_dratio_n05_000 [-1.889]
06-24 r18_ma25_dratio_n05_000 [-2.271]
06-23 r18_ma25_dratio_n05_000 [-3.077]
06-20 r18_ma25_dratio_n05_000 [-3.921]
06-19 r18_ma25_dratio_n05_000 [-4.452]
06-18 r18_ma25_dratio_n07_n05 [-5.146]
06-17 r18_ma25_dratio_n07_n05 [-5.597]
06-16 r18_ma25_dratio_n07_n05 [-6.079]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.315]
07-11 r19_ma50_dratio_n05_000 [-1.055]
07-10 r19_ma50_dratio_n05_000 [-0.952]
07-09 r19_ma50_dratio_n05_000 [-0.021]
07-08 r19_ma50_dratio_n05_000 [-0.874]
07-07 r19_ma50_dratio_n05_000 [-1.1]
07-04 r19_ma50_dratio_n05_000 [-0.832]
07-03 r19_ma50_dratio_n05_000 [-0.848]
07-02 r19_ma50_dratio_n05_000 [-0.345]
07-01 r19_ma50_dratio_n05_000 [-1.984]
06-30 r19_ma50_dratio_n05_000 [-2.172]
06-27 r19_ma50_dratio_n05_000 [-2.313]
06-26 r19_ma50_dratio_n05_000 [-2.801]
06-25 r19_ma50_dratio_n05_000 [-4.415]
06-24 r19_ma50_dratio_n05_000 [-4.449]
06-23 r19_ma50_dratio_n05_000 [-4.899]
06-20 r19_ma50_dratio_n07_n05 [-5.237]
06-19 r19_ma50_dratio_n07_n05 [-5.331]
06-18 r19_ma50_dratio_n07_n05 [-5.517]
06-17 r19_ma50_dratio_n07_n05 [-5.568]
06-16 r19_ma50_dratio_n07_n05 [-5.803]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.519]
07-11 r20_ma75_dratio_n05_000 [-1.287]
07-10 r20_ma75_dratio_n05_000 [-1.174]
07-09 r20_ma75_dratio_n05_000 [-0.242]
07-08 r20_ma75_dratio_n05_000 [-1.114]
07-07 r20_ma75_dratio_n05_000 [-1.378]
07-04 r20_ma75_dratio_n05_000 [-1.101]
07-03 r20_ma75_dratio_n05_000 [-1.102]
07-02 r20_ma75_dratio_n05_000 [-0.565]
07-01 r20_ma75_dratio_n05_000 [-2.147]
06-30 r20_ma75_dratio_n05_000 [-2.285]
06-27 r20_ma75_dratio_n05_000 [-2.354]
06-26 r20_ma75_dratio_n05_000 [-2.783]
06-25 r20_ma75_dratio_n05_000 [-4.323]
06-24 r20_ma75_dratio_n05_000 [-4.378]
06-23 r20_ma75_dratio_n05_000 [-4.832]
06-20 r20_ma75_dratio_n07_n05 [-5.283]
06-19 r20_ma75_dratio_n07_n05 [-5.45]
06-18 r20_ma75_dratio_n07_n05 [-5.774]
06-17 r20_ma75_dratio_n07_n05 [-5.858]
06-16 r20_ma75_dratio_n07_n05 [-6.091]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.985]
07-11 r21_mrstrength_0000_00.2 [0.017]
07-10 r21_mrstrength_n001_n0.5 [-0.551]
07-09 r21_mrstrength_00.2_00.5 [0.488]
07-08 r21_mrstrength_n0.2_0000 [-0.079]
07-07 r21_mrstrength_00.2_00.5 [0.209]
07-04 r21_mrstrength_n0.2_0000 [-0.122]
07-03 r21_mrstrength_n001_n0.5 [-0.641]
07-02 r21_mrstrength_0002_0005 [2.158]
07-01 r21_mrstrength_0001_0002 [1.356]
06-30 r21_mrstrength_n001_n0.5 [-0.779]
06-27 r21_mrstrength_n002_n001 [-1.013]
06-26 r21_mrstrength_n0.2_0000 [-0.078]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.713]
06-23 r21_mrstrength_00.5_00.7 [0.555]
06-20 r21_mrstrength_00.2_00.5 [0.343]
06-19 r21_mrstrength_0001_0002 [1.326]
06-18 r21_mrstrength_n001_n0.5 [-0.843]
06-17 r21_mrstrength_n0.5_n0.2 [-0.404]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.177]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.408]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.176]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.469]
07-03 r23_gratio_n0.5_0000 [-0.291]
07-02 r23_gratio_n0.5_0000 [-0.059]
07-01 r23_gratio_n0.5_0000 [-0.178]
06-30 r23_gratio_0000_00.5 [0.356]
06-27 r23_gratio_0000_00.5 [0.476]
06-26 r23_gratio_0000_00.5 [0.121]
06-25 r23_gratio_0000_00.5 [0.06]
06-24 r23_gratio_00.5_0001 [0.789]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.061]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.123]
06-17 r23_gratio_n0.5_0000 [-0.061]
06-16 r23_gratio_00.5_0001 [0.859]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.124]
07-11 r24_volaratio_1.5_002 [1.893]
07-10 r24_volaratio_0.5_001 [0.766]
07-09 r24_volaratio_001_1.5 [1.175]
07-08 r24_volaratio_0.5_001 [0.946]
07-07 r24_volaratio_0.5_001 [0.708]
07-04 r24_volaratio_001_1.5 [1.118]
07-03 r24_volaratio_0.5_001 [0.706]
07-02 r24_volaratio_1.5_002 [1.896]
07-01 r24_volaratio_001_1.5 [1.194]
06-30 r24_volaratio_0.5_001 [0.77]
06-27 r24_volaratio_001_1.5 [1.016]
06-26 r24_volaratio_1.5_002 [1.57]
06-25 r24_volaratio_0.5_001 [0.791]
06-24 r24_volaratio_0.5_001 [0.911]
06-23 r24_volaratio_0.5_001 [0.979]
06-20 r24_volaratio_0.5_001 [0.982]
06-19 r24_volaratio_001_1.5 [1.111]
06-18 r24_volaratio_0.5_001 [0.614]
06-17 r24_volaratio_0.5_001 [0.928]
06-16 r24_volaratio_001_1.5 [1.232]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8125 etc relac 1710 1691 1700 1709 100200 12 0.707 -8.909 -0.015
2025-07-11 15:30 8125 etc relac 1722 1690 1700 1697 110000 -3 -0.176 -9.465 0.388
2025-07-10 15:30 8125 etc relac 1710 1697 1710 1700 121500 -17 -0.99 132.314 -0.559
2025-07-09 15:30 8125 etc relac 1722 1702 1703 1717 52300 14 0.822 -7.27 0.413
2025-07-08 15:30 8125 etc relac 1707 1691 1697 1703 56400 3 0.176 16.77 0.171
2025-07-07 15:30 8125 etc relac 1708 1696 1706 1700 48300 -6 -0.352 -2.424 -0.574
2025-07-04 15:30 8125 etc relac 1719 1700 1715 1706 49500 -1 -0.059 -3.32 -0.037
2025-07-03 15:30 8125 etc relac 1712 1700 1712 1707 51200 -10 -0.582 -40.396 0.104
2025-07-02 15:30 8125 etc relac 1720 1688 1689 1717 85900 27 1.598 29.367 -0.213
2025-07-01 15:30 8125 etc relac 1695 1675 1685 1690 66400 2 0.118 -2.924 -0.728
2025-06-30 15:30 8125 etc relac 1701 1688 1693 1688 68400 1 0.059 -60.847 0.433
2025-06-27 15:30 8125 etc relac 1690 1673 1688 1687 174700 7 0.417 132.314 1.278
2025-06-26 15:30 8125 etc relac 1682 1656 1656 1680 75200 26 1.572 57.322 0.807
2025-06-25 15:30 8125 etc relac 1656 1643 1655 1654 47800 0 0 -23.642 0.032
2025-06-24 15:30 8125 etc relac 1662 1647 1660 1654 62600 7 0.425 -17.523 0.73
2025-06-23 15:30 8125 etc relac 1650 1634 1640 1647 75900 7 0.427 -29.852 -0.364
2025-06-20 15:30 8125 etc relac 1645 1629 1637 1640 108200 2 0.122 57.726 -0.746
2025-06-19 15:30 8125 etc relac 1638 1620 1633 1638 68600 5 0.306 4.733 -0.579
2025-06-18 15:30 8125 etc relac 1639 1629 1630 1633 65500 1 0.061 -14.935 0.768
2025-06-17 15:30 8125 etc relac 1632 1617 1628 1632 77000 3 0.184 6.944 0.354
2025-06-16 15:30 8125 etc relac 1644 1624 1643 1629 72000 0 0 -14.793 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8125 (4.91%:4.91%)
(1.64%:1.64%) TOPIX 0.774
(3.21%:3.21%) r2_専門商社 0.802