Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
Home

rdate:2025-07-14 [銘柄コード] 8114 [銘柄名] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219 [銘柄名en] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220 [銘柄概要] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221 [URL] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222 [比較銘柄] 8022(ミズノ) 7936(アシックス) 8111(ゴルドウイン) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 r1_ Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268 市場 r3 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297 規模 r4 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 r4_ 時価総額 r9 3,335億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42 テーマ r2 r2_スポーツ関連 C10 16:50 8 0.16 -9.771 1.421 0.087 -0.15 0.108 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 01-22 r22_ランキングU [1/91] 17:27 62 1.351 -25.755 4.265 2.006 2.237 1.202 01-20 r22_OptOutU [3/2481] 17:35 1484 1.085 30.455 2.978 0.553 0.342 0.113 01-10 r22_OptOutB [1/712] 17:27 532 -0.213 56.889 3.678 -0.617 -0.404 -0.17 01-10 r22_テクB [1/149] 17:27 134 -0.247 1.186 3.163 -0.585 -0.403 -0.385 01-10 r22_移動平均線P [1/113] 17:28 113 0.297 71.116 3.018 0.377 0.392 0.571 01-09 r22_移動平均線N [1/127] 21:20 127 -0.588 -1.907 1.388 -0.795 -0.647 -0.921 01-09 r22_OptOutB [1/743] 21:19 569 -0.957 201.065 3.658 -0.498 -0.115 -0.092 01-08 r22_ランキングU [1/105] 20:25 73 1.05 79.575 6.219 3.358 2.662 2.039 01-06 r22_OptOutU [2/2071] 17:31 797 0.075 77.004 3.92 0.279 0.626 0.576 12-30 r22_OptOutU [2/1451] 17:28 874 0.526 60.075 3.75 0.894 0.857 0.586 12-30 r22_テクU [1/139] 17:28 118 0.361 -14.608 3.61 1 1.152 0.883 12-27 r22_OptOutU [1/943] 18:54 584 1.052 40.798 4.941 0.969 0.756 0.579 12-27 r22_テクU [1/138] 18:54 119 1.182 0.239 3.494 1.43 1.211 0.82 12-27 r22_ランキングU [1/57] 18:54 57 1.858 -24.965 5.148 2.575 2.105 1.309 12-26 r22_OptOutU [1/856] 16:34 544 0.747 61.841 3.474 0.529 0.376 0.32 12-26 r22_開示情報B [1/9] 16:38 9 0.295 389.095 6.796 -0.595 0.47 0.387 12-24 r22_移動平均線P [1/112] 17:26 111 -0.063 83.483 3.779 0.922 0.858 0.688 12-23 r22_OptOutU [1/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135 12-23 r22_ランキングU [1/269] 17:30 228 0.024 40.662 3.535 -0.001 0.089 0.342 12-16 r22_OptOutU [1/1662] 17:27 823 0.08 54.858 4.428 0.125 0.252 0.246 12-09 r22_OptOutU [1/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287 12-04 r22_開示情報U [2/200] 19:44 155 -0.561 46.168 2.232 -0.024 0.128 0.18 12-02 r22_OptOutP [1/315] 20:52 282 0.629 75.014 4.037 0.622 0.591 0.123 12-02 r22_OptOutU [1/974] 20:52 558 0.429 69.812 3.686 0.409 0.423 0.093 12-02 r22_開示情報B [1/7] 20:52 7 0.561 165.945 3.44 0.745 0.415 0.135 12-02 r22_開示情報P [1/169] 20:52 160 1.136 250.121 4.394 0.727 0.614 0.143 12-02 r22_開示情報U [1/448] 20:52 323 0.223 87.499 3.332 0.365 0.36 -0.027 11-29 r22_OptOutU [1/728] 20:53 437 0.271 439.181 5.482 0.542 0.111 0.108 11-29 r22_テクU [1/113] 20:53 98 -0.362 -4.129 3.497 0.773 0.388 0.459 11-29 r22_ランキングU [1/98] 20:53 70 -0.543 -27.809 3.4 0.889 0.426 0.443 11-28 r22_OptOutU [1/337] 21:02 234 0.563 516.818 4.522 -0.133 -0.2 0.057 11-21 r22_OptOutU [1/847] 17:33 507 0.305 49.382 4.107 0.424 0.796 0.591 11-21 r22_特集U [1/22] 17:33 22 -0.464 -1.155 1.167 -0.045 0.267 0.208 11-18 r22_OptOutU [1/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114 11-18 r22_特集P [1/70] 17:32 67 0.726 182.376 4.385 1.366 1.141 0.746 11-11 r22_OptOutP [1/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843 11-11 r22_OptOutU [1/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785 11-11 r22_決算速報N [1/1099] 17:35 862 -0.311 70.478 3.656 -0.292 0.125 0.318 11-11 r22_決算速報P [2/1298] 17:35 919 0.292 81.88 4.107 0.171 0.431 0.515 11-08 r22_開示情報U [1/898] 17:35 381 -0.617 520.902 5.606 0.336 0.544 0.178 11-08 r22_決算P [1/136] 17:34 136 0.43 183.874 5.658 1.069 1.128 0.478 11-08 r22_決算速報P [2/804] 17:35 643 -0.102 57.486 3.296 0.583 0.711 0.278 11-07 r22_OptOutP [1/640] 17:36 425 1.743 106.224 5.475 1.629 1.499 0.759 11-07 r22_OptOutU [1/961] 17:36 530 1.325 56.144 4.664 1.357 1.278 0.654 11-07 r22_決算速報P [1/576] 17:36 492 1.622 110.91 3.547 1.223 1.017 0.457 11-06 r22_５％P [1/19] 17:33 17 2.796 53.938 5.406 2.22 1.379 2.427 11-06 r22_ランキングU [1/115] 17:32 74 0.363 3.893 5.007 1.977 1.053 0.831 11-05 r22_OptOutU [1/1955] 17:24 847 0.747 191.8 4.127 -0.179 0.138 0.457 11-01 r22_OptOutN [1/214] 17:29 165 -2.308 276.714 7.014 -0.292 0.374 1.016 11-01 r22_開示情報U [1/1049] 17:30 516 -1.073 98.416 4.297 -0.161 -0.095 0.469 10-31 r22_開示情報P [1/114] 17:27 105 1.476 36.526 4.409 0.918 0.923 0.661 10-31 r22_決算速報P [1/509] 17:27 428 0.655 2.719 3.176 0.469 0.568 0.445 10-28 r22_OptOutU [1/1410] 17:28 779 1.583 35.193 2.6 0.294 0.148 -0.295 10-28 r22_ランキングU [1/111] 17:28 81 2.024 -43.01 4.381 0.622 0.517 -0.34 10-25 r22_出来高U [2/98] 17:33 55 -0.091 308.223 6.453 1.042 0.622 0.107 10-22 r22_OptOutB [1/647] 21:39 494 -1.606 202.23 2.948 -0.661 -0.454 -0.464 10-22 r22_テクB [1/146] 21:39 136 -1.78 9.764 2.038 -0.645 -0.356 -0.399 10-22 r22_ランキングU [2/102] 21:39 69 -2.311 -12.147 3.41 0.724 0.701 0.408 10-22 r22_移動平均線N [1/172] 21:39 172 -1.273 56.873 1.397 -0.852 -0.695 -0.821 10-21 r22_OptOutB [1/752] 17:26 579 0.376 91.894 2.876 0.239 0.139 0.095 10-21 r22_OptOutP [1/711] 17:26 504 0.732 161.554 3.55 0.461 0.326 0.238 10-21 r22_OptOutU [3/1696] 17:26 820 0.268 93.72 2.765 0.175 0.093 0.085 10-15 r22_OptOutP [1/642] 16:52 476 1.179 117.435 4.743 0.602 0.31 0.024 10-15 r22_OptOutU [2/1780] 16:52 857 0.561 77.052 3.678 0.24 0.093 -0.059 10-11 r22_OptOutP [1/366] 16:29 258 1.066 540.993 4.237 0.588 0.535 0.23 10-11 r22_OptOutU [2/849] 16:29 507 -0.054 310.329 3.649 -0.142 0.046 -0.02 10-11 r22_材料U [1/71] 16:29 63 -0.8 321.403 6.706 -0.231 0.217 0.712 10-07 r22_OptOutP [1/792] 17:23 554 1.358 135.108 3.248 0.953 0.995 0.664 10-07 r22_OptOutU [2/1432] 17:23 865 0.866 51.669 2.373 0.722 0.821 0.515 10-02 r22_ランキングU [1/108] 17:30 78 -0.911 147.648 4.208 1.491 0.61 0.572 10-01 r22_移動平均線P [1/119] 17:25 119 1.257 -5.577 2.425 0.211 0.661 0.798 10-01 r22_開示情報P [1/207] 17:25 186 1.513 1.927 3.412 -0.199 -0.007 0.157 09-30 r22_OptOutU [2/1921] 17:26 913 -2.136 145.416 3.461 -0.785 0.063 0.1 09-27 r22_出来高U [3/112] 17:28 73 1.13 606.975 8.832 1.522 1.149 0.748 09-24 r22_OptOutU [1/1905] 17:24 907 0.185 27.593 3.114 0.481 0.894 0.725 09-20 r22_OptOutU [1/752] 17:28 480 1.135 504.951 3.417 1.648 1.381 0.765 09-20 r22_特集U [1/33] 17:28 22 0.915 32.635 1.231 1.116 0.956 0.493 09-17 r22_OptOutU [1/2035] 17:29 950 0.032 80.267 3.918 -0.205 0.592 0.089 09-12 r22_移動平均線N [1/387] 17:28 387 1.801 -0.872 1.709 -0.139 -0.133 -0.371 09-10 r22_ランキングU [2/98] 17:21 69 0.499 -4.817 4.135 1.276 1.102 0.273 09-09 r22_OptOutU [1/1908] 17:27 968 -0.24 107.523 2.954 -0.393 -0.208 -0.471 09-09 r22_出来高U [3/89] 17:27 49 0.98 195.235 6.109 1.435 0.918 0.174 09-06 r22_シグナルN [1/96] 17:26 96 -0.951 321.82 2.486 -0.646 -1.304 -0.697 09-02 r22_OptOutU [1/1634] 17:28 812 0.106 43.569 3.173 0.483 0.273 0.383 08-26 r22_OptOutU [1/1450] 17:25 671 1.147 136.906 4.29 0.868 0.896 0.958 08-23 r22_OptOutB [1/656] 17:28 548 0.811 333.143 3.634 1.027 0.616 0.579 08-23 r22_テクB [1/136] 17:28 132 -0.046 11.195 2.503 0.705 0.518 0.413 08-23 r22_年初来高値更新P [1/92] 17:28 92 0.31 70.048 3.593 1.928 1.687 1.61 08-22 r22_OptOutB [1/628] 17:27 540 0.971 49.442 3.138 0.498 0.989 0.862 08-19 r22_OptOutU [1/1539] 19:15 732 -0.592 82.311 4.658 0.907 0.997 1.571 08-15 r22_OptOutU [1/955] 17:27 610 1.238 86.644 6.158 1.699 2.043 1.61 08-14 r22_OptOutP [1/578] 17:22 384 2.649 274.623 7.855 3.182 2.893 2.401 08-14 r22_決算速報P [1/668] 17:22 513 1.685 105.41 5.858 2.19 1.864 1.748 08-13 r22_OptOutB [1/784] 17:32 618 2.904 33.937 4.721 2.494 1.683 3.188 08-13 r22_OptOutU [1/1951] 17:32 845 3 62.467 4.931 2.42 1.692 3.115 08-13 r22_ランキングP [1/130] 17:32 106 2.555 140.053 5.922 5.854 4.722 5.409 08-13 r22_優待P [1/41] 17:32 24 1.763 87.159 6.316 1.734 1.521 2.691 08-13 r22_決算インパクトP [1/201] 17:33 175 1.903 60.118 3.691 3.871 3.435 4.787 08-13 r22_決算速報P [2/2191] 17:33 1441 2.773 43.94 4.527 2.117 1.425 2.846 08-09 r22_シグナルN [1/6] 17:30 6 5.387 4650.07 14.089 6.181 5.965 3.666 08-09 r22_出来高U [1/100] 17:30 77 2.161 535.961 8.506 2.024 2.378 0.51 08-09 r22_決算速報N [1/836] 17:30 686 0.783 67.735 3.575 0.416 0.951 -0.413 08-08 r22_OptOutB [1/557] 17:29 458 0.415 -0.584 4.689 1.778 3.939 -1.123 08-08 r22_ランキングU [2/103] 17:29 74 -0.904 -31.788 3.49 2.11 5.368 -1.011 08-08 r22_出来高U [4/91] 17:29 64 0.036 45.846 6.935 1.626 4.023 -1.33 08-08 r22_年初来高値更新P [1/16] 17:30 16 2.185 -32.037 5.49 3.643 6.195 3.083 08-07 r22_OptOutP [3/723] 17:29 503 3.278 44.559 6.154 6.039 -0.633 -2.163 08-07 r22_OptOutU [1/943] 17:29 609 2.221 29.703 4.919 4.598 -0.678 -1.92 08-07 r22_シグナルN [1/3] 17:29 3 3.28 924.003 3.527 7.35 7.433 3.456 08-07 r22_ストップP [1/86] 17:29 86 3.209 133.119 5.166 10.752 1.339 -1.383 08-07 r22_テクU [1/151] 17:29 145 3.22 -0.073 5.367 3.973 -1.37 -2.223 08-07 r22_ランキングP [1/55] 17:29 55 1.552 73.306 5.133 11.559 1.307 -1.054 08-07 r22_出来高U [2/70] 17:29 46 5.294 249.693 8.68 6.992 0.1 -1.747 08-07 r22_前日変動U [1/76] 17:29 76 2.546 102.613 4.702 6.268 -0.404 -2.228 08-07 r22_材料P [1/104] 17:30 88 6.857 108.079 6.457 7.998 0.968 -1.291 08-07 r22_材料U [1/89] 17:30 85 3.619 93.846 5.257 7.026 -0.065 -2.109 08-07 r22_決算インパクトP [1/19] 17:30 19 1.845 253.381 4.449 8.449 2.555 -0.237 08-07 r22_決算速報P [1/668] 17:30 544 2.102 13.778 4.153 5.24 -0.568 -2.033 08-07 r22_特別気配P [1/13] 17:30 13 2.539 171.22 3.31 7.232 0.541 -1.547 08-07 r22_話題株B [1/46] 17:30 46 1.118 73.821 4.693 5.497 -0.874 -2.376 08-06 r22_材料P [2/92] 17:26 76 12.953 51.968 7.908 -0.014 -2.249 -1.502 08-06 r22_材料U [1/97] 17:26 93 7.049 117.263 8.015 -3.164 -4.31 -2.805 08-06 r22_決算N [1/48] 17:26 48 4.043 -2.537 6.396 -3.221 -3.6 -2.405 08-06 r22_決算速報N [1/277] 17:26 261 7.109 -21.924 5.653 -2.136 -3.102 -2.2 08-06 r22_注目銘柄P [1/11] 17:27 11 9.691 -17.747 12.165 -0.727 -2.467 -1.737 08-06 r22_特別気配P [1/12] 17:27 12 12.233 -9.205 6.478 -0.161 -2.478 -2.055 08-06 r22_理論株価P [1/229] 17:27 228 7.062 -14.572 6.622 -2.656 -3.452 -2.263 08-06 r22_話題株B [1/40] 17:27 40 11.805 2.402 5.479 -0.684 -2.672 -1.852 08-06 r22_開示情報B [1/12] 17:27 12 7.238 -8.351 7.21 -2.372 -3.391 -2.436 08-06 r22_開示情報P [1/97] 17:27 87 9.646 -20.795 6.536 -1.682 -3.148 -2.19 08-06 r22_開示情報U [1/490] 17:27 278 7.886 -8.027 6.899 -2.098 -3.176 -2.179 08-06 r22_OptOutB [3/543] 17:26 457 7.966 -11.886 6.747 -1.945 -3.212 -2.161 08-06 r22_OptOutN [1/237] 17:26 213 7.497 56.358 9.47 -3.822 -4.626 -3.077 08-06 r22_OptOutP [5/505] 17:26 366 10.5 15.007 8.627 -1.902 -3.289 -2.265 08-06 r22_OptOutU [2/994] 17:26 590 7.514 9.735 6.916 -2.532 -3.515 -2.311 08-06 r22_個別銘柄戦略P [1/17] 17:26 17 8.507 29.29 9.178 -1.119 -2.896 -1.929 08-06 r22_優待P [2/4] 17:26 2 14.786 -36.953 8.508 1.315 -1.081 -1.007 08-06 r22_市況P [1/2] 17:26 2 14.786 -36.953 8.508 1.315 -1.081 -1.007 08-05 r22_OptOutN [1/476] 17:26 359 -14.418 82.413 6.707 -10.682 -8.03 -4.601 08-05 r22_OptOutU [2/1521] 17:26 735 -11.722 80.867 6.206 -8.493 -6.505 -3.736 08-05 r22_決算予定U [2/300] 17:26 130 -13.21 52.748 5.551 -9.887 -7.711 -4.394 08-05 r22_決算注目P [2/198] 17:26 100 -11.513 135.862 7.57 -8.914 -6.834 -3.843 08-05 r22_注目P [1/143] 17:26 143 -11.599 100.297 7.107 -8.659 -6.149 -3.157 08-05 r22_注目U [1/61] 17:26 61 -10.591 86.538 7.84 -8.505 -6.633 -3.734 08-01 r22_OptOutB [1/577] 17:30 481 -2.744 73.588 4.753 -0.337 -0.379 0.239 08-01 r22_テクB [1/142] 17:30 137 -2.853 9.563 3.519 -0.525 -0.531 0.205 07-31 r22_OptOutB [2/656] 17:32 523 1.253 117.637 4.181 0.347 0.97 0.311 07-29 r22_OptOutB [1/724] 17:29 585 2.045 65.138 3.816 0.988 0.133 -0.05 07-29 r22_年初来高値更新P [1/30] 17:30 30 0.228 163.388 4.483 1.543 1.902 1.886 07-29 r22_材料FU [1/28] 17:30 28 2.282 8.291 2.923 0.947 -0.13 -0.244 07-26 r22_OptOutB [1/676] 17:26 532 0.193 -1.582 3.112 -0.751 -0.913 -0.637 07-25 r22_OptOutN [1/402] 17:23 293 -1.946 182.946 5.235 -1.485 -0.52 -0.646 07-24 r22_OptOutB [1/695] 17:25 544 -1.204 314.192 4.227 -0.156 -0.471 -0.548 07-24 r22_年初来高値更新P [1/95] 17:25 95 0.034 588.943 7.398 1.441 1.465 1.262 07-23 r22_OptOutB [1/628] 17:28 512 0.945 14.892 3.016 -0.143 -0.216 -0.154 07-23 r22_OptOutU [1/864] 17:29 528 0.814 23.285 3.276 -0.118 -0.237 -0.128 07-23 r22_年初来高値更新P [1/73] 17:29 73 1.38 -20.607 5 1.456 1.711 1.683 07-23 r22_特集U [1/31] 17:29 19 0.765 5.066 1.766 0.046 0.059 0.291 07-18 r22_OptOutB [1/340] 17:26 297 -1.048 70.774 4.001 -0.129 0.139 0.238 07-17 r22_OptOutB [1/321] 06:28 292 1.013 65.966 4.466 1.344 1.107 0.801 07-16 r22_OptOutB [2/778] 21:12 557 0.887 49.913 5.267 0.655 0.711 0.506 07-16 r22_ランキングP [1/134] 21:12 114 0.691 9.412 5.949 2.94 2.257 1.787 07-16 r22_ランキングU [1/244] 21:12 206 0.376 -8.346 4.429 0.873 0.995 0.845 07-16 r22_決算速報P [1/654] 21:12 533 0.961 80.786 4.573 0.914 0.756 0.432 07-16 r22_開示情報N [1/64] 21:12 62 1.096 72.93 5.452 0.978 0.782 0.499 07-12 r22_開示情報U [1/366] 17:24 231 0.706 145.788 5.617 0.721 0.477 0.236 07-12 r22_OptOutB [2/674] 17:24 526 0.511 58.855 3.998 0.752 0.429 0.274 07-12 r22_OptOutU [2/1051] 17:24 579 0.818 70.306 3.97 0.917 0.611 0.448 07-12 r22_テクU [1/148] 17:24 120 -0.049 9.272 3.804 1.243 0.897 0.668 07-11 r22_OptOutU [1/952] 17:29 550 0.746 58.808 3.995 0.415 0.458 0.174 07-11 r22_テクU [1/136] 17:29 108 0.38 67.718 2.864 0.91 1.053 0.449 07-10 r22_テクU [2/129] 17:30 107 0.315 28.048 3.416 1.072 0.936 0.584 07-10 r22_ランキングP [1/66] 17:30 66 0.526 39.597 5.149 3.672 2.367 1.424 07-10 r22_ランキングU [2/93] 17:30 68 -1.011 -5.953 4.506 0.203 0.763 0.455 07-10 r22_前日変動U [1/59] 17:30 59 -0.14 25.375 3.611 0.77 1.184 1.013 07-10 r22_材料U [1/85] 17:30 78 1.141 236.435 6.27 1.114 1.332 1.062 07-10 r22_移動平均線P [1/105] 17:30 104 -0.433 88.689 2.765 0.423 0.556 0.505 07-10 r22_OptOutB [1/704] 17:30 574 0.032 57.937 3.542 0.424 0.189 0.035 07-10 r22_OptOutU [3/861] 17:30 506 0.086 116.09 3.664 0.349 0.235 0.104 07-09 r22_OptOutB [3/662] 09:41 548 0.546 67.518 3.303 0.29 0.026 0.151 07-09 r22_OptOutP [2/377] 09:41 283 1.424 184.417 4.217 1.107 0.595 0.574 07-09 r22_OptOutU [3/891] 09:41 542 0.446 94.633 3.509 0.502 0.219 0.306 07-09 r22_テクB [1/148] 09:41 144 0.51 6.923 2.164 0.17 -0.192 -0.017 07-09 r22_テクU [1/146] 09:42 119 -0.388 115.319 3.062 1.069 0.817 0.707 07-09 r22_出来高U [4/138] 09:42 81 0.96 201.169 5.187 1.839 1.259 0.95 07-08 r22_OptOutB [1/834] 19:45 622 -0.049 35.325 3.309 -0.338 -0.12 0.039 07-08 r22_OptOutU [1/1824] 19:45 943 -0.002 48.812 3.022 -0.137 0.058 0.209 07-05 r22_OptOutB [2/672] 17:30 547 -0.528 51.185 3.214 -0.022 0.155 0.063 07-05 r22_OptOutU [1/940] 17:31 569 -0.348 113.139 3.12 0.167 0.404 0.237 07-05 r22_テクB [1/146] 17:31 138 -0.265 -0.927 2.735 -0.154 0.025 -0.205 07-05 r22_テクU [1/138] 17:31 115 -1.293 -8.251 3.349 0.712 1.013 0.817 07-04 r22_OptOutB [2/669] 17:24 533 0.453 100.718 3.132 0.658 0.402 0.168 07-04 r22_OptOutU [1/918] 17:24 541 0.612 135.212 3.147 0.807 0.632 0.366 07-03 r22_移動平均線N [1/97] 17:33 97 0.215 -4.995 1.231 -0.01 -0.375 -0.547 07-03 r22_OptOutB [1/681] 17:32 553 0.752 14.142 3.843 0.566 0.354 0.267 06-28 r22_開示情報U [1/1130] 18:58 791 -0.111 62.048 1.941 0.176 0.233 0.428 06-25 r22_OptOutU [1/1020] 17:35 658 1.268 144.489 2.926 1.164 0.869 0.636 06-25 r22_テクU [1/149] 17:35 129 1.166 108.28 3.578 2.059 1.653 1.285 06-24 r22_OptOutB [2/812] 17:00 625 0.84 26.821 3.712 0.487 0.395 0.405 06-24 r22_OptOutU [1/1820] 17:01 943 0.754 50.14 3.348 0.501 0.468 0.499 06-24 r22_テクB [2/148] 17:01 138 0.704 -30.316 2.321 0.239 0.197 0.148 06-24 r22_ランキングU [1/260] 17:01 221 0.544 -21.68 3.593 0.443 0.383 0.373 06-24 r22_移動平均線P [1/131] 17:01 131 0.718 103.526 4.883 1.012 1.068 1 06-21 r22_OptOutB [3/698] 17:24 560 0.288 117.063 3.274 0.36 0.345 0.104 06-20 r22_OptOutB [2/578] 17:26 467 0.145 52.134 3.941 0.306 0.393 0.349 06-18 r22_移動平均線N [1/179] 17:30 177 0.588 37.681 2.28 -0.446 -0.164 -0.446 06-17 r22_OptOutU [1/1700] 17:33 812 -0.693 77.703 4.467 0.37 0.065 0.099 06-17 r22_レーティングP [2/205] 17:33 142 -1.359 -7.098 1.642 -0.151 -0.344 -0.261 06-17 r22_特集P [1/125] 17:33 102 -0.793 -1.308 2.058 0.403 -0.054 -0.013 06-14 r22_開示情報N [1/18] 17:26 16 1.108 581.4 4.211 0.063 0.089 0.238 06-12 r22_レーティングP [1/25] 17:24 25 -0.1 127.389 1.256 0.207 0.297 0.2 06-12 r22_特集P [1/30] 17:24 19 -0.132 20.407 1.713 0.256 0.338 0.161 06-04 r22_OptOutB [1/669] 17:28 515 0.368 108.505 3.746 0.826 1.221 0.437 06-03 r22_OptOutB [1/602] 22:22 496 1.197 67.519 3.982 1.592 1.035 0.369 05-31 r22_OptOutU [1/873] 17:27 509 1.956 110.232 3.447 0.89 0.189 0.305 05-31 r22_開示情報U [1/1051] 17:28 572 1.646 77.445 2.164 0.878 0.177 0.197 05-30 r22_OptOutB [1/575] 17:21 463 -0.168 47.953 2.822 -0.815 -0.518 -0.267 05-29 r22_OptOutB [1/685] 17:24 536 -1.52 87.763 2.801 -0.629 -0.183 -0.166 05-29 r22_OptOutU [1/818] 17:24 461 -1.292 126.791 3.328 -0.511 -0.055 -0.058 05-29 r22_テクU [1/126] 17:24 104 -1.299 116.021 3.414 -0.139 0.451 0.391 05-28 r22_OptOutU [1/755] 22:38 457 0.371 94.283 3.269 0.619 0.284 0.037 05-27 r22_特集P [1/93] 17:24 83 1.121 1.604 2.262 0.573 0.291 0.02 05-23 r22_OptOutB [2/678] 17:24 544 0.096 50.381 3.301 -0.248 -0.159 0.238 05-23 r22_テクB [1/146] 17:24 137 -0.213 -7.15 2.565 -0.243 -0.225 0.081 05-23 r22_移動平均線N [1/163] 17:24 163 -0.218 66.696 2.112 -0.695 -0.728 -0.439 05-22 r22_OptOutB [2/625] 17:26 520 -0.958 87 3.229 -0.56 0.078 0.059 05-20 r22_OptOutB [3/721] 19:01 563 1.577 58.658 3.832 0.988 0.506 0.161 05-20 r22_OptOutU [2/1482] 19:02 716 1.475 64.589 3.861 0.999 0.538 0.369 05-20 r22_テクB [2/135] 19:02 127 1.708 3.327 4.384 0.94 0.619 0.184 05-20 r22_ランキングN [1/103] 19:02 97 2.045 27.864 3.916 -0.472 -1.299 -1.416 05-20 r22_市況U [1/21] 19:02 21 0.833 -5.276 2.017 0.464 0.328 0.082 05-17 r22_OptOutB [2/586] 10:13 458 0.239 169.73 3.767 -0.247 -0.43 -0.146 05-17 r22_開示情報U [3/317] 10:13 222 0.44 37.162 2.943 -0.129 -0.409 -0.177 05-15 r22_OptOutB [1/713] 09:20 551 -0.874 115.913 5.812 -0.143 0.073 0.165 05-15 r22_ランキングU [1/90] 09:21 61 -0.794 -10.081 5.124 0.424 1.438 0.867 05-15 r22_決算インパクトP [1/83] 09:21 83 -0.689 55.984 4.234 3.58 3.065 1.842 05-15 r22_移動平均線P [1/163] 09:21 163 -1.206 56.469 2.951 0.297 0.725 0.716 05-14 r22_出来高U [1/146] 17:34 91 1.666 223.822 6.991 2.632 2.137 1.245 05-14 r22_決算速報B [2/423] 17:35 375 -0.661 85.061 4.045 -0.353 -0.196 -0.136 05-14 r22_理論株価P [1/734] 17:35 671 -0.318 117.881 4.939 -0.014 -0.024 -0.021 05-14 r22_OptOutB [2/665] 17:34 500 0.22 71.966 5.396 0.727 0.717 0.407 05-14 r22_シグナルP [1/86] 17:34 86 -0.018 69.486 3.263 0.851 0.26 -0.036 05-14 r22_ランキングU [2/117] 17:34 82 0.578 -7.922 4.904 2.552 2.165 1.28 05-13 r22_OptOutB [1/672] 17:23 498 0.815 129.514 6.777 0.903 0.712 0.509 05-13 r22_OptOutP [1/910] 17:23 618 1.427 131.766 6.206 1.05 0.827 0.614 05-13 r22_OptOutU [1/1627] 17:23 714 0.818 111.86 5.718 0.756 0.76 0.609 05-13 r22_出来高U [1/91] 17:23 53 3.371 479.838 11.996 2.917 2.083 1.421 05-13 r22_材料P [1/122] 17:23 106 6.104 218.656 9.369 3.763 2.704 1.852 05-13 r22_決算P [1/332] 17:23 332 2.523 279.033 6.627 1.329 1.081 0.723 05-13 r22_決算速報P [4/1408] 17:23 947 0.898 117.314 4.373 0.497 0.434 0.344 05-13 r22_開示情報P [1/331] 17:24 271 1.089 277.283 7.071 0.726 0.638 0.502 05-13 r22_開示情報U [1/1906] 17:24 751 0.417 225.736 6.362 0.277 0.312 0.251 05-07 r22_OptOutU [1/2138] 17:16 808 1.048 68.513 3.124 0.594 0.342 0.636 05-02 r22_OptOutU [1/896] 17:18 481 0.084 1605.171 3.865 -0.002 0.443 0.154 05-02 r22_テクU [1/147] 17:18 108 -0.182 18.918 3.257 -0.131 0.518 0.225 05-01 r22_OptOutB [1/637] 17:19 506 -0.785 86.541 3.777 0.612 0.675 0.329 05-01 r22_OptOutU [1/950] 17:20 531 -0.496 109.036 3.895 0.548 0.574 0.308 04-30 r22_OptOutB [1/804] 17:18 600 1.542 55.98 3.659 1.246 0.372 0.478 04-30 r22_OptOutU [1/2186] 17:18 904 1.248 48.684 3.293 0.862 0.183 0.41 04-30 r22_ランキングU [1/262] 17:18 231 1.162 14.611 3.674 0.98 0.398 0.774 04-26 r22_OptOutB [1/583] 17:22 476 0.894 203.527 3.832 -0.081 0.292 0.576 04-26 r22_テクB [1/142] 17:22 137 0.644 50.66 3.166 -0.206 0.317 0.571 04-26 r22_移動平均線P [1/84] 17:22 84 0.329 66.355 2.052 0.209 0.721 1.183 04-24 r22_OptOutB [1/740] 20:16 571 1.117 170.422 3.061 0.92 1.147 0.512 04-24 r22_OptOutU [1/835] 20:16 531 0.933 198.082 3.398 0.853 1.102 0.542 04-24 r22_テクB [1/146] 20:16 139 0.612 11.315 2.285 0.632 1.145 0.479 04-23 r22_OptOutB [2/654] 17:18 522 0.437 32.229 2.775 1.197 0.217 0.1 04-23 r22_OptOutU [1/1189] 17:19 844 0.453 182.447 2.266 0.889 -0.01 -0.018 04-22 r22_OptOutB [2/792] 17:16 590 1.7 -7.518 3.049 -0.154 0.25 -0.418 04-22 r22_テクB [1/141] 17:17 131 1.504 -14.445 2.684 0.058 0.397 -0.346 04-22 r22_ランキングP [1/98] 17:17 88 0.226 -19.739 4.732 0.775 0.866 1.021 04-19 r22_材料P [1/92] 17:17 73 0.075 747.853 6.328 0.64 -0.05 -0.639 04-19 r22_OptOutP [1/452] 17:17 339 -1.467 284.423 4.373 -0.222 -0.388 -0.495 04-18 r22_OptOutB [1/723] 17:16 558 1.01 23.195 2.861 0.014 -0.67 -0.341 04-18 r22_出来高U [2/123] 17:16 60 1.879 351.535 5.109 0.944 0.116 0.268 04-18 r22_年初来安値更新N [1/492] 17:16 492 1.36 -13.069 1.876 -0.062 -0.784 -0.795 04-17 r22_OptOutB [1/745] 17:19 543 -1.251 52.143 3.581 -1.707 -1.103 -0.559 04-15 r22_決算速報N [1/359] 17:22 309 -1.013 74.118 3.93 -0.625 -0.511 -0.086 04-12 r22_OptOutU [2/729] 15:59 478 0.277 79.117 3.977 0.312 0.33 0.551 04-12 r22_テクU [2/127] 15:59 109 0.502 6.976 4.346 1.347 1.239 1.225 04-11 r22_OptOutB [1/752] 15:35 590 0.028 137.001 4.373 0.249 0.482 0.336 04-11 r22_OptOutU [2/727] 15:35 463 0.138 140.03 4.608 0.383 0.638 0.509 04-08 r22_OptOutN [1/214] 17:20 187 0.052 20.685 5.834 -0.132 0.12 0.016 04-05 r22_材料U [1/72] 20:17 62 -0.031 37.01 4.763 0.755 0.609 0.274 04-05 r22_OptOutU [1/984] 20:17 591 -0.721 54.13 2.9 -0.12 -0.226 -0.599 04-05 r22_前日変動U [1/48] 20:17 48 -0.231 -19.82 4.307 1.042 0.829 0.55 04-04 r22_OptOutU [1/914] 17:19 547 0.25 145.958 3.678 -0.06 -0.43 -0.236 04-03 r22_OptOutU [1/896] 17:19 567 -0.403 82.895 3.705 -0.775 -0.832 -0.487 04-02 r22_移動平均線N [1/242] 17:18 241 -1.049 18.654 1.653 -1.322 -0.675 -1.048 04-02 r22_OptOutB [1/743] 17:17 575 -0.925 32.026 3.829 -1.153 -0.237 -0.373 04-02 r22_テクB [1/137] 17:17 124 -0.537 2.026 3.016 -1.367 -0.554 -0.634 04-01 r22_決算速報P [1/93] 17:15 93 -0.527 105.904 5.441 0.296 -0.282 -0.093 03-29 r22_開示情報U [1/646] 17:47 413 1.775 49.173 4.492 0.405 0.373 0.054 03-29 r22_OptOutB [1/655] 17:46 529 1.97 36.542 4.752 -0.048 0.111 -0.068 03-28 r22_シグナルP [1/58] 20:05 58 -1.54 -5.102 2.698 -0.081 -0.325 -0.306 03-27 r22_OptOutB [1/597] 19:43 514 0.162 50.392 3.219 0.228 -0.054 0.267 03-27 r22_テクB [1/150] 19:44 138 -0.08 9.525 2.271 0.095 -0.383 -0.048 03-26 r22_OptOutB [1/673] 21:06 546 0.105 57.814 3.489 -0.171 0.044 0.38 03-25 r22_レーティングP [1/106] 17:13 81 -0.785 -2.221 1.548 0.019 0.236 0.755 03-22 r22_OptOutB [1/618] 17:22 525 0.41 45.206 3.099 1.162 1.044 0.94 03-22 r22_テクB [1/144] 17:22 135 0.61 -4.771 2.086 1.226 1.072 1.056 03-22 r22_ランキングN [1/47] 17:22 47 0.455 -22.532 5.824 -2.55 -0.529 0.508 03-22 r22_ランキングU [2/90] 17:22 62 0.646 -38.911 5.691 3.294 2.597 1.694 03-19 r22_シグナルP [1/89] 21:34 89 0.081 -1.776 2.577 1.566 0.447 -0.076 03-19 r22_レーティングP [1/30] 21:34 29 0.679 -2.715 1.17 1.365 0.713 0.481 03-19 r22_特集P [1/62] 21:34 56 1.229 6.661 2.398 1.634 0.843 0.486 03-15 r22_OptOutB [1/592] 17:07 452 -0.076 174.847 4.591 0.439 0.137 -0.088 03-15 r22_OptOutU [1/783] 17:07 454 -0.236 201.531 4.372 0.32 0.087 -0.148 03-15 r22_特集U [1/27] 17:07 10 0.51 11.47 2.025 0.961 0.556 0.101 03-14 r22_OptOutB [1/629] 17:14 519 0.544 133.988 4.055 0.194 0.396 -0.058 03-14 r22_レーティングP [1/29] 17:14 29 0.746 7.757 1.824 0.316 0.341 -0.124 03-14 r22_特集P [1/26] 17:14 24 1.138 -5.434 1.589 0.55 0.463 -0.022 03-12 r22_シグナルP [1/38] 17:10 38 0.973 12.182 3.769 0.975 0.144 0.142 03-05 r22_OptOutB [1/632] 17:15 501 1.136 55.665 5.431 0.752 0.559 0.417 03-05 r22_テクB [1/148] 17:16 134 0.249 -7.474 2.444 -0.055 -0.027 -0.094 03-05 r22_移動平均線P [1/71] 17:16 71 0.432 11.162 2.125 0.424 0.442 0.522 03-04 r22_OptOutB [1/686] 17:17 545 0.367 84.67 5.083 0.572 0.348 0.514 02-29 r22_OptOutB [1/550] 17:17 442 -0.132 82.586 3.961 0.468 0.589 0.672 02-29 r22_OptOutU [1/765] 17:17 458 0.636 106.283 4.983 0.922 0.945 0.88 02-27 r22_OptOutB [1/606] 17:10 479 1.15 72.348 4.825 1.645 1.309 0.729 02-21 r22_OptOutB [1/702] 17:15 569 -0.286 30.161 5.557 0.225 0.709 0.595 02-21 r22_テクB [1/144] 17:15 138 -0.859 8.173 3.665 0.034 0.5 0.421 02-20 r22_OptOutB [1/661] 17:11 504 0.476 47.691 4.098 1.43 1.524 0.609 02-19 r22_OptOutB [1/711] 17:09 561 1.756 30.556 4.652 2.072 1.257 0.85 02-16 r22_OptOutB [1/666] 17:16 532 2.011 100.437 5.142 0.885 0.248 0.39 02-15 r22_OptOutB [1/737] 17:15 566 -0.654 105.984 6.99 -0.859 -0.138 -0.197 02-14 r22_OptOutB [1/670] 17:21 524 -0.9 72.8 6.459 0.312 0.065 -0.003 02-14 r22_決算速報B [1/230] 17:21 220 -0.931 42.056 4.098 -0.015 -0.166 -0.183 02-13 r22_決算速報P [1/1430] 17:16 1013 1.032 113.655 4.308 0.333 0.172 0.023 02-13 r22_OptOutP [1/973] 17:15 701 1.789 129.048 5.683 1.022 0.778 0.512 02-09 r22_決算速報P [2/1069] 17:14 799 -0.336 110.15 3.795 -0.306 -0.169 -0.043 02-08 r22_OptOutB [1/560] 17:14 416 -0.077 48.179 4.087 0.208 -0.03 0.194 02-08 r22_OptOutU [2/930] 17:14 536 -0.201 73.124 4.052 0.089 -0.015 0.231 02-07 r22_OptOutB [1/646] 17:13 503 0.274 60.878 3.481 -0.162 0.161 0.082 02-07 r22_前日変動U [1/70] 17:14 69 -0.16 19.157 3.768 0.482 1.189 0.957 02-07 r22_材料U [1/97] 17:14 86 1.352 50.514 6.128 1.47 1.913 1.455 02-07 r22_決算インパクトN [1/50] 17:14 50 -0.366 14.771 2.409 -2.101 -1.255 -0.738 02-07 r22_決算速報P [1/455] 17:14 404 0.287 104.837 3.195 -0.025 0.209 0.097 02-07 r22_５％N [1/84] 17:14 82 0.05 55.226 1.859 -0.455 -0.037 -0.081 02-06 r22_OptOutB [2/583] 17:14 466 -0.736 55.086 3.352 0.309 0.402 0.209 02-06 r22_OptOutN [1/135] 17:14 110 -1.399 132.785 6.023 0.182 0.582 0.146 02-06 r22_個別銘柄戦略P [1/12] 17:14 12 -0.308 150.407 4.605 0.788 0.607 0.458 02-06 r22_決算P [1/83] 17:14 83 0.514 255.188 5.286 1.204 0.949 0.661 02-06 r22_決算速報P [1/413] 17:14 352 -0.316 75.544 2.998 0.364 0.364 0.265 02-06 r22_特別気配P [1/12] 17:14 12 0.11 181.568 7.192 1.211 0.813 0.329 02-06 r22_理論株価P [1/210] 17:14 205 -0.529 90.111 3.666 0.219 0.242 0.096 02-06 r22_話題株B [1/41] 17:14 41 -0.131 415.866 8.219 2.181 2.058 1.203 02-06 r22_開示情報U [1/452] 17:14 258 -0.229 146.549 4.098 0.496 0.453 0.308 02-05 r22_OptOutB [2/669] 17:09 524 1.026 55.046 3.68 0.918 0.394 0.321 02-05 r22_OptOutU [2/1647] 17:09 814 1.046 52.814 3.625 0.949 0.562 0.476 02-05 r22_決算予定U [2/265] 17:10 127 1.344 69.658 2.201 0.888 0.346 0.29 02-05 r22_決算注目P [2/161] 17:10 81 2.472 172.46 4.67 1.583 1.053 0.693 02-05 r22_注目P [1/99] 17:10 99 2.409 164.646 4.686 1.543 0.981 0.636 02-05 r22_注目U [1/118] 17:10 117 2.685 185.139 5.963 2.787 2.433 2.065 01-31 r22_OptOutB [1/571] 17:14 463 0.817 69.653 4.119 0.469 0.577 0.427 01-30 r22_OptOutB [1/466] 17:10 394 0.042 140.323 3.439 0.644 0.305 0.254 01-26 r22_シグナルP [1/184] 17:14 184 -0.697 43.014 1.644 0.37 -0.012 0.253 01-25 r22_テクU [1/132] 17:14 107 0.459 59.342 3.028 1.74 1.222 1.218 01-24 r22_OptOutU [1/344] 17:10 226 0.502 285.819 3.314 0.28 0.769 0.554 01-24 r22_テクB [1/147] 17:10 141 -0.215 -10.509 2.533 -0.235 0.472 0.342 01-23 r22_OptOutB [1/270] 17:10 249 0.497 63.537 4.389 1.258 1.173 0.376 01-22 r22_テクB [1/143] 17:14 130 1.736 -0.77 2.781 1.305 0.684 -0.069 01-19 r22_OptOutB [2/251] 17:07 216 1.795 188.508 4.97 0.883 0.179 0.016 01-15 r22_テクB [1/142] 17:14 126 0.487 -12.098 3.332 -0.592 -0.522 0.027 01-15 r22_移動平均線P [1/108] 17:14 108 0.582 36.768 3.183 0.612 0.651 0.912 01-12 r22_OptOutB [1/291] 17:09 251 0.352 137.42 5.081 0.226 0.26 0.374 01-10 r22_テクB [1/145] 17:11 137 0.781 -2.75 2.267 1.122 0.491 0.512 01-09 r22_OptOutB [2/281] 17:13 257 2.304 266.776 4.176 0.949 1.102 0.786 01-09 r22_出来高U [1/44] 17:13 27 5.326 444.69 7.375 3.301 3.047 2.351 12-27 r22_OptOutB [1/258] 17:11 240 1.918 121.342 5.056 1.079 0.601 0.227 12-22 r22_移動平均線N [1/79] 17:11 79 0.307 26.605 1.356 -0.466 -0.445 -0.406 12-21 r22_OptOutB [1/275] 17:16 248 -1.106 220.782 3.794 -0.116 0.216 0.181 12-14 r22_OptOutB [1/583] 17:15 485 -1.056 125.227 3.729 -0.299 -0.365 -0.201 12-13 r22_OptOutB [1/289] 17:11 249 0.418 76.992 4.489 -0.055 0.544 -0.158 12-12 r22_OptOutB [1/267] 17:10 236 -0.261 168.546 5.819 0.882 0.253 0.178 12-11 r22_テクU [1/143] 17:11 122 1.777 43.091 3.573 0.368 -0.099 0.04 12-11 r22_前日変動U [1/55] 17:11 55 1.523 7.123 4.427 0.528 -0.102 0.215 12-08 r22_OptOutB [1/279] 17:10 252 -2.005 73.583 3.445 -1.754 -0.56 -0.52 12-08 r22_OptOutU [2/482] 17:10 339 -1.442 275.63 3.777 -1.351 -0.497 -0.459 12-07 r22_特集P [1/55] 17:14 44 -1.643 16.465 2.104 -0.081 -0.488 -0.256 12-07 r22_５％N [1/56] 17:14 56 -1.386 13.471 1.943 0.148 -0.157 -0.141 12-05 r22_OptOutB [1/296] 17:14 274 -1.893 78.577 4.662 -0.658 -0.606 -0.224 12-04 r22_OptOutB [1/273] 17:08 246 0.347 388.751 7.959 0.05 0.039 0.02 12-04 r22_テクB [1/138] 17:08 129 0.087 6.053 2.375 -0.061 -0.022 -0.117 12-01 r22_OptOutB [1/534] 17:08 441 -0.159 118.224 4.011 0.125 0.11 0.084 12-01 r22_OptOutU [1/707] 17:08 407 0.016 151.389 4.008 0.268 0.297 0.235 11-30 r22_OptOutB [2/257] 23:49 235 0.593 117.772 4.521 0.374 0.337 0.236 11-28 r22_テクU [1/144] 17:15 121 0.039 7.586 4.887 1.363 1.445 1.062 11-27 r22_OptOutU [1/407] 17:16 284 1.265 249.016 5.49 0.934 0.687 0.606 11-27 r22_テクB [1/145] 17:16 133 -0.139 2.843 2.591 0.628 0.637 0.436 11-16 r22_年初来高値更新P [1/108] 17:11 108 -0.032 55.509 3.285 2.101 2.499 2.119 11-15 r22_年初来高値更新P [1/94] 17:06 94 0.356 18.311 3.125 1.95 2.413 2.21 11-10 r22_移動平均線P [1/163] 11:27 163 -0.923 -72.346 1.799 0.213 0.092 0.546 11-10 r22_テクB [1/145] 12:09 143 0.565 -0.05 3.649 0.895 -0.084 0.026 11-10 r22_テクU [1/134] 12:09 103 0.552 56.605 2.807 1.593 1.12 1.213 11-09 r22_OptOutU [2/508] 17:17 331 0.855 108.089 4.06 -0.153 -0.243 0.428 11-09 r22_OptOutB [1/288] 17:16 251 1.77 91.708 6.015 0.34 0.12 0.542 11-08 r22_OptOutB [2/678] 17:17 516 -0.95 99.993 4.361 -0.8 0.168 0.469 11-08 r22_OptOutU [1/971] 17:17 549 -0.858 121.51 4.33 -0.436 0.391 0.62 11-08 r22_テクB [1/142] 17:18 135 -0.899 17.008 2.768 -0.764 0.419 0.523 11-08 r22_ランキングN [1/61] 17:18 61 -1.957 -10.65 3.754 -4.065 -1.953 -0.018 11-08 r22_ランキングU [2/116] 17:18 75 -1.764 -23.865 4.29 0.864 1.337 1.16 11-08 r22_出来高U [1/150] 17:18 85 -0.77 412.54 6.752 0.942 1.425 1.19 11-08 r22_前日変動U [1/75] 17:18 74 -0.558 227.779 5.49 0.52 1.423 1.259 11-08 r22_材料U [1/106] 17:18 98 0.302 217.878 6.574 0.902 1.545 1.412 11-07 r22_出来高U [1/91] 21:09 51 3.1 960.303 7.838 2.705 2.105 1.603 11-07 r22_前場コメントU [1/10] 21:09 10 2.303 337.3 9.481 2.437 1.736 1.483 11-07 r22_決算P [1/87] 21:09 87 1.24 194.701 6.666 1.619 1.245 1.148 11-07 r22_決算速報P [2/143] 21:09 129 -0.324 80.904 2.843 0.482 0.476 0.759 11-07 r22_開示情報U [1/534] 21:09 309 0.358 223.945 4.841 1 0.858 0.907 11-07 r22_OptOutB [2/317] 21:08 284 -0.628 156.998 4.512 0.886 0.742 0.824 11-07 r22_OptOutN [1/120] 21:08 102 -2.123 119.894 6.288 0.022 0.826 0.616 11-07 r22_OptOutU [1/503] 21:08 315 0.026 197.781 4.531 1.078 0.974 1.024 11-06 r22_OptOutU [1/636] 17:09 313 2.428 121.234 4.085 1.779 1.654 0.967 11-06 r22_テクU [1/150] 17:09 118 1.868 24.216 3.01 1.859 2.163 1.505 11-02 r22_OptOutB [1/300] 17:10 246 1.121 28.24 4.092 1.274 1.162 0.727 11-02 r22_５％P [1/20] 17:11 19 2.785 6.532 3.455 1.006 1.115 0.157 10-31 r22_OptOutB [2/547] 19:38 431 1.566 71.801 4.021 -0.115 0.54 0.178 10-31 r22_テクB [2/141] 19:38 132 1.449 -18.561 2.389 0.196 0.9 0.331 10-31 r22_移動平均線N [1/108] 19:38 108 1.384 35.328 1.994 -0.291 0.231 -0.009 10-30 r22_OptOutB [3/390] 16:56 319 -1.986 114.869 4.453 -0.105 -0.49 -0.029 10-30 r22_OptOutN [1/209] 16:56 156 -3.225 153.977 7.126 -1.141 -1.005 -0.271 10-30 r22_OptOutU [1/1004] 16:57 489 -1.567 135.107 4.206 0.02 -0.301 0.116 10-26 r22_OptOutB [1/570] 17:07 459 -1.288 79.846 3.38 -0.331 0.122 -0.214 10-26 r22_OptOutU [1/704] 17:07 404 -1.108 81.369 3.542 -0.336 0.083 -0.193 10-24 r22_OptOutB [1/270] 17:08 251 0.621 101.962 3.403 -0.305 -0.312 -0.289 10-20 r22_OptOutB [1/281] 17:11 243 0.129 66.294 4.126 -0.482 -0.063 -0.129 10-20 r22_OptOutU [1/384] 17:11 259 -0.076 60.831 4.071 -0.636 -0.183 -0.262 10-16 r22_テクB [1/141] 17:10 132 -2.135 -1.439 3.275 -1.502 -0.44 0.043 10-12 r22_テクB [1/137] 17:09 131 1.268 11.608 3.145 0.196 0.841 0.925 10-12 r22_移動平均線P [1/66] 17:09 66 0.921 17.208 3.234 0.686 1.12 1.425 10-06 r22_シグナルP [1/135] 17:15 135 0.542 -19.745 1.296 1.218 0.058 -0.485 10-05 r22_OptOutB [1/246] 17:09 231 2.642 21.691 3.955 0.135 -0.559 -0.577 10-05 r22_テクB [1/145] 17:09 136 2.473 -20.126 2.371 -0.369 -0.942 -0.658 10-04 r22_OptOutB [2/580] 17:13 448 -2.648 65.967 3.393 -2.436 -1.789 -1.323 10-02 r22_特集P [1/69] 17:12 68 0.368 154.75 2.097 -0.101 -0.357 -0.329 10-02 r22_OptOutB [1/282] 17:11 254 0.044 93.49 4.577 -0.269 -0.421 -0.28 09-29 r22_OptOutB [1/299] 17:09 251 -1.026 156.618 3.814 -0.853 -0.413 -0.186 09-29 r22_前場コメントU [1/24] 17:09 24 0.304 60.975 3.121 0.194 0.121 0.052 09-28 r22_OptOutU [1/416] 17:05 277 -0.768 270.289 3.276 -0.118 -0.201 0.127 09-27 r22_OptOutN [1/91] 17:10 79 -1.858 294.135 6.726 -0.059 0.595 0.388 09-27 r22_前場コメントU [1/31] 17:10 31 1.119 694.169 6.419 -0.161 0.14 0.095 09-27 r22_開示情報P [1/86] 17:10 78 1.001 186.369 2.775 0.084 0.331 0.199 09-27 r22_開示情報U [1/189] 17:10 134 -0.034 150.092 3.379 -0.14 0.149 0.169 09-25 r22_OptOutB [1/279] 17:08 260 1.414 41.052 3.422 0.992 0.369 0.048 09-25 r22_OptOutP [1/278] 17:08 182 2.334 210.184 4.988 1.813 0.843 0.495 09-25 r22_OptOutU [1/414] 17:08 291 1.464 109.039 3.477 0.958 0.401 0.106 09-25 r22_テクU [1/113] 17:08 93 1.35 7.145 3.84 1.647 1.012 0.55 09-25 r22_前日変動U [1/35] 17:08 35 1.793 -2.394 4.669 3.127 2.092 1.393 09-25 r22_材料P [1/118] 17:08 97 2.327 223.517 4.26 2.02 0.98 0.435 09-25 r22_材料U [3/135] 17:08 72 1.443 27.71 5.656 2.294 1.565 0.992 09-25 r22_注目U [1/50] 17:08 50 0.87 71.03 4.386 2.385 2.191 2.294 09-25 r22_特集P [1/96] 17:08 81 0.996 0.49 2.405 0.922 0.4 0.114 09-22 r22_OptOutP [2/220] 17:16 148 2.523 144.642 4.14 0.625 0.16 0.224 09-22 r22_OptOutU [1/412] 17:16 262 0.839 50.914 3.168 -0.105 -0.292 -0.033 09-22 r22_テクU [2/133] 17:16 111 0.617 -11.466 2.076 -0.05 -0.281 -0.119 09-22 r22_前場コメントU [1/37] 17:16 37 2.265 280.63 4.869 0.365 -0.154 -0.273 09-22 r22_材料P [2/96] 17:16 70 2.974 273.136 5.381 1.195 0.642 0.709 09-22 r22_特集P [1/45] 17:16 42 0.057 1.254 1.409 -0.311 -0.709 -0.173 09-20 r22_OptOutB [2/501] 17:12 418 -1.236 30.498 3.312 -0.417 -0.171 -0.039 09-20 r22_テクB [1/137] 17:12 133 -1.001 -8.535 2.168 -0.584 -0.463 -0.236 09-19 r22_テクB [1/144] 17:15 142 -0.085 -17.386 3.134 -0.094 -0.061 0.09 09-19 r22_OptOutB [2/327] 17:15 301 0.19 165.389 3.807 0.281 0.419 0.322 09-15 r22_OptOutB [1/274] 17:05 262 0.718 323.206 4.503 0.564 0.324 0.232 09-15 r22_OptOutU [2/430] 17:05 267 -0.055 338.893 4.828 0.204 0.151 0.222 09-15 r22_特集U [1/42] 21:04 26 0.675 66.425 1.506 0.398 0.185 0.091 09-14 r22_５％P [1/6] 17:09 6 1.263 209.553 1.414 1.012 -0.341 -0.808 09-08 r22_OptOutB [1/269] 17:12 246 -0.552 105.676 4.466 -0.265 -0.051 0.13 09-08 r22_テクB [1/144] 17:12 140 -0.556 2.803 1.92 -0.644 -0.494 -0.297 09-05 r22_OptOutU [1/442] 17:07 269 1.519 162.562 4.573 1.365 1.179 0.897 08-31 r22_前日変動U [1/46] 17:13 46 0.166 82.066 4.094 0.891 1.09 1.079 08-31 r22_材料U [1/94] 17:13 76 1.471 80.251 5.288 1.731 1.83 1.535 08-30 r22_OptOutB [1/278] 17:09 240 0.973 434.973 4.106 1.195 1.188 0.779 08-30 r22_OptOutP [1/261] 17:09 167 1.746 733.927 5.175 1.44 1.458 0.968 08-30 r22_テクB [1/140] 17:09 132 -0.031 17.981 2.059 0.748 0.835 0.518 08-29 r22_OptOutB [1/538] 17:07 442 1.151 168.565 3.262 1.385 0.931 0.865 08-28 r22_OptOutN [1/139] 17:12 122 -1.39 51.653 4.107 -0.292 -0.037 0.366 08-25 r22_OptOutU [1/355] 17:08 223 0.48 346.644 4.098 0.574 0.694 0.828 08-24 r22_シグナルP [1/243] 17:14 243 0.118 86.321 1.768 0.936 0.702 0.492 08-24 r22_５％P [1/7] 17:14 7 0.724 -2.897 1.264 1.095 0.74 0.462 08-23 r22_OptOutU [1/437] 17:11 302 1.281 87.259 4.011 1.312 1.172 0.573 08-22 r22_５％P [1/52] 17:06 51 1.193 31.839 2.399 0.874 0.265 -0.179 08-18 r22_特集P [1/60] 17:14 60 -1.23 -2.384 2.161 -0.589 -0.505 0.333 08-17 r22_テクU [1/152] 17:13 125 0.042 133.917 2.965 -0.75 -0.724 -0.693 08-15 r22_OptOutB [1/338] 17:12 287 0.952 133.139 7.891 0.584 0.682 0.305 08-15 r22_テクU [2/150] 17:12 130 0.013 -23.877 3.995 -0.333 0.009 0.049 08-14 r22_OptOutB [1/348] 17:10 285 -0.655 223.826 8.193 0.172 0.092 0.128 08-14 r22_OptOutU [3/509] 17:10 329 -0.088 130.014 6.772 0.271 0.222 0.252 08-14 r22_決算P [1/380] 17:10 380 0.885 282.561 6.717 0.649 0.434 0.322 08-14 r22_話題株B [1/44] 17:10 44 0.68 342.171 13.79 0.561 0.531 0.296 08-14 r22_開示情報U [1/1754] 17:10 920 -1.138 206.901 6.228 -0.415 -0.289 -0.111 08-10 r22_決算速報N [2/815] 17:10 652 -0.086 116.682 3.996 -0.018 -0.068 0.099 08-07 r22_テクU [1/148] 17:12 118 1.526 4.618 3.878 1.532 0.761 0.536 08-04 r22_OptOutU [1/442] 17:07 292 0.61 113.574 5.501 -0.254 -0.285 0.153 08-04 r22_移動平均線N [1/193] 17:07 192 0.096 -3.671 1.696 -0.873 -1.091 -0.687 08-03 r22_テクU [1/144] 17:06 121 -1.415 9.012 3.733 -0.676 0.055 0.163 08-02 r22_OptOutB [1/248] 17:07 226 -0.912 101.821 4.648 -0.293 0.224 0.067 08-01 r22_移動平均線P [1/119] 17:14 118 0.527 2.63 1.952 1.205 0.841 0.675 07-28 r22_OptOutB [1/273] 17:10 244 -0.916 207.025 3.743 -0.352 -0.213 0.098 07-25 r22_移動平均線P [1/186] 17:09 186 0.232 24.82 1.212 0.851 0.607 0.585 07-24 r22_OptOutB [1/641] 21:16 490 1.326 47.631 3.159 0.564 0.286 0.584 07-21 r22_OptOutB [2/602] 17:07 489 -0.139 131.147 3.293 -0.228 0.26 0.248 07-21 r22_OptOutU [1/1078] 17:07 758 -0.304 118.502 2.716 -0.172 0.246 0.219 07-21 r22_テクB [1/142] 17:07 136 -0.434 -4.928 1.792 -0.54 0.088 0.053 07-20 r22_OptOutP [1/439] 17:05 330 0.487 289.144 4.05 1.204 0.974 0.724 07-20 r22_OptOutU [1/999] 17:05 647 -0.219 143.954 2.844 0.521 0.536 0.435 07-20 r22_テクU [1/144] 17:05 125 -0.213 -12.191 3.712 1.317 1.396 1.108 07-20 r22_ランキングU [1/92] 17:05 64 -0.487 -1.431 4.315 1.983 2.072 1.396 07-20 r22_前日変動U [2/52] 17:05 26 -1.473 9.096 2.712 2.32 1.762 1.032 07-20 r22_材料U [2/96] 17:05 51 0.27 29.915 5.549 2.667 1.843 0.949 07-19 r22_OptOutP [2/442] 17:09 285 2.466 352.491 4.611 1.638 1.173 0.788 07-19 r22_OptOutU [2/811] 17:09 489 1.342 166.223 3.389 1.115 0.729 0.469 07-19 r22_話題株B [1/28] 17:10 28 4.977 2577.785 9.301 4.963 3.908 2.481 07-18 r22_開示情報N [1/79] 17:09 78 0.61 65.278 3.465 0.136 0.214 -0.062 07-18 r22_OptOutN [1/224] 17:08 187 -1.675 46.376 5.486 -0.826 -0.094 -0.088 07-14 r22_テクU [1/138] 17:10 119 -0.183 39.855 4.988 1.062 0.846 0.693 07-14 r22_OptOutB [1/550] 17:10 447 -0.334 63.667 4.122 0.25 -0.045 -0.007 07-14 r22_OptOutU [2/840] 17:10 458 -0.384 59.771 4.495 0.292 0.042 0.022 PER r5 01-23 r5_per_025_030 [26.2] 01-22 r5_per_025_030 [26.3] 01-21 r5_per_025_030 [26.2] 01-20 r5_per_025_030 [26.2] 01-17 r5_per_025_030 [26.2] 01-16 r5_per_025_030 [26.2] 01-15 r5_per_025_030 [26.2] 01-14 r5_per_025_030 [26.2] 01-10 r5_per_025_030 [26.2] 01-09 r5_per_025_030 [26.2] 01-08 r5_per_025_030 [26.2] 01-07 r5_per_025_030 [26.2] 01-06 r5_per_025_030 [26.2] 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447 PBR r6 01-23 r6_pbr_002_003 [2.7] 01-22 r6_pbr_002_003 [2.7] 01-21 r6_pbr_002_003 [2.7] 01-20 r6_pbr_002_003 [2.7] 01-17 r6_pbr_002_003 [2.7] 01-16 r6_pbr_002_003 [2.7] 01-15 r6_pbr_002_003 [2.7] 01-14 r6_pbr_002_003 [2.7] 01-10 r6_pbr_002_003 [2.7] 01-09 r6_pbr_002_003 [2.7] 01-08 r6_pbr_002_003 [2.7] 01-07 r6_pbr_002_003 [2.7] 01-06 r6_pbr_002_003 [2.69] 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372 利回り r7 01-23 r7_yield_m00_000 [] 01-22 r7_yield_m00_000 [] 01-21 r7_yield_m00_000 [] 01-20 r7_yield_m00_000 [] 01-17 r7_yield_m00_000 [] 01-16 r7_yield_m00_000 [] 01-15 r7_yield_m00_000 [] 01-14 r7_yield_m00_000 [] 01-10 r7_yield_m00_000 [] 01-09 r7_yield_m00_000 [] 01-08 r7_yield_m00_000 [] 01-07 r7_yield_m00_000 [] 01-06 r7_yield_m00_000 [] 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766 信用倍率 r8 01-23 r8_mratio_0003_0005 [3] 01-22 r8_mratio_0003_0005 [3] 01-21 r8_mratio_0001_1.50 [1] 01-20 r8_mratio_0001_1.50 [1] 01-17 r8_mratio_0001_1.50 [1] 01-16 r8_mratio_0001_1.50 [1] 01-15 r8_mratio_1.50_0002 [1.56] 01-14 r8_mratio_1.50_0002 [1.56] 01-10 r8_mratio_1.50_0002 [1.56] 01-09 r8_mratio_1.50_0002 [1.56] 01-08 r8_mratio_1.50_0002 [1.56] 01-07 r8_mratio_1.50_0002 [1.56] 01-06 r8_mratio_0010_0020 [11] 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427 貸借 r10 01-23 r10_現物 [現物] 01-22 r10_現物 [現物] 01-21 r10_現物 [現物] 01-20 r10_現物 [現物] 01-17 r10_現物 [現物] 01-16 r10_現物 [現物] 01-15 r10_現物 [現物] 01-14 r10_現物 [現物] 01-10 r10_現物 [現物] 01-09 r10_現物 [現物] 01-08 r10_現物 [現物] 01-07 r10_現物 [現物] 01-06 r10_現物 [現物] 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62 比較銘柄優位性 r11 01-23 r11_rstrength_n001_n0.5 [-0.827] 01-22 r11_rstrength_n001_n0.5 [-0.624] 01-21 r11_rstrength_n002_n001 [-1.938] 01-20 r11_rstrength_0000_00.2 [0.145] 01-17 r11_rstrength_0001_0002 [1.144] 01-16 r11_rstrength_n0.2_0000 [-0.182] 01-15 r11_rstrength_n001_n0.5 [-0.841] 01-14 r11_rstrength_0001_0002 [1.679] 01-10 r11_rstrength_n001_n0.5 [-0.525] 01-09 r11_rstrength_n002_n001 [-1.188] 01-08 r11_rstrength_n0.5_n0.2 [-0.493] 01-07 r11_rstrength_00.5_00.7 [0.552] 01-06 r11_rstrength_0002_0005 [2.016] 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245 決算日 r12 01-23 r12_settlement_none [] 01-22 r12_settlement_none [] 01-21 r12_settlement_none [] 01-20 r12_settlement_none [] 01-17 r12_settlement_none [] 01-16 r12_settlement_none [] 01-15 r12_settlement_none [] 01-14 r12_settlement_none [] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496 株価連続性 r13 01-23 r13_cont_none [na] 01-22 r13_cont_07 [na] 01-21 r13_cont_06 [na] 01-20 r13_cont_05 [na] 01-17 r13_cont_04 [na] 01-16 r13_cont_03 [na] 01-15 r13_cont_02 [na] 01-14 r13_cont_none [na] 01-10 r13_cont_none [na] 01-09 r13_cont_05 [na] 01-08 r13_cont_04 [na] 01-07 r13_cont_03 [na] 01-06 r13_cont_02 [na] 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385 株価前日比 r14 01-23 r14_atratio_n0.5_0000 [-0.23] 01-22 r14_atratio_0000_00.5 [0.231] 01-21 r14_atratio_0000_00.5 [0] 01-20 r14_atratio_0000_00.5 [0] 01-17 r14_atratio_0000_00.5 [0] 01-16 r14_atratio_0000_00.5 [0] 01-15 r14_atratio_0000_00.5 [0] 01-14 r14_atratio_0000_00.5 [0] 01-10 r14_atratio_n0.5_0000 [-0.115] 01-09 r14_atratio_0000_00.5 [0.115] 01-08 r14_atratio_0000_00.5 [0] 01-07 r14_atratio_0000_00.5 [0.115] 01-06 r14_atratio_0000_00.5 [0.116] 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201 出来高前日比 r15 01-23 r15_vratio_0025_0050 [48.793] 01-22 r15_vratio_n025_0000 [-22.192] 01-21 r15_vratio_0500_1000 [556.726] 01-20 r15_vratio_n075_n050 [-62.01] 01-17 r15_vratio_0050_0075 [55.703] 01-16 r15_vratio_n050_n025 [-49.7] 01-15 r15_vratio_0025_0050 [48.71] 01-14 r15_vratio_0100_0200 [109.129] 01-10 r15_vratio_n025_0000 [-17.607] 01-09 r15_vratio_n050_n025 [-30.44] 01-08 r15_vratio_n050_n025 [-33.148] 01-07 r15_vratio_0100_0200 [193.24] 01-06 r15_vratio_n100_n075 [-93.092] 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492 MA5乖離率 r16 01-23 r16_ma5_dratio_n05_000 [-0.046] 01-22 r16_ma5_dratio_000_005 [0.184] 01-21 r16_ma5_dratio_000_005 [0] 01-20 r16_ma5_dratio_000_005 [0] 01-17 r16_ma5_dratio_000_005 [0] 01-16 r16_ma5_dratio_n05_000 [-0.023] 01-15 r16_ma5_dratio_n05_000 [-0.023] 01-14 r16_ma5_dratio_n05_000 [-0.023] 01-10 r16_ma5_dratio_000_005 [0] 01-09 r16_ma5_dratio_000_005 [0.162] 01-08 r16_ma5_dratio_000_005 [0.139] 01-07 r16_ma5_dratio_000_005 [0.069] 01-06 r16_ma5_dratio_n05_000 [-0.046] 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062 MA10乖離率 r17 01-23 r17_ma10_dratio_n05_000 [-0.035] 01-22 r17_ma10_dratio_000_005 [0.196] 01-21 r17_ma10_dratio_n05_000 [-0.012] 01-20 r17_ma10_dratio_000_005 [0] 01-17 r17_ma10_dratio_000_005 [0.023] 01-16 r17_ma10_dratio_000_005 [0.058] 01-15 r17_ma10_dratio_000_005 [0.023] 01-14 r17_ma10_dratio_000_005 [0.023] 01-10 r17_ma10_dratio_000_005 [0.023] 01-09 r17_ma10_dratio_000_005 [0.138] 01-08 r17_ma10_dratio_000_005 [0.046] 01-07 r17_ma10_dratio_000_005 [0.058] 01-06 r17_ma10_dratio_n05_000 [-0.046] 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191 MA25乖離率 r18 01-23 r18_ma25_dratio_000_005 [0.028] 01-22 r18_ma25_dratio_000_005 [0.263] 01-21 r18_ma25_dratio_000_005 [0.046] 01-20 r18_ma25_dratio_000_005 [0.051] 01-17 r18_ma25_dratio_000_005 [0.055] 01-16 r18_ma25_dratio_000_005 [0.06] 01-15 r18_ma25_dratio_000_005 [0.065] 01-14 r18_ma25_dratio_000_005 [0.069] 01-10 r18_ma25_dratio_000_005 [0.074] 01-09 r18_ma25_dratio_000_005 [0.194] 01-08 r18_ma25_dratio_000_005 [0.088] 01-07 r18_ma25_dratio_000_005 [0.092] 01-06 r18_ma25_dratio_n05_000 [-0.018] 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39 MA50乖離率 r19 01-23 r19_ma50_dratio_000_005 [0.065] 01-22 r19_ma50_dratio_000_005 [0.298] 01-21 r19_ma50_dratio_000_005 [0.074] 01-20 r19_ma50_dratio_000_005 [0.076] 01-17 r19_ma50_dratio_000_005 [0.078] 01-16 r19_ma50_dratio_000_005 [0.081] 01-15 r19_ma50_dratio_000_005 [0.078] 01-14 r19_ma50_dratio_000_005 [0.078] 01-10 r19_ma50_dratio_000_005 [0.076] 01-09 r19_ma50_dratio_000_005 [0.189] 01-08 r19_ma50_dratio_000_005 [0.074] 01-07 r19_ma50_dratio_000_005 [0.072] 01-06 r19_ma50_dratio_n05_000 [-0.048] 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292 MA75乖離率 r20 01-23 r20_ma75_dratio_n05_000 [-0.023] 01-22 r20_ma75_dratio_000_005 [0.204] 01-21 r20_ma75_dratio_n05_000 [-0.026] 01-20 r20_ma75_dratio_n05_000 [-0.035] 01-17 r20_ma75_dratio_n05_000 [-0.042] 01-16 r20_ma75_dratio_n05_000 [-0.043] 01-15 r20_ma75_dratio_n05_000 [-0.046] 01-14 r20_ma75_dratio_n05_000 [-0.048] 01-10 r20_ma75_dratio_n05_000 [-0.051] 01-09 r20_ma75_dratio_000_005 [0.06] 01-08 r20_ma75_dratio_n05_000 [-0.06] 01-07 r20_ma75_dratio_n05_000 [-0.061] 01-06 r20_ma75_dratio_n05_000 [-0.18] 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114 市場優位性 r21 01-23 r21_mrstrength_n002_n001 [-1.019] 01-22 r21_mrstrength_n002_n001 [-1.353] 01-21 r21_mrstrength_n0.5_n0.2 [-0.323] 01-20 r21_mrstrength_n002_n001 [-1.173] 01-17 r21_mrstrength_00.2_00.5 [0.314] 01-16 r21_mrstrength_n0.5_n0.2 [-0.333] 01-15 r21_mrstrength_0000_00.2 [0.077] 01-14 r21_mrstrength_0001_0002 [1.827] 01-10 r21_mrstrength_00.7_0001 [0.932] 01-09 r21_mrstrength_0001_0002 [1.055] 01-08 r21_mrstrength_00.2_00.5 [0.255] 01-07 r21_mrstrength_n002_n001 [-1.86] 01-06 r21_mrstrength_0001_0002 [1.589] 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209 GUGD率 r23 01-23 r23_gratio_n0.5_0000 [-0.23] 01-22 r23_gratio_0000_00.5 [0.115] 01-21 r23_gratio_0000_00.5 [0] 01-20 r23_gratio_0000_00.5 [0] 01-17 r23_gratio_0000_00.5 [0.115] 01-16 r23_gratio_0000_00.5 [0] 01-15 r23_gratio_0000_00.5 [0] 01-14 r23_gratio_0000_00.5 [0.115] 01-10 r23_gratio_n0.5_0000 [-0.115] 01-09 r23_gratio_0000_00.5 [0] 01-08 r23_gratio_0000_00.5 [0] 01-07 r23_gratio_0000_00.5 [0.115] 01-06 r23_gratio_0000_00.5 [0.231] 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29 ボラ r24 01-23 r24_volaratio_000_0.5 [0.231] 01-22 r24_volaratio_000_0.5 [0.231] 01-21 r24_volaratio_0.5_001 [0.692] 01-20 r24_volaratio_000_0.5 [0.115] 01-17 r24_volaratio_000_0.5 [0.115] 01-16 r24_volaratio_000_0.5 [0.115] 01-15 r24_volaratio_000_0.5 [0.115] 01-14 r24_volaratio_000_0.5 [0.115] 01-10 r24_volaratio_000_0.5 [0.115] 01-09 r24_volaratio_000_0.5 [0.231] 01-08 r24_volaratio_000_0.5 [0.115] 01-07 r24_volaratio_000_0.5 [0.231] 01-06 r24_volaratio_000_0.5 [0.115] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-01-23 15:30 8114 etc relac 4345 4335 4335 4335 339100 -10 -0.23 48.793 1 0.532 2025-01-22 15:30 8114 etc relac 4345 4335 4340 4345 227900 10 0.231 -22.192 0.873 2025-01-21 15:30 8114 etc relac 4365 4335 4335 4335 292900 0 0 556.726 1 0.082 2025-01-20 15:30 8114 etc relac 4340 4335 4335 4335 44600 0 0 -62.01 1 1.189 2025-01-17 15:30 8114 etc relac 4340 4335 4340 4335 117400 0 0 55.703 -0.331 2025-01-16 15:30 8114 etc relac 4340 4335 4335 4335 75400 0 0 -49.7 -0.093 2025-01-15 15:30 8114 etc relac 4340 4335 4335 4335 149900 0 0 48.71 0.307 2025-01-14 15:30 8114 etc relac 4340 4335 4340 4335 100800 0 0 109.129 -1.162 2025-01-10 15:30 8114 etc relac 4340 4335 4335 4335 48200 -5 -0.115 -17.607 1 -0.797 2025-01-09 15:30 8114 etc relac 4345 4335 4335 4340 58500 5 0.115 -30.44 4 -1.23 2025-01-08 15:30 8114 etc relac 4340 4335 4335 4335 84100 0 0 -33.148 -0.595 2025-01-07 15:30 8114 etc relac 4340 4330 4335 4335 125800 5 0.115 193.24 1 1.095 2025-01-06 15:30 8114 etc relac 4335 4330 4335 4330 42900 5 0.116 -93.092 2 -1.025 2024-12-30 15:30 8114 etc relac 4335 4325 4330 4325 621000 5 0.116 106.656 -0.598 2024-12-27 15:30 8114 etc relac 4345 4320 4330 4320 300500 -30 -0.69 170.234 1.261 2024-12-26 13:17 8114 etc relac 4350 4325 4325 4350 111200 15 0.346 228.024 1.204 2024-12-25 15:30 8114 etc relac 4340 4330 4335 4335 33900 0 0 39.506 0.242 2024-12-24 15:30 8114 etc relac 4340 4335 4335 4335 24300 0 0 -57.666 0.019 2024-12-23 15:30 8114 etc relac 4335 4330 4335 4335 57400 5 0.115 -57.164 0.916 2024-12-20 15:30 8114 etc relac 4335 4330 4330 4330 134000 0 0 304.834 -0.436 2024-12-19 15:30 8114 etc relac 4335 4330 4330 4330 33100 0 0 35.102 -0.222 2024-12-18 15:30 8114 etc relac 4335 4330 4330 4330 24500 0 0 -48.421 -0.305 2024-12-17 15:30 8114 etc relac 4335 4330 4330 4330 47500 0 0 110.177 -0.37 2024-12-16 15:30 8114 etc relac 4335 4330 4335 4330 22600 0 0 -46.572 -0.3 2024-12-13 15:30 8114 etc relac 4335 4330 4330 4330 42300 0 0 -10.191 -0.955 2024-12-12 15:30 8114 etc relac 4335 4330 4335 4330 47100 0 0 1.073 0.863 2024-12-11 15:30 8114 etc relac 4335 4330 4330 4330 46600 0 0 41.641 0.288 2024-12-10 15:30 8114 etc relac 4335 4330 4335 4330 32900 0 0 90.173 0.25 2024-12-09 15:30 8114 etc relac 4335 4330 4330 4330 17300 0 0 -53.495 0.269 2024-12-06 15:30 8114 etc relac 4335 4330 4330 4330 37200 0 0 47.036 -0.548 2024-12-05 15:30 8114 etc relac 4335 4330 4330 4330 25300 0 0 -48.889 0.06 2024-12-04 15:30 8114 etc relac 4335 4330 4330 4330 49500 0 0 122.973 -0.471 2024-12-03 15:30 8114 etc relac 4335 4330 4335 4330 22200 0 0 -13.953 1.431 2024-12-02 15:30 8114 etc relac 4335 4330 4330 4330 25800 0 0 -89.961 1.269 2024-11-29 15:30 8114 etc relac 4335 4330 4330 4330 257000 0 0 -74.119 -0.244 2024-11-28 15:30 8114 etc relac 4335 4325 4335 4330 993000 0 0 2333.824 0.823 2024-11-27 09:15 8114 etc relac 4335 4330 4335 4330 40800 -5 -0.115 -4.895 -0.9 2024-11-26 09:15 8114 etc relac 4335 4330 4330 4335 42900 5 0.115 -59.68 -0.959 2024-11-25 15:30 8114 etc relac 4335 4330 4335 4330 106400 -5 -0.115 244.337 0.707 2024-11-22 15:30 8114 etc relac 4335 4330 4335 4335 30900 5 0.115 -40.691 0.511 2024-11-21 15:30 8114 etc relac 4335 4330 4335 4330 52100 0 0 42.35 -0.574 2024-11-20 15:30 8114 etc relac 4335 4330 4330 4330 36600 -5 -0.115 -41.997 -0.433 2024-11-19 15:30 8114 etc relac 4335 4330 4330 4335 63100 5 0.115 60.56 0.679 2024-11-18 15:30 8114 etc relac 4335 4330 4330 4330 39300 0 0 -51.241 -0.733 2024-11-15 15:30 8114 etc relac 4335 4330 4335 4330 80600 0 0 -60.119 0.386 2024-11-14 15:30 8114 etc relac 4335 4330 4330 4330 202100 0 0 357.24 -0.266 2024-11-13 15:30 8114 etc relac 4335 4330 4335 4330 44200 0 0 -48.783 -1.207 2024-11-12 15:30 8114 etc relac 4335 4330 4330 4330 86300 0 0 -19.043 0.067 2024-11-11 15:30 8114 etc relac 4335 4330 4330 4330 106600 0 0 -33.748 -0.09 2024-11-08 15:30 8114 etc relac 4335 4330 4335 4330 160900 0 0 -61.636 -0.034 2024-11-07 15:30 8114 etc relac 4335 4330 4330 4330 419400 0 0 289.054 1 2024-11-06 15:30 8114 etc relac 4335 4330 4330 4330 107800 0 0 -95.197 1.939 2024-11-05 15:30 8114 etc relac 4335 4325 4330 4330 2244500 0 0 696.204 0.756 2024-11-01 14:59 8114 etc relac 4335 4325 4330 4330 281900 0 0 30.088 -1.901 2024-10-31 15:00 8114 etc relac 4350 4330 4340 4330 216700 -10 -0.23 17.836 -0.304 2024-10-30 15:00 8114 etc relac 4350 4335 4340 4340 183900 5 0.115 110.412 0.809 2024-10-29 15:00 8114 etc relac 4345 4335 4345 4335 87400 -5 -0.115 -13.208 0.912 2024-10-28 15:00 8114 etc relac 4350 4340 4345 4340 100700 0 0 -88.493 1.507 2024-10-25 15:00 8114 etc relac 4350 4340 4345 4340 875100 0 0 404.962 -0.655 2024-10-24 15:00 8114 etc relac 4350 4340 4345 4340 173300 0 0 -45.331 -0.053 2024-10-23 15:00 8114 etc relac 4350 4340 4345 4340 317000 -5 -0.115 -8.882 -0.547 2024-10-22 15:00 8114 etc relac 4350 4340 4345 4345 347900 0 0 23.764 -1.061 2024-10-21 15:00 8114 etc relac 4350 4345 4345 4345 281100 0 0 295.359 -0.337 2024-10-18 15:00 8114 etc relac 4350 4345 4350 4345 71100 0 0 -80.59 0.043 2024-10-17 15:00 8114 etc relac 4350 4340 4345 4345 366300 0 0 4.211 -0.105 2024-10-16 15:00 8114 etc relac 4360 4345 4355 4345 351500 -10 -0.23 145.119 -1.208 2024-10-15 15:00 8114 etc relac 4360 4355 4360 4355 143400 -5 -0.115 -33.364 0.642 2024-10-11 15:00 8114 etc relac 4360 4350 4355 4360 215200 10 0.23 -14.974 -0.239 2024-10-10 15:00 8114 etc relac 4355 4350 4350 4350 253100 0 0 47.666 0.201 2024-10-09 15:00 8114 etc relac 4355 4350 4355 4350 171400 -5 -0.115 43.551 0.3 2024-10-08 15:00 8114 etc relac 4355 4350 4350 4355 119400 0 0 24.375 -1.469 2024-10-07 15:00 8114 etc relac 4355 4350 4355 4355 96000 5 0.115 -44.732 1.682 2024-10-04 15:00 8114 etc relac 4360 4350 4355 4350 173700 0 0 -20.211 0.386 2024-10-03 15:00 8114 etc relac 4360 4350 4355 4350 217700 -5 -0.115 -38.241 1.197 2024-10-02 15:00 8114 etc relac 4355 4345 4350 4355 352500 10 0.23 -40.436 -1.443 2024-10-01 15:00 8114 etc relac 4370 4345 4365 4345 591800 0 0 415.955 1.695 2024-09-30 15:00 8114 etc relac 4365 4345 4360 4345 114700 -20 -0.458 -79.649 -3.466 2024-09-27 15:00 8114 etc relac 4380 4340 4355 4365 563600 10 0.23 118.704 0.728 2024-09-26 15:00 8114 etc relac 4365 4340 4350 4355 257700 15 0.346 202.11 2.664 2024-09-25 15:00 8114 etc relac 4350 4340 4350 4340 85300 -5 -0.115 -51.173 -0.234 2024-09-24 15:00 8114 etc relac 4355 4340 4345 4345 174700 5 0.115 -17.321 0.544 2024-09-20 15:00 8114 etc relac 4360 4340 4350 4340 211300 -5 -0.115 -30.079 0.974 2024-09-19 15:00 8114 etc relac 4380 4340 4350 4345 302200 -5 -0.115 28.159 2.008 2024-09-18 15:00 8114 etc relac 4360 4340 4355 4350 235800 -5 -0.115 88.489 0.376 2024-09-17 15:00 8114 etc relac 4355 4345 4350 4355 125100 15 0.346 17.135 -0.598 2024-09-13 15:00 8114 etc relac 4350 4340 4345 4340 106800 -5 -0.115 -3.697 -0.824 2024-09-12 15:00 8114 etc relac 4350 4340 4350 4345 110900 0 0 -41.042 2.443 2024-09-11 15:00 8114 etc relac 4350 4340 4345 4345 188100 5 0.115 -28.206 -1.78 2024-09-10 15:00 8114 etc relac 4355 4340 4345 4340 262000 0 0 -52.199 -0.124 2024-09-09 15:00 8114 etc relac 4350 4340 4350 4340 548100 -5 -0.115 235.024 -0.681 2024-09-06 15:00 8114 etc relac 4355 4345 4350 4345 163600 -10 -0.23 -25.973 -0.891 2024-09-05 15:00 8114 etc relac 4355 4345 4355 4355 221000 10 0.23 -22.018 -0.483 2024-09-04 15:00 8114 etc relac 4360 4345 4350 4345 283400 0 0 198.63 -3.651 2024-09-03 15:00 8114 etc relac 4355 4345 4350 4345 94900 0 0 -38.377 0.636 2024-09-02 15:00 8114 etc relac 4360 4345 4355 4345 154000 -20 -0.458 -45.157 0.124 2024-08-30 15:00 8114 etc relac 4370 4345 4345 4365 280800 20 0.46 162.921 0.728 2024-08-29 15:00 8114 etc relac 4350 4340 4345 4345 106800 0 0 -74.662 0.033 2024-08-28 15:00 8114 etc relac 4350 4340 4345 4345 421500 0 0 223.484 0.422 2024-08-27 15:00 8114 etc relac 4350 4340 4345 4345 130300 5 0.115 -64.164 0.729 2024-08-26 15:00 8114 etc relac 4365 4340 4360 4340 363600 -25 -0.573 42.981 -0.868 2024-08-23 15:00 8114 etc relac 4395 4350 4395 4365 254300 -35 -0.795 -26.63 0.499 2024-08-22 15:00 8114 etc relac 4445 4345 4345 4400 346600 60 1.382 68.089 0.245 2024-08-21 15:00 8114 etc relac 4350 4340 4350 4340 206200 -10 -0.23 -27.927 -0.213 2024-08-20 15:00 8114 etc relac 4350 4340 4350 4350 286100 5 0.115 -8.066 1.113 2024-08-19 15:00 8114 etc relac 4350 4345 4345 4345 311200 -5 -0.115 46.103 -1.398 2024-08-16 15:00 8114 etc relac 4350 4340 4345 4350 213000 5 0.115 -34.823 2.993 2024-08-15 15:00 8114 etc relac 4350 4340 4345 4345 326800 0 0 -5.138 0.73 2024-08-14 15:00 8114 etc relac 4350 4340 4345 4345 344500 -5 -0.115 -19.902 1.11 2024-08-13 15:00 8114 etc relac 4350 4340 4340 4350 430100 10 0.23 -63.812 2.829 2024-08-09 15:00 8114 etc relac 4355 4335 4350 4340 1188500 -10 -0.23 -48.299 0.877 2024-08-08 15:00 8114 etc relac 4360 4335 4350 4350 2298800 0 0 18.556 -1.105 2024-08-07 15:00 8114 etc relac 4415 4350 4355 4350 1939000 285 7.011 2118.535 2.259 2024-08-06 15:00 8114 etc relac 4065 4065 4065 4065 87400 700 20.802 -75.982 9.297 2024-08-05 15:00 8114 etc relac 3590 3355 3505 3365 363900 -365 -9.786 -11.718 -12.234 2024-08-02 15:00 8114 etc relac 3860 3715 3785 3730 412200 -190 -4.847 57.75 -6.143 2024-08-01 15:00 8114 etc relac 4115 3920 4100 3920 261300 -65 -1.631 49.229 -3.241 2024-07-31 15:00 8114 etc relac 4005 3905 3945 3985 175100 15 0.378 -11.877 1.445 2024-07-30 15:00 8114 etc relac 4045 3945 4045 3970 198700 -75 -1.854 -13.646 -0.189 2024-07-29 15:00 8114 etc relac 4065 3965 4010 4045 230100 40 0.999 -55.733 2.227 2024-07-26 15:00 8114 etc relac 4160 3940 3940 4005 519800 90 2.299 20.631 -0.381 2024-07-25 15:00 8114 etc relac 4045 3810 3860 3915 430900 -15 -0.382 -2.335 -2.981 2024-07-24 15:00 8114 etc relac 4135 3910 4055 3930 441200 -160 -3.912 -8.786 -1.421 2024-07-23 15:00 8114 etc relac 4135 4050 4070 4090 483700 90 2.25 27.524 0.207 2024-07-22 15:00 8114 etc relac 4015 3930 3935 4000 379300 80 2.041 61.062 -1.164 2024-07-19 15:00 8114 etc relac 3980 3875 3885 3920 235500 15 0.384 -37.517 -0.272 2024-07-18 15:00 8114 etc relac 3985 3800 3805 3905 376900 105 2.763 -33.586 -1.598 2024-07-17 15:00 8114 etc relac 3870 3790 3860 3800 567500 10 0.264 -11.769 0.369 2024-07-16 15:00 8114 etc relac 3905 3780 3905 3790 643200 -115 -2.945 11.435 0.343 2024-07-12 15:00 8114 etc relac 3980 3830 3835 3905 577200 65 1.693 27.081 -1.182 2024-07-11 15:00 8114 etc relac 3860 3780 3835 3840 454200 70 1.857 30.031 0.686 2024-07-10 15:00 8114 etc relac 3790 3690 3700 3770 349300 50 1.344 -70.728 0.471 2024-07-09 15:00 8114 etc relac 3835 3595 3605 3720 1193300 255 7.359 833.725 0.974 2024-07-08 15:00 8114 etc relac 3475 3410 3455 3465 127800 35 1.02 -6.236 -0.575 2024-07-05 15:00 8114 etc relac 3465 3410 3445 3430 136300 -30 -0.867 -30.565 -0.493 2024-07-04 15:00 8114 etc relac 3490 3375 3375 3460 196300 85 2.519 16.429 0.915 2024-07-03 15:00 8114 etc relac 3430 3350 3400 3375 168600 -15 -0.442 37.073 0.545 2024-07-02 15:00 8114 etc relac 3395 3330 3330 3390 123000 60 1.802 40.251 1.145 2024-07-01 15:00 8114 etc relac 3420 3315 3420 3330 87700 -45 -1.333 -22.527 0.521 2024-06-28 15:00 8114 etc relac 3405 3370 3400 3375 113200 -20 -0.589 -2.749 0.57 2024-06-27 15:00 8114 etc relac 3425 3380 3410 3395 116400 -25 -0.731 -15.036 -0.33 2024-06-26 15:00 8114 etc relac 3465 3380 3445 3420 137000 -25 -0.726 30.104 0.559 2024-06-25 15:00 8114 etc relac 3465 3430 3455 3445 105300 20 0.584 -40.475 1.722 2024-06-24 15:00 8114 etc relac 3505 3370 3500 3425 176900 -25 -0.725 -47.678 0.569 2024-06-21 15:00 8114 etc relac 3640 3450 3485 3450 338100 -20 -0.576 20.621 -0.031 2024-06-20 15:00 8114 etc relac 3485 3310 3315 3470 280300 175 5.311 45.158 -0.114 2024-06-19 15:00 8114 etc relac 3330 3280 3310 3295 193100 -30 -0.902 46.067 0.474 2024-06-18 15:00 8114 etc relac 3385 3325 3350 3325 132200 -20 -0.598 2.96 0.583 2024-06-17 15:00 8114 etc relac 3365 3315 3330 3345 128400 -15 -0.446 -12.175 -1.697 2024-06-14 15:00 8114 etc relac 3395 3355 3395 3360 146200 -35 -1.031 1.528 0.543 2024-06-13 15:00 8114 etc relac 3450 3395 3425 3395 144000 -25 -0.731 59.116 -0.895 2024-06-12 15:00 8114 etc relac 3445 3380 3390 3420 90500 0 0 -13.727 -0.733 2024-06-11 15:00 8114 etc relac 3460 3390 3410 3420 104900 30 0.885 -32.279 -0.204 2024-06-10 15:00 8114 etc relac 3400 3350 3370 3390 154900 5 0.148 -11.13 0.997 2024-06-07 15:00 8114 etc relac 3465 3370 3420 3385 174300 -40 -1.168 1.161 -0.08 2024-06-06 15:00 8114 etc relac 3475 3380 3465 3425 172300 -40 -1.154 24.765 0.328 2024-06-05 15:00 8114 etc relac 3485 3380 3420 3465 138100 10 0.289 -19.849 -1.408 2024-06-04 15:00 8114 etc relac 3520 3445 3495 3455 172300 -30 -0.861 -12.137 -0.378 2024-06-03 15:00 8114 etc relac 3510 3385 3385 3485 196100 135 4.03 -7.106 0.923 2024-05-31 15:00 8114 etc relac 3365 3315 3325 3350 211100 40 1.208 26.711 1.698 2024-05-30 15:00 8114 etc relac 3355 3220 3240 3310 166600 25 0.761 3.995 -0.562 2024-05-29 15:00 8114 etc relac 3360 3285 3310 3285 160200 -70 -2.086 -30.257 -0.971 2024-05-28 15:00 8114 etc relac 3385 3300 3345 3355 229700 70 2.131 41.007 0.077 2024-05-27 15:00 8114 etc relac 3300 3235 3300 3285 162900 0 0 -15.156 0.869 2024-05-24 15:00 8114 etc relac 3310 3190 3215 3285 192000 10 0.305 45.344 -0.443 2024-05-23 15:00 8114 etc relac 3350 3270 3345 3275 132100 -45 -1.355 -35.403 0.635 2024-05-22 15:00 8114 etc relac 3380 3290 3380 3320 204500 -80 -2.353 37.989 -0.81 2024-05-21 15:00 8114 etc relac 3460 3400 3430 3400 148200 -40 -1.163 -24.848 -0.301 2024-05-20 15:00 8114 etc relac 3495 3405 3450 3440 197200 -5 -0.145 -17.42 0.817 2024-05-17 15:00 8114 etc relac 3600 3445 3595 3445 238800 -175 -4.834 21.095 0.295 2024-05-16 15:00 8114 etc relac 3685 3605 3655 3620 197200 -40 -1.093 -31.433 0.244 2024-05-15 15:00 8114 etc relac 3755 3620 3745 3660 287600 -85 -2.27 -20.443 -0.003 2024-05-14 15:00 8114 etc relac 3865 3725 3815 3745 361500 -65 -1.706 -77.464 0.252 2024-05-13 15:00 8114 etc relac 3880 3530 3565 3810 1604100 235 6.573 843.588 -0.151 2024-05-10 15:00 8114 etc relac 3620 3555 3610 3575 170000 -5 -0.14 89.521 0.544 2024-05-09 15:00 8114 etc relac 3610 3550 3590 3580 89700 0 0 -13.584 0.26 2024-05-08 15:00 8114 etc relac 3615 3550 3555 3580 103800 -5 -0.139 23.571 -1.449 2024-05-07 15:00 8114 etc relac 3615 3575 3580 3585 84000 20 0.561 -24.664 0.648 2024-05-02 15:00 8114 etc relac 3630 3565 3630 3565 111500 -35 -0.972 -36.684 -0.032 2024-05-01 15:00 8114 etc relac 3630 3555 3575 3600 176100 30 0.84 -18.245 -0.502 2024-04-30 15:00 8114 etc relac 3570 3450 3455 3570 215400 110 3.179 59.674 2.11 2024-04-26 15:00 8114 etc relac 3470 3385 3415 3460 134900 25 0.728 -4.462 0.862 2024-04-25 15:00 8114 etc relac 3465 3400 3465 3435 141200 -35 -1.009 -43.087 -1.741 2024-04-24 15:00 8114 etc relac 3505 3405 3415 3470 248100 15 0.434 -1.037 1.669 2024-04-23 15:00 8114 etc relac 3460 3325 3360 3455 250700 105 3.134 -25.097 0.142 2024-04-22 15:00 8114 etc relac 3355 3240 3275 3350 334700 130 4.037 3.944 1.376 2024-04-19 15:00 8114 etc relac 3230 3095 3120 3220 322000 100 3.205 -40.249 -1.91 2024-04-18 15:00 8114 etc relac 3265 3075 3085 3120 538900 90 2.97 77.328 0.537 2024-04-17 15:00 8114 etc relac 3125 3015 3120 3030 303900 -130 -4.114 54.814 -1.259 2024-04-16 15:00 8114 etc relac 3215 3150 3200 3160 196300 -70 -2.167 29.23 -2.037 2024-04-15 15:00 8114 etc relac 3255 3195 3215 3230 151900 -10 -0.309 -24.126 -0.233 2024-04-12 15:00 8114 etc relac 3300 3230 3285 3240 200200 -40 -1.22 4.927 0.462 2024-04-11 15:00 8114 etc relac 3295 3255 3280 3280 190800 -40 -1.205 13.775 0.152 2024-04-10 15:00 8114 etc relac 3360 3295 3330 3320 167700 -20 -0.599 25.43 -0.432 2024-04-09 15:00 8114 etc relac 3380 3330 3345 3340 133700 5 0.15 -38.698 0.967 2024-04-08 15:00 8114 etc relac 3395 3325 3370 3335 218100 -60 -1.767 -43.991 0.951 2024-04-05 15:00 8114 etc relac 3425 3320 3365 3395 389400 55 1.647 -57.091 -1.075 2024-04-04 15:00 8114 etc relac 3470 3315 3445 3340 907500 -110 -3.188 60.847 0.942 2024-04-03 15:00 8114 etc relac 3480 3430 3440 3450 564200 50 1.471 3.239 -0.293 2024-04-02 15:00 8114 etc relac 3440 3375 3405 3400 546500 -25 -0.73 153.126 -0.249 2024-04-01 15:00 8114 etc relac 3470 3425 3440 3425 215900 -30 -0.868 -28.225 -1.712 2024-03-29 15:00 8114 etc relac 3510 3405 3405 3455 300800 55 1.618 34.466 0.647 2024-03-28 15:00 8114 etc relac 3480 3390 3420 3400 223700 -70 -2.017 -31.716 -1.732 2024-03-27 15:00 8114 etc relac 3505 3390 3400 3470 327600 55 1.611 33.988 0.665 2024-03-26 15:00 8114 etc relac 3460 3390 3450 3415 244500 -40 -1.158 11.644 0.114 2024-03-25 15:00 8114 etc relac 3515 3455 3480 3455 219000 -50 -1.427 -24.195 -1.265 2024-03-22 15:00 8114 etc relac 3530 3465 3530 3505 288900 20 0.574 -54.511 0.608 2024-03-21 15:00 8114 etc relac 3660 3420 3640 3485 635100 -135 -3.729 438.677 1.645 2024-03-19 15:00 8114 etc relac 3670 3610 3665 3620 117900 -20 -0.549 -47.623 1.065 2024-03-18 15:00 8114 etc relac 3660 3550 3585 3640 225100 50 1.393 5.335 1.917 2024-03-15 15:00 8114 etc relac 3620 3560 3600 3590 213700 -10 -0.278 -30.752 0.346 2024-03-14 15:00 8114 etc relac 3610 3455 3455 3600 308600 150 4.348 95.07 0.494 2024-03-13 15:00 8114 etc relac 3520 3430 3495 3450 158200 -20 -0.576 -7.809 -0.329 2024-03-12 15:00 8114 etc relac 3480 3440 3460 3470 171600 5 0.144 -20.702 -0.36 2024-03-11 15:00 8114 etc relac 3520 3400 3405 3465 216400 25 0.727 -0.414 -2.199 2024-03-08 15:00 8114 etc relac 3485 3435 3450 3440 217300 -20 -0.578 36.925 0.304 2024-03-07 15:00 8114 etc relac 3465 3430 3450 3460 158700 10 0.29 -29.872 -0.444 2024-03-06 15:00 8114 etc relac 3470 3355 3355 3450 226300 60 1.77 5.207 0.395 2024-03-05 15:00 8114 etc relac 3420 3360 3365 3390 215100 15 0.444 -8.817 0.504 2024-03-04 15:00 8114 etc relac 3410 3355 3410 3375 235900 -5 -0.148 -6.796 -0.116 2024-03-01 15:00 8114 etc relac 3400 3360 3385 3380 253100 10 0.297 -39.522 1.259 2024-02-29 15:00 8114 etc relac 3420 3325 3350 3370 418500 20 0.597 6.057 0.029 2024-02-28 15:00 8114 etc relac 3365 3285 3300 3350 394600 70 2.134 66.92 -0.131 2024-02-27 15:00 8114 etc relac 3285 3200 3200 3280 236400 80 2.5 -15.662 0.181 2024-02-26 15:00 8114 etc relac 3240 3190 3220 3200 280300 -10 -0.312 52.835 0.485 2024-02-22 15:00 8114 etc relac 3280 3190 3280 3210 183400 0 0 -35.986 1.272 2024-02-21 15:00 8114 etc relac 3220 3120 3150 3210 286500 15 0.469 91.639 -0.19 2024-02-20 15:00 8114 etc relac 3200 3145 3195 3195 149500 -5 -0.156 2.117 -0.28 2024-02-19 15:00 8114 etc relac 3245 3185 3220 3200 146400 -25 -0.775 -62.682 0.57 2024-02-16 15:00 8114 etc relac 3230 3085 3090 3225 392300 140 4.538 48.486 1.269 2024-02-15 15:00 8114 etc relac 3170 3060 3170 3085 264200 -80 -2.528 -13.405 0.281 2024-02-14 15:00 8114 etc relac 3220 3130 3215 3165 305100 -95 -2.914 9.12 -1.051 2024-02-13 15:00 8114 etc relac 3275 3195 3240 3260 279600 80 2.516 14.778 2.117 2024-02-09 15:00 8114 etc relac 3265 3175 3205 3180 243600 -20 -0.625 0.661 -0.185 2024-02-08 15:00 8114 etc relac 3290 3185 3290 3200 242000 -100 -3.03 -45.409 0.497 2024-02-07 15:00 8114 etc relac 3335 3190 3300 3300 443300 -25 -0.752 -58.62 0.421 2024-02-06 15:00 8114 etc relac 3350 3245 3290 3325 1071300 -175 -5 207.051 -0.683 2024-02-05 15:00 8114 etc relac 3510 3410 3430 3500 348900 95 2.79 142.629 0.671 2024-02-02 15:00 8114 etc relac 3470 3405 3455 3405 143800 -40 -1.161 -48.807 0.223 2024-02-01 15:00 8114 etc relac 3485 3365 3380 3445 280900 5 0.145 -36.086 -0.669 2024-01-31 15:00 8114 etc relac 3465 3380 3465 3440 439500 -40 -1.149 47.632 0.956 2024-01-30 15:00 8114 etc relac 3580 3480 3580 3480 297700 -110 -3.064 70.896 -0.101 2024-01-29 15:00 8114 etc relac 3605 3560 3595 3590 174200 10 0.279 -31.98 1.274 2024-01-26 15:00 8114 etc relac 3660 3575 3650 3580 256100 -90 -2.452 -4.654 -1.354 2024-01-25 15:00 8114 etc relac 3675 3510 3545 3670 268600 115 3.235 29.821 0.107 2024-01-24 15:00 8114 etc relac 3575 3525 3575 3555 206900 -40 -1.113 -26.527 -0.505 2024-01-23 15:00 8114 etc relac 3690 3590 3685 3595 281600 -75 -2.044 40.589 -0.112 2024-01-22 15:00 8114 etc relac 3695 3660 3685 3670 200300 -10 -0.272 -13.924 1.39 2024-01-19 15:00 8114 etc relac 3785 3680 3720 3680 232700 20 0.546 -29.335 0.72 2024-01-18 15:00 8114 etc relac 3765 3650 3725 3660 329300 -75 -2.008 53.234 -0.172 2024-01-17 15:00 8114 etc relac 3825 3735 3800 3735 214900 -60 -1.581 2.431 -0.304 2024-01-16 15:00 8114 etc relac 3830 3775 3825 3795 209800 -75 -1.938 19.749 -0.817 2024-01-15 15:00 8114 etc relac 3895 3835 3880 3870 175200 -10 -0.258 -20.255 1.218 2024-01-12 15:00 8114 etc relac 3970 3820 3970 3880 219700 -45 -1.146 -24.631 0.458 2024-01-11 15:00 8114 etc relac 3990 3895 3970 3925 291500 0 0 -6.511 1.57 2024-01-10 15:00 8114 etc relac 3985 3855 3945 3925 311800 -15 -0.381 -52.2 1.301 2024-01-09 15:00 8114 etc relac 3995 3675 3700 3940 652300 295 8.093 271.047 0.817 2024-01-05 15:00 8114 etc relac 3680 3645 3675 3645 175800 -5 -0.137 -34.913 0.62 2024-01-04 15:00 8114 etc relac 3660 3585 3630 3650 270100 -70 -1.882 119.237 0.524 2023-12-29 15:00 8114 etc relac 3740 3675 3740 3720 123200 -10 -0.268 53.425 0.185 2023-12-28 15:00 8114 etc relac 3735 3680 3715 3730 80300 20 0.539 -55.364 -0.143 2023-12-27 15:00 8114 etc relac 3730 3625 3625 3710 179900 85 2.345 28.225 1.135 2023-12-26 15:00 8114 etc relac 3665 3615 3665 3625 140300 -30 -0.821 70.889 0.062 2023-12-25 15:00 8114 etc relac 3730 3655 3730 3655 82100 -40 -1.083 -29.889 0.042 2023-12-22 15:00 8114 etc relac 3715 3655 3675 3695 117100 0 0 -52.668 0.449 2023-12-21 15:00 8114 etc relac 3760 3660 3755 3695 247400 -90 -2.378 57.079 -0.996 2023-12-20 15:00 8114 etc relac 3825 3785 3820 3785 157500 -15 -0.395 29.523 0.667 2023-12-19 15:00 8114 etc relac 3810 3755 3795 3800 121600 15 0.396 -23.81 0.732 2023-12-18 15:00 8114 etc relac 3800 3705 3720 3785 159600 45 1.203 -38.639 -0.661 2023-12-15 15:00 8114 etc relac 3815 3720 3795 3740 260100 0 0 -51.401 0.471 2023-12-14 15:00 8114 etc relac 3865 3715 3800 3740 535200 -120 -3.109 65.645 -1.426 2023-12-13 15:00 8114 etc relac 3895 3805 3880 3860 323100 -10 -0.258 31.395 0.075 2023-12-12 15:00 8114 etc relac 3970 3825 3970 3870 245900 -70 -1.777 24.067 -0.229 2023-12-11 15:00 8114 etc relac 3940 3855 3885 3940 198200 105 2.738 -27.293 1.466 2023-12-08 15:00 8114 etc relac 3960 3815 3960 3835 272600 -155 -3.885 5.905 -1.502 2023-12-07 15:00 8114 etc relac 4035 3975 4035 3990 257400 -85 -2.086 -6.127 -1.143 2023-12-06 15:00 8114 etc relac 4120 4020 4085 4075 274200 35 0.866 3.044 1.9 2023-12-05 15:00 8114 etc relac 4135 4030 4100 4040 266100 -125 -3.001 -17.412 -0.845 2023-12-04 15:00 8114 etc relac 4240 4165 4210 4165 322200 -115 -2.687 80.302 -0.834 2023-12-01 15:00 8114 etc relac 4330 4260 4295 4280 178700 25 0.588 -29.867 0.32 2023-11-30 15:00 8114 etc relac 4275 4190 4245 4255 254800 -15 -0.351 71.122 0.441 2023-11-29 15:00 8114 etc relac 4410 4270 4350 4270 148900 -105 -2.4 -13.026 -0.514 2023-11-28 15:00 8114 etc relac 4410 4315 4330 4375 171200 45 1.039 -22.569 -0.212 2023-11-27 15:00 8114 etc relac 4380 4270 4295 4330 221100 10 0.231 -21.289 -0.384 2023-11-24 15:00 8114 etc relac 4465 4310 4460 4320 280900 -155 -3.464 29.686 0.536 2023-11-22 15:00 8114 etc relac 4535 4440 4445 4475 216600 -5 -0.112 31.273 0.439 2023-11-21 15:00 8114 etc relac 4495 4405 4450 4480 165000 30 0.674 -5.063 -0.203 2023-11-20 15:00 8114 etc relac 4480 4390 4405 4450 173800 50 1.136 10.771 -0.772 2023-11-17 15:00 8114 etc relac 4435 4365 4415 4400 156900 -20 -0.452 16.828 0.947 2023-11-16 15:00 8114 etc relac 4495 4405 4495 4420 134300 -25 -0.562 -38.899 -0.194 2023-11-15 15:00 8114 etc relac 4540 4425 4455 4445 219800 60 1.368 -20.964 1.191 2023-11-14 15:00 8114 etc relac 4495 4385 4425 4385 278100 -15 -0.341 46.445 0.371 2023-11-13 15:00 8114 etc relac 4430 4345 4415 4400 189900 30 0.686 8.02 -0.004 2023-11-10 15:00 8114 etc relac 4400 4330 4380 4370 175800 -65 -1.466 -57.028 0.069 2023-11-09 15:00 8114 etc relac 4450 4255 4320 4435 409100 230 5.47 -51.614 1.265 2023-11-08 15:00 8114 etc relac 4275 4090 4160 4205 845500 115 2.812 -52.164 -1.156 2023-11-07 15:00 8114 etc relac 4430 3965 4385 4090 1767500 -285 -6.514 315.785 -1.167 2023-11-06 15:00 8114 etc relac 4375 4265 4305 4375 425100 140 3.306 18.644 1.639 2023-11-02 15:00 8114 etc relac 4250 4085 4190 4235 358300 115 2.791 19.076 0.507 2023-11-01 15:00 8114 etc relac 4245 4065 4230 4120 300900 -45 -1.08 1.965 2.527 2023-10-31 15:00 8114 etc relac 4190 4085 4130 4165 295100 65 1.585 24.044 1.008 2023-10-30 15:00 8114 etc relac 4120 4035 4115 4100 237900 -75 -1.796 -0.042 -1.038 2023-10-27 15:00 8114 etc relac 4205 4105 4195 4175 238000 30 0.724 -38.166 1.367 2023-10-26 15:00 8114 etc relac 4275 4120 4275 4145 384900 -160 -3.717 106.602 -1.337 2023-10-25 15:00 8114 etc relac 4370 4285 4325 4305 186300 5 0.116 -36.912 0.61 2023-10-24 15:00 8114 etc relac 4355 4145 4340 4300 295300 -20 -0.463 -20.937 0.086 2023-10-23 15:00 8114 etc relac 4355 4255 4285 4320 373500 15 0.348 12.028 -0.747 2023-10-20 15:00 8114 etc relac 4305 4215 4255 4305 333400 5 0.116 42.967 -0.376 2023-10-19 15:00 8114 etc relac 4375 4275 4310 4300 233200 -80 -1.826 -43.494 -1.358 2023-10-18 15:00 8114 etc relac 4405 4265 4275 4380 412700 115 2.696 30.643 0.142 2023-10-17 15:00 8114 etc relac 4295 4195 4225 4265 315900 80 1.912 80.617 0.815 2023-10-16 15:00 8114 etc relac 4255 4160 4255 4185 174900 -55 -1.297 -37.424 -1.525 2023-10-13 15:00 8114 etc relac 4345 4235 4290 4240 279500 -90 -2.079 19.444 -1.44 2023-10-12 15:00 8114 etc relac 4335 4225 4290 4330 234000 95 2.243 -2.824 1.501 2023-10-11 15:00 8114 etc relac 4370 4230 4305 4235 240800 -25 -0.587 -33.864 -0.188 2023-10-10 15:00 8114 etc relac 4280 4150 4150 4260 364100 115 2.774 -0.11 2.125 2023-10-06 15:00 8114 etc relac 4175 4115 4150 4145 364500 -40 -0.956 -38.273 0.014 2023-10-05 15:00 8114 etc relac 4195 3965 3980 4185 590500 200 5.019 -32.753 2.022 2023-10-04 15:00 8114 etc relac 4125 3960 4100 3985 878100 -250 -5.903 147.561 -2.487 2023-10-03 15:00 8114 etc relac 4350 4235 4330 4235 354700 -110 -2.532 -12.635 -1.684 2023-10-02 15:00 8114 etc relac 4400 4290 4300 4345 406000 60 1.4 -20.314 -0.385 2023-09-29 15:00 8114 etc relac 4335 4200 4210 4285 509500 145 3.502 52.271 -0.943 2023-09-28 15:00 8114 etc relac 4150 4060 4070 4140 334600 40 0.976 -40.42 -1.43 2023-09-27 15:00 8114 etc relac 4170 4040 4150 4100 561600 -75 -1.796 23.919 0.32 2023-09-26 15:00 8114 etc relac 4175 4090 4135 4175 453200 20 0.481 4.328 -0.568 2023-09-25 15:00 8114 etc relac 4175 4050 4050 4155 434400 85 2.088 -47.269 0.388 2023-09-22 15:00 8114 etc relac 4100 3890 3950 4070 823800 185 4.762 102.956 -0.3 2023-09-21 15:00 8114 etc relac 3895 3790 3860 3885 405900 35 0.909 -20.098 -0.939 2023-09-20 15:00 8114 etc relac 3860 3745 3770 3850 508000 35 0.917 0.495 -1 2023-09-19 15:00 8114 etc relac 3835 3760 3760 3815 505500 80 2.142 30.519 0.079 2023-09-15 15:00 8114 etc relac 3770 3700 3740 3735 387300 50 1.357 37.536 0.948 2023-09-14 15:00 8114 etc relac 3695 3610 3620 3685 281600 65 1.796 5.626 1.132 2023-09-13 15:00 8114 etc relac 3720 3620 3680 3620 266600 -40 -1.093 -19.31 -0.053 2023-09-12 15:00 8114 etc relac 3700 3630 3640 3660 330400 85 2.378 -12.034 0.823 2023-09-11 15:00 8114 etc relac 3605 3540 3560 3575 375600 15 0.421 13.167 0.062 2023-09-08 15:00 8114 etc relac 3605 3540 3570 3560 331900 -60 -1.657 -6.507 -1.022 2023-09-07 15:00 8114 etc relac 3685 3585 3670 3620 355000 -50 -1.362 -0.976 -0.382 2023-09-06 15:00 8114 etc relac 3725 3645 3655 3670 358500 15 0.41 -24.732 0.617 2023-09-05 15:00 8114 etc relac 3675 3575 3585 3655 476300 70 1.953 -46.847 0.174 2023-09-04 15:00 8114 etc relac 3670 3570 3630 3585 896100 -65 -1.781 34.086 1.021 2023-09-01 15:00 8114 etc relac 3735 3640 3700 3650 668300 -55 -1.484 65.462 0.761 2023-08-31 15:00 8114 etc relac 3795 3690 3785 3705 403900 -95 -2.5 -54.552 0.805 2023-08-30 15:00 8114 etc relac 3885 3690 3730 3800 888700 205 5.702 219.446 0.433 2023-08-29 15:00 8114 etc relac 3615 3565 3575 3595 278200 -5 -0.139 5.9 0.157 2023-08-28 15:00 8114 etc relac 3645 3550 3620 3600 262700 -10 -0.277 -20.945 1.474 2023-08-25 15:00 8114 etc relac 3665 3595 3645 3610 332300 -70 -1.902 -7.925 -0.883 2023-08-24 15:00 8114 etc relac 3720 3620 3700 3680 360900 20 0.546 8.313 0.419 2023-08-23 15:00 8114 etc relac 3660 3485 3520 3660 333200 135 3.83 4.583 0.501 2023-08-22 15:00 8114 etc relac 3590 3510 3535 3525 318600 10 0.284 -36.318 1.081 2023-08-21 15:00 8114 etc relac 3610 3510 3590 3515 500300 -100 -2.766 -11.608 0.188 2023-08-18 15:00 8114 etc relac 3690 3595 3640 3615 566000 -5 -0.138 51.906 -0.7 2023-08-17 15:00 8114 etc relac 3675 3530 3550 3620 372600 70 1.972 18.738 -0.344 2023-08-16 15:00 8114 etc relac 3690 3540 3650 3550 313800 -115 -3.138 -45.672 -1.287 2023-08-15 15:00 8114 etc relac 3795 3640 3750 3665 577600 -125 -3.298 -35.203 0.413 2023-08-14 15:00 8114 etc relac 3995 3775 3890 3790 891400 -280 -6.88 226.999 -0.982 2023-08-10 15:00 8114 etc relac 4105 3935 3975 4070 272600 50 1.244 -12.121 0.917 2023-08-09 15:00 8114 etc relac 4075 3955 3985 4020 310200 90 2.29 76.752 -0.4 2023-08-08 15:00 8114 etc relac 3955 3900 3945 3930 175500 0 0 7.867 0.342 2023-08-07 15:00 8114 etc relac 3975 3910 3950 3930 162700 -20 -0.506 -18.487 0.409 2023-08-04 15:00 8114 etc relac 3965 3895 3915 3950 199600 5 0.127 -0.992 0.277 2023-08-03 15:00 8114 etc relac 4005 3945 3970 3945 201600 -50 -1.252 -15.187 -1.451 2023-08-02 15:00 8114 etc relac 4125 3990 4120 3995 237700 -175 -4.197 -31.439 -1.523 2023-08-01 15:00 8114 etc relac 4170 4075 4075 4170 346700 50 1.214 -2.558 0.637 2023-07-31 15:00 8114 etc relac 4135 4090 4095 4120 355800 55 1.353 64.19 1.395 2023-07-28 15:00 8114 etc relac 4065 3955 3965 4065 216700 30 0.743 78.648 -0.197 2023-07-27 15:00 8114 etc relac 4075 4015 4070 4035 121300 -40 -0.982 -23.807 0.528 2023-07-26 15:00 8114 etc relac 4100 4015 4050 4075 159200 0 0 45.388 -0.1 2023-07-25 15:00 8114 etc relac 4110 4060 4095 4075 109500 0 0 -33.232 0.184 2023-07-24 15:00 8114 etc relac 4145 4065 4135 4075 164000 -25 -0.61 -36.704 0.839 2023-07-21 15:00 8114 etc relac 4145 4010 4145 4100 259100 -55 -1.324 1.968 0.057 2023-07-20 15:00 8114 etc relac 4220 4105 4155 4155 254100 -10 -0.24 -58.446 -0.793 2023-07-19 15:00 8114 etc relac 4195 4000 4000 4165 611500 270 6.932 192.444 1.185 2023-07-18 15:00 8114 etc relac 3975 3880 3945 3895 209100 -40 -1.017 -42.681 0.589 2023-07-14 15:00 8114 etc relac 4010 3910 3920 3935 364800 0 0 -27.186 -0.173

relastats r2_ rdate

相関係数 8114 (10.17%:10.16%) (22.89%:22.89%) TOPIX -0.162 (?:0%) r2_ na