Home
rdate:2025-07-14
[銘柄コード] 8089
[銘柄名] ナイス
[銘柄名en] Nice Corporation
[銘柄概要] 住宅関連商社。住宅資材と住宅建設販売が両輪。木材市場業界で最大手。
[URL] https://www.nice.co.jp/
[比較銘柄] 7426(山大) 3166(ＯＣＨＩＨＤ) 3157(ジオリーブＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 208億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_CATV 16:44 18 0.551 34.108 0.931 -0.145 -0.081 0.153
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [4/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-27 r22_開示情報B [1/16] 17:26 16 0.394 145.195 1.286 0.95 0.529 0.244
05-27 r22_OptOutN [1/84] 17:26 73 -0.833 114.609 3.557 0.703 0.339 0.482
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_005_008 [6.7]
07-11 r5_per_005_008 [6.7]
07-10 r5_per_005_008 [6.8]
07-09 r5_per_005_008 [6.7]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.7]
07-04 r5_per_005_008 [6.7]
07-03 r5_per_005_008 [6.6]
07-02 r5_per_005_008 [6.6]
07-01 r5_per_005_008 [6.6]
06-30 r5_per_005_008 [6.6]
06-27 r5_per_005_008 [6.5]
06-26 r5_per_005_008 [6.5]
06-25 r5_per_005_008 [6.6]
06-24 r5_per_005_008 [6.6]
06-23 r5_per_005_008 [6.6]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.4]
06-18 r5_per_005_008 [6.5]
06-17 r5_per_005_008 [6.4]
06-16 r5_per_005_008 [6.4]
06-13 r5_per_005_008 [6.4]
06-12 r5_per_005_008 [6.4]
06-11 r5_per_005_008 [6.5]
06-10 r5_per_005_008 [6.5]
06-09 r5_per_005_008 [6.5]
06-06 r5_per_005_008 [6.4]
06-05 r5_per_005_008 [6.4]
06-04 r5_per_005_008 [6.4]
06-03 r5_per_005_008 [6.4]
06-02 r5_per_005_008 [6.4]
05-30 r5_per_005_008 [6.4]
05-29 r5_per_005_008 [6.5]
05-28 r5_per_005_008 [6.4]
05-27 r5_per_005_008 [6.4]
05-26 r5_per_005_008 [6.5]
05-23 r5_per_005_008 [6.4]
05-22 r5_per_005_008 [6.3]
05-21 r5_per_005_008 [6.5]
05-20 r5_per_005_008 [6.5]
05-19 r5_per_005_008 [6.6]
05-16 r5_per_005_008 [6.5]
05-15 r5_per_005_008 [6.5]
05-14 r5_per_005_008 [6.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.36]
07-11 r6_pbr_0.2_0.4 [0.36]
07-10 r6_pbr_0.2_0.4 [0.36]
07-09 r6_pbr_0.2_0.4 [0.36]
07-08 r6_pbr_0.2_0.4 [0.36]
07-07 r6_pbr_0.2_0.4 [0.36]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.35]
07-02 r6_pbr_0.2_0.4 [0.35]
07-01 r6_pbr_0.2_0.4 [0.35]
06-30 r6_pbr_0.2_0.4 [0.35]
06-27 r6_pbr_0.2_0.4 [0.35]
06-26 r6_pbr_0.2_0.4 [0.35]
06-25 r6_pbr_0.2_0.4 [0.35]
06-24 r6_pbr_0.2_0.4 [0.35]
06-23 r6_pbr_0.2_0.4 [0.35]
06-20 r6_pbr_0.2_0.4 [0.35]
06-19 r6_pbr_0.2_0.4 [0.34]
06-18 r6_pbr_0.2_0.4 [0.35]
06-17 r6_pbr_0.2_0.4 [0.34]
06-16 r6_pbr_0.2_0.4 [0.34]
06-13 r6_pbr_0.2_0.4 [0.34]
06-12 r6_pbr_0.2_0.4 [0.34]
06-11 r6_pbr_0.2_0.4 [0.35]
06-10 r6_pbr_0.2_0.4 [0.34]
06-09 r6_pbr_0.2_0.4 [0.35]
06-06 r6_pbr_0.2_0.4 [0.34]
06-05 r6_pbr_0.2_0.4 [0.34]
06-04 r6_pbr_0.2_0.4 [0.34]
06-03 r6_pbr_0.2_0.4 [0.34]
06-02 r6_pbr_0.2_0.4 [0.34]
05-30 r6_pbr_0.2_0.4 [0.34]
05-29 r6_pbr_0.2_0.4 [0.35]
05-28 r6_pbr_0.2_0.4 [0.34]
05-27 r6_pbr_0.2_0.4 [0.34]
05-26 r6_pbr_0.2_0.4 [0.35]
05-23 r6_pbr_0.2_0.4 [0.34]
05-22 r6_pbr_0.2_0.4 [0.34]
05-21 r6_pbr_0.2_0.4 [0.35]
05-20 r6_pbr_0.2_0.4 [0.35]
05-19 r6_pbr_0.2_0.4 [0.35]
05-16 r6_pbr_0.2_0.4 [0.35]
05-15 r6_pbr_0.2_0.4 [0.35]
05-14 r6_pbr_0.2_0.4 [0.35]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.22]
07-11 r7_yield_004_4.5 [4.23]
07-10 r7_yield_004_4.5 [4.22]
07-09 r7_yield_004_4.5 [4.26]
07-08 r7_yield_004_4.5 [4.26]
07-07 r7_yield_004_4.5 [4.23]
07-04 r7_yield_004_4.5 [4.25]
07-03 r7_yield_004_4.5 [4.3]
07-02 r7_yield_004_4.5 [4.33]
07-01 r7_yield_004_4.5 [4.32]
06-30 r7_yield_004_4.5 [4.33]
06-27 r7_yield_004_4.5 [4.36]
06-26 r7_yield_004_4.5 [4.35]
06-25 r7_yield_004_4.5 [4.32]
06-24 r7_yield_004_4.5 [4.33]
06-23 r7_yield_004_4.5 [4.32]
06-20 r7_yield_004_4.5 [4.39]
06-19 r7_yield_004_4.5 [4.43]
06-18 r7_yield_004_4.5 [4.4]
06-17 r7_yield_004_4.5 [4.44]
06-16 r7_yield_004_4.5 [4.43]
06-13 r7_yield_004_4.5 [4.44]
06-12 r7_yield_004_4.5 [4.43]
06-11 r7_yield_004_4.5 [4.39]
06-10 r7_yield_004_4.5 [4.41]
06-09 r7_yield_004_4.5 [4.36]
06-06 r7_yield_004_4.5 [4.44]
06-05 r7_yield_004_4.5 [4.44]
06-04 r7_yield_004_4.5 [4.44]
06-03 r7_yield_004_4.5 [4.44]
06-02 r7_yield_004_4.5 [4.43]
05-30 r7_yield_004_4.5 [4.44]
05-29 r7_yield_004_4.5 [4.38]
05-28 r7_yield_004_4.5 [4.47]
05-27 r7_yield_004_4.5 [4.47]
05-26 r7_yield_004_4.5 [4.39]
05-23 r7_yield_004_4.5 [4.42]
05-22 r7_yield_004_4.5 [4.49]
05-21 r7_yield_004_4.5 [4.4]
05-20 r7_yield_004_4.5 [4.38]
05-19 r7_yield_004_4.5 [4.34]
05-16 r7_yield_004_4.5 [4.36]
05-15 r7_yield_004_4.5 [4.36]
05-14 r7_yield_004_4.5 [4.36]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [85.5]
07-11 r8_mratio_0050_0100 [85.5]
07-10 r8_mratio_0050_0100 [85.5]
07-09 r8_mratio_0050_0100 [85.5]
07-08 r8_mratio_0050_0100 [55.33]
07-07 r8_mratio_0050_0100 [55.33]
07-04 r8_mratio_0050_0100 [55.33]
07-03 r8_mratio_0050_0100 [55.33]
07-02 r8_mratio_0050_0100 [55.33]
07-01 r8_mratio_0020_0050 [43]
06-30 r8_mratio_0020_0050 [43]
06-27 r8_mratio_0020_0050 [43]
06-26 r8_mratio_0020_0050 [43]
06-25 r8_mratio_0020_0050 [43]
06-24 r8_mratio_0020_0050 [40]
06-23 r8_mratio_0020_0050 [40]
06-20 r8_mratio_0020_0050 [40]
06-19 r8_mratio_0020_0050 [40]
06-18 r8_mratio_0020_0050 [40]
06-17 r8_mratio_0020_0050 [20.12]
06-16 r8_mratio_0020_0050 [20.12]
06-13 r8_mratio_0020_0050 [20.12]
06-12 r8_mratio_0020_0050 [20.12]
06-11 r8_mratio_0020_0050 [20.12]
06-10 r8_mratio_0020_0050 [20.12]
06-09 r8_mratio_0010_0020 [17.89]
06-06 r8_mratio_0010_0020 [17.89]
06-05 r8_mratio_0010_0020 [17.89]
06-04 r8_mratio_0010_0020 [17.89]
06-03 r8_mratio_0010_0020 [17.78]
06-02 r8_mratio_0010_0020 [17.78]
05-30 r8_mratio_0010_0020 [17.78]
05-29 r8_mratio_0010_0020 [17.78]
05-28 r8_mratio_0010_0020 [17.78]
05-27 r8_mratio_0010_0020 [11.79]
05-26 r8_mratio_0010_0020 [11.79]
05-23 r8_mratio_0010_0020 [11.79]
05-22 r8_mratio_0010_0020 [11.79]
05-21 r8_mratio_0010_0020 [11.79]
05-20 r8_mratio_0020_0050 [45.25]
05-19 r8_mratio_0020_0050 [45.25]
05-16 r8_mratio_0020_0050 [45.25]
05-15 r8_mratio_0020_0050 [45.25]
05-14 r8_mratio_0020_0050 [45.25]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.095]
07-11 r11_rstrength_00.2_00.5 [0.208]
07-10 r11_rstrength_00.5_00.7 [0.692]
07-09 r11_rstrength_n001_n0.5 [-0.536]
07-08 r11_rstrength_n001_n0.5 [-0.64]
07-07 r11_rstrength_n0.2_0000 [-0.144]
07-04 r11_rstrength_0001_0002 [1.74]
07-03 r11_rstrength_00.2_00.5 [0.472]
07-02 r11_rstrength_n001_n0.5 [-0.635]
07-01 r11_rstrength_n0.5_n0.2 [-0.262]
06-30 r11_rstrength_00.2_00.5 [0.495]
06-27 r11_rstrength_n0.5_n0.2 [-0.477]
06-26 r11_rstrength_n001_n0.5 [-0.788]
06-25 r11_rstrength_00.2_00.5 [0.338]
06-24 r11_rstrength_n0.5_n0.2 [-0.454]
06-23 r11_rstrength_0001_0002 [1.718]
06-20 r11_rstrength_0001_0002 [1.188]
06-19 r11_rstrength_n001_n0.5 [-0.877]
06-18 r11_rstrength_00.2_00.5 [0.232]
06-17 r11_rstrength_n0.5_n0.2 [-0.265]
06-16 r11_rstrength_n0.5_n0.2 [-0.266]
06-13 r11_rstrength_0000_00.2 [0.098]
06-12 r11_rstrength_n002_n001 [-1.059]
06-11 r11_rstrength_00.7_0001 [0.997]
06-10 r11_rstrength_n002_n001 [-1.037]
06-09 r11_rstrength_0001_0002 [1.872]
06-06 r11_rstrength_n002_n001 [-1.099]
06-05 r11_rstrength_n0.2_0000 [-0.133]
06-04 r11_rstrength_0000_00.2 [0.088]
06-03 r11_rstrength_n002_n001 [-1.129]
06-02 r11_rstrength_00.2_00.5 [0.389]
05-30 r11_rstrength_n002_n001 [-1.305]
05-29 r11_rstrength_0002_0005 [2.146]
05-28 r11_rstrength_n0.2_0000 [-0.176]
05-27 r11_rstrength_n005_n002 [-2.611]
05-26 r11_rstrength_0001_0002 [1.081]
05-23 r11_rstrength_0001_0002 [1.46]
05-22 r11_rstrength_n002_n001 [-1.795]
05-21 r11_rstrength_n001_n0.5 [-0.505]
05-20 r11_rstrength_n001_n0.5 [-0.705]
05-19 r11_rstrength_n0.2_0000 [-0.03]
05-16 r11_rstrength_00.2_00.5 [0.327]
05-15 r11_rstrength_n002_n001 [-1.113]
05-14 r11_rstrength_0002_0005 [3.852]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.235]
07-11 r14_atratio_n0.5_0000 [-0.351]
07-10 r14_atratio_0001_0002 [1.006]
07-09 r14_atratio_n0.5_0000 [-0.059]
07-08 r14_atratio_n001_n0.5 [-0.646]
07-07 r14_atratio_0000_00.5 [0.413]
07-04 r14_atratio_0001_0002 [1.134]
07-03 r14_atratio_00.5_0001 [0.842]
07-02 r14_atratio_n0.5_0000 [-0.18]
07-01 r14_atratio_0000_00.5 [0.06]
06-30 r14_atratio_00.5_0001 [0.665]
06-27 r14_atratio_n0.5_0000 [-0.06]
06-26 r14_atratio_n001_n0.5 [-0.839]
06-25 r14_atratio_0000_00.5 [0.24]
06-24 r14_atratio_n0.5_0000 [-0.06]
06-23 r14_atratio_0001_0002 [1.463]
06-20 r14_atratio_00.5_0001 [0.985]
06-19 r14_atratio_n001_n0.5 [-0.672]
06-18 r14_atratio_00.5_0001 [0.988]
06-17 r14_atratio_n0.5_0000 [-0.246]
06-16 r14_atratio_0000_00.5 [0.123]
06-13 r14_atratio_n0.5_0000 [-0.307]
06-12 r14_atratio_n001_n0.5 [-0.793]
06-11 r14_atratio_0000_00.5 [0.367]
06-10 r14_atratio_n002_n001 [-1.03]
06-09 r14_atratio_0001_0002 [1.914]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n0.5_0000 [-0.185]
06-04 r14_atratio_0000_00.5 [0.123]
06-03 r14_atratio_n0.5_0000 [-0.369]
06-02 r14_atratio_0000_00.5 [0.432]
05-30 r14_atratio_n002_n001 [-1.34]
05-29 r14_atratio_0001_0002 [1.988]
05-28 r14_atratio_n0.5_0000 [-0.124]
05-27 r14_atratio_n002_n001 [-1.707]
05-26 r14_atratio_00.5_0001 [0.737]
05-23 r14_atratio_0001_0002 [1.623]
05-22 r14_atratio_n003_n002 [-2.018]
05-21 r14_atratio_n001_n0.5 [-0.547]
05-20 r14_atratio_n001_n0.5 [-0.904]
05-19 r14_atratio_00.5_0001 [0.545]
05-16 r14_atratio_0000_00.5 [0.487]
05-15 r14_atratio_n002_n001 [-1.084]
05-14 r14_atratio_0003_0005 [4.271]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [11.538]
07-11 r15_vratio_n025_0000 [-21.212]
07-10 r15_vratio_0025_0050 [37.5]
07-09 r15_vratio_n025_0000 [-7.692]
07-08 r15_vratio_n075_n050 [-70.455]
07-07 r15_vratio_0000_0025 [4.762]
07-04 r15_vratio_0300_0500 [366.667]
07-03 r15_vratio_n025_0000 [-14.286]
07-02 r15_vratio_n050_n025 [-30]
07-01 r15_vratio_n025_0000 [-14.286]
06-30 r15_vratio_0100_0200 [133.333]
06-27 r15_vratio_n075_n050 [-58.333]
06-26 r15_vratio_0025_0050 [28.571]
06-25 r15_vratio_0000_0025 [12]
06-24 r15_vratio_n075_n050 [-63.235]
06-23 r15_vratio_n025_0000 [-2.857]
06-20 r15_vratio_0100_0200 [105.882]
06-19 r15_vratio_0100_0200 [126.667]
06-18 r15_vratio_n075_n050 [-57.143]
06-17 r15_vratio_0100_0200 [118.75]
06-16 r15_vratio_n050_n025 [-42.857]
06-13 r15_vratio_0025_0050 [27.273]
06-12 r15_vratio_n025_0000 [-4.348]
06-11 r15_vratio_n075_n050 [-61.017]
06-10 r15_vratio_n025_0000 [-6.349]
06-09 r15_vratio_0500_1000 [687.5]
06-06 r15_vratio_n075_n050 [-69.231]
06-05 r15_vratio_n050_n025 [-31.579]
06-04 r15_vratio_0200_0300 [216.667]
06-03 r15_vratio_0050_0075 [50]
06-02 r15_vratio_n075_n050 [-57.895]
05-30 r15_vratio_0000_0025 [0]
05-29 r15_vratio_n050_n025 [-29.63]
05-28 r15_vratio_n050_n025 [-38.636]
05-27 r15_vratio_0100_0200 [120]
05-26 r15_vratio_n025_0000 [-20]
05-23 r15_vratio_n075_n050 [-74.49]
05-22 r15_vratio_0025_0050 [42.029]
05-21 r15_vratio_n050_n025 [-36.111]
05-20 r15_vratio_0300_0500 [350]
05-19 r15_vratio_n050_n025 [-33.333]
05-16 r15_vratio_n075_n050 [-61.702]
05-15 r15_vratio_n025_0000 [-19.658]
05-14 r15_vratio_0100_0200 [148.936]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.365]
07-11 r16_ma5_dratio_000_005 [0.165]
07-10 r16_ma5_dratio_000_005 [0.589]
07-09 r16_ma5_dratio_n05_000 [-0.047]
07-08 r16_ma5_dratio_000_005 [0.344]
07-07 r16_ma5_dratio_000_005 [1.31]
07-04 r16_ma5_dratio_000_005 [1.351]
07-03 r16_ma5_dratio_000_005 [0.721]
07-02 r16_ma5_dratio_000_005 [0.145]
07-01 r16_ma5_dratio_000_005 [0.253]
06-30 r16_ma5_dratio_000_005 [0.205]
06-27 r16_ma5_dratio_n05_000 [-0.47]
06-26 r16_ma5_dratio_n05_000 [-0.265]
06-25 r16_ma5_dratio_000_005 [0.932]
06-24 r16_ma5_dratio_000_005 [1.081]
06-23 r16_ma5_dratio_000_005 [1.686]
06-20 r16_ma5_dratio_000_005 [0.724]
06-19 r16_ma5_dratio_n05_000 [-0.025]
06-18 r16_ma5_dratio_000_005 [0.627]
06-17 r16_ma5_dratio_n05_000 [-0.406]
06-16 r16_ma5_dratio_n05_000 [-0.331]
06-13 r16_ma5_dratio_n05_000 [-0.783]
06-12 r16_ma5_dratio_n05_000 [-0.453]
06-11 r16_ma5_dratio_000_005 [0.429]
06-10 r16_ma5_dratio_000_005 [0.27]
06-09 r16_ma5_dratio_000_005 [1.475]
06-06 r16_ma5_dratio_n05_000 [-0.136]
06-05 r16_ma5_dratio_n05_000 [-0.136]
06-04 r16_ma5_dratio_n05_000 [-0.221]
06-03 r16_ma5_dratio_n05_000 [-0.185]
06-02 r16_ma5_dratio_000_005 [0.296]
05-30 r16_ma5_dratio_n05_000 [-0.295]
05-29 r16_ma5_dratio_000_005 [0.959]
05-28 r16_ma5_dratio_n05_000 [-0.519]
05-27 r16_ma5_dratio_n05_000 [-0.702]
05-26 r16_ma5_dratio_000_005 [0.626]
05-23 r16_ma5_dratio_n05_000 [-0.343]
05-22 r16_ma5_dratio_n05_000 [-2.198]
05-21 r16_ma5_dratio_n05_000 [-0.668]
05-20 r16_ma5_dratio_n05_000 [-0.424]
05-19 r16_ma5_dratio_000_005 [1.122]
05-16 r16_ma5_dratio_000_005 [1.239]
05-15 r16_ma5_dratio_000_005 [1.358]
05-14 r16_ma5_dratio_000_005 [3.182]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.923]
07-11 r17_ma10_dratio_000_005 [0.932]
07-10 r17_ma10_dratio_000_005 [1.577]
07-09 r17_ma10_dratio_000_005 [0.883]
07-08 r17_ma10_dratio_000_005 [1.076]
07-07 r17_ma10_dratio_000_005 [1.898]
07-04 r17_ma10_dratio_000_005 [1.704]
07-03 r17_ma10_dratio_000_005 [0.891]
07-02 r17_ma10_dratio_000_005 [0.356]
07-01 r17_ma10_dratio_000_005 [0.695]
06-30 r17_ma10_dratio_000_005 [0.91]
06-27 r17_ma10_dratio_000_005 [0.486]
06-26 r17_ma10_dratio_000_005 [0.737]
06-25 r17_ma10_dratio_000_005 [1.757]
06-24 r17_ma10_dratio_000_005 [1.687]
06-23 r17_ma10_dratio_000_005 [1.935]
06-20 r17_ma10_dratio_000_005 [0.551]
06-19 r17_ma10_dratio_n05_000 [-0.301]
06-18 r17_ma10_dratio_000_005 [0.405]
06-17 r17_ma10_dratio_n05_000 [-0.498]
06-16 r17_ma10_dratio_n05_000 [-0.258]
06-13 r17_ma10_dratio_n05_000 [-0.399]
06-12 r17_ma10_dratio_n05_000 [-0.08]
06-11 r17_ma10_dratio_000_005 [0.626]
06-10 r17_ma10_dratio_000_005 [0.443]
06-09 r17_ma10_dratio_000_005 [1.625]
06-06 r17_ma10_dratio_n05_000 [-0.216]
06-05 r17_ma10_dratio_n05_000 [-0.265]
06-04 r17_ma10_dratio_000_005 [0.031]
06-03 r17_ma10_dratio_n05_000 [-0.166]
06-02 r17_ma10_dratio_000_005 [0.062]
05-30 r17_ma10_dratio_n05_000 [-0.565]
05-29 r17_ma10_dratio_000_005 [0.6]
05-28 r17_ma10_dratio_n05_000 [-1.36]
05-27 r17_ma10_dratio_n05_000 [-1.539]
05-26 r17_ma10_dratio_000_005 [0.294]
05-23 r17_ma10_dratio_n05_000 [-0.227]
05-22 r17_ma10_dratio_n05_000 [-1.657]
05-21 r17_ma10_dratio_000_005 [0.467]
05-20 r17_ma10_dratio_000_005 [1.225]
05-19 r17_ma10_dratio_000_005 [2.566]
05-16 r17_ma10_dratio_000_005 [2.402]
05-15 r17_ma10_dratio_000_005 [2.344]
05-14 r17_ma10_dratio_000_005 [4.121]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.634]
07-11 r18_ma25_dratio_000_005 [2.527]
07-10 r18_ma25_dratio_000_005 [3.09]
07-09 r18_ma25_dratio_000_005 [2.278]
07-08 r18_ma25_dratio_000_005 [2.505]
07-07 r18_ma25_dratio_000_005 [3.347]
07-04 r18_ma25_dratio_000_005 [3.11]
07-03 r18_ma25_dratio_000_005 [2.14]
07-02 r18_ma25_dratio_000_005 [1.371]
07-01 r18_ma25_dratio_000_005 [1.683]
06-30 r18_ma25_dratio_000_005 [1.754]
06-27 r18_ma25_dratio_000_005 [1.141]
06-26 r18_ma25_dratio_000_005 [1.264]
06-25 r18_ma25_dratio_000_005 [2.251]
06-24 r18_ma25_dratio_000_005 [2.088]
06-23 r18_ma25_dratio_000_005 [2.2]
06-20 r18_ma25_dratio_000_005 [0.742]
06-19 r18_ma25_dratio_n05_000 [-0.263]
06-18 r18_ma25_dratio_000_005 [0.371]
06-17 r18_ma25_dratio_n05_000 [-0.67]
06-16 r18_ma25_dratio_n05_000 [-0.356]
06-13 r18_ma25_dratio_n05_000 [-0.432]
06-12 r18_ma25_dratio_n05_000 [-0.074]
06-11 r18_ma25_dratio_000_005 [0.826]
06-10 r18_ma25_dratio_000_005 [0.551]
06-09 r18_ma25_dratio_000_005 [1.738]
06-06 r18_ma25_dratio_n05_000 [-0.039]
06-05 r18_ma25_dratio_000_005 [0.057]
06-04 r18_ma25_dratio_000_005 [0.438]
06-03 r18_ma25_dratio_000_005 [0.558]
06-02 r18_ma25_dratio_000_005 [1.084]
05-30 r18_ma25_dratio_000_005 [0.794]
05-29 r18_ma25_dratio_000_005 [2.265]
05-28 r18_ma25_dratio_000_005 [0.509]
05-27 r18_ma25_dratio_000_005 [0.821]
05-26 r18_ma25_dratio_000_005 [2.775]
05-23 r18_ma25_dratio_000_005 [2.377]
05-22 r18_ma25_dratio_000_005 [1.045]
05-21 r18_ma25_dratio_000_005 [3.371]
05-20 r18_ma25_dratio_000_005 [4.241]
05-19 r18_ma25_dratio_005_007 [5.513]
05-16 r18_ma25_dratio_005_007 [5.418]
05-15 r18_ma25_dratio_005_007 [5.321]
05-14 r18_ma25_dratio_007_010 [7]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.836]
07-11 r19_ma50_dratio_000_005 [3.728]
07-10 r19_ma50_dratio_000_005 [4.247]
07-09 r19_ma50_dratio_000_005 [3.418]
07-08 r19_ma50_dratio_000_005 [3.689]
07-07 r19_ma50_dratio_000_005 [4.531]
07-04 r19_ma50_dratio_000_005 [4.272]
07-03 r19_ma50_dratio_000_005 [3.249]
07-02 r19_ma50_dratio_000_005 [2.55]
07-01 r19_ma50_dratio_000_005 [2.895]
06-30 r19_ma50_dratio_000_005 [3.001]
06-27 r19_ma50_dratio_000_005 [2.526]
06-26 r19_ma50_dratio_000_005 [2.771]
06-25 r19_ma50_dratio_000_005 [3.829]
06-24 r19_ma50_dratio_000_005 [3.77]
06-23 r19_ma50_dratio_000_005 [4.014]
06-20 r19_ma50_dratio_000_005 [2.751]
06-19 r19_ma50_dratio_000_005 [1.935]
06-18 r19_ma50_dratio_000_005 [2.849]
06-17 r19_ma50_dratio_000_005 [2.034]
06-16 r19_ma50_dratio_000_005 [2.39]
06-13 r19_ma50_dratio_000_005 [2.315]
06-12 r19_ma50_dratio_000_005 [2.634]
06-11 r19_ma50_dratio_000_005 [3.513]
06-10 r19_ma50_dratio_000_005 [3.219]
06-09 r19_ma50_dratio_000_005 [4.285]
06-06 r19_ma50_dratio_000_005 [2.341]
06-05 r19_ma50_dratio_000_005 [2.286]
06-04 r19_ma50_dratio_000_005 [2.434]
06-03 r19_ma50_dratio_000_005 [2.26]
06-02 r19_ma50_dratio_000_005 [2.597]
05-30 r19_ma50_dratio_000_005 [2.122]
05-29 r19_ma50_dratio_000_005 [3.468]
05-28 r19_ma50_dratio_000_005 [1.46]
05-27 r19_ma50_dratio_000_005 [1.546]
05-26 r19_ma50_dratio_000_005 [3.276]
05-23 r19_ma50_dratio_000_005 [2.545]
05-22 r19_ma50_dratio_000_005 [0.912]
05-21 r19_ma50_dratio_000_005 [3.061]
05-20 r19_ma50_dratio_000_005 [3.781]
05-19 r19_ma50_dratio_000_005 [4.895]
05-16 r19_ma50_dratio_000_005 [4.512]
05-15 r19_ma50_dratio_000_005 [4.176]
05-14 r19_ma50_dratio_005_007 [5.512]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.954]
07-11 r20_ma75_dratio_005_007 [5.763]
07-10 r20_ma75_dratio_005_007 [6.169]
07-09 r20_ma75_dratio_005_007 [5.16]
07-08 r20_ma75_dratio_005_007 [5.248]
07-07 r20_ma75_dratio_005_007 [5.966]
07-04 r20_ma75_dratio_005_007 [5.573]
07-03 r20_ma75_dratio_000_005 [4.428]
07-02 r20_ma75_dratio_000_005 [3.59]
07-01 r20_ma75_dratio_000_005 [3.795]
06-30 r20_ma75_dratio_000_005 [3.756]
06-27 r20_ma75_dratio_000_005 [3.107]
06-26 r20_ma75_dratio_000_005 [3.194]
06-25 r20_ma75_dratio_000_005 [4.16]
06-24 r20_ma75_dratio_000_005 [4.04]
06-23 r20_ma75_dratio_000_005 [4.229]
06-20 r20_ma75_dratio_000_005 [2.853]
06-19 r20_ma75_dratio_000_005 [1.952]
06-18 r20_ma75_dratio_000_005 [2.753]
06-17 r20_ma75_dratio_000_005 [1.842]
06-16 r20_ma75_dratio_000_005 [2.172]
06-13 r20_ma75_dratio_000_005 [2.124]
06-12 r20_ma75_dratio_000_005 [2.526]
06-11 r20_ma75_dratio_000_005 [3.425]
06-10 r20_ma75_dratio_000_005 [3.142]
06-09 r20_ma75_dratio_000_005 [4.314]
06-06 r20_ma75_dratio_000_005 [2.464]
06-05 r20_ma75_dratio_000_005 [2.541]
06-04 r20_ma75_dratio_000_005 [2.803]
06-03 r20_ma75_dratio_000_005 [2.792]
06-02 r20_ma75_dratio_000_005 [3.303]
05-30 r20_ma75_dratio_000_005 [2.996]
05-29 r20_ma75_dratio_000_005 [4.532]
05-28 r20_ma75_dratio_000_005 [2.666]
05-27 r20_ma75_dratio_000_005 [2.942]
05-26 r20_ma75_dratio_000_005 [4.878]
05-23 r20_ma75_dratio_000_005 [4.289]
05-22 r20_ma75_dratio_000_005 [2.814]
05-21 r20_ma75_dratio_005_007 [5.03]
05-20 r20_ma75_dratio_005_007 [5.734]
05-19 r20_ma75_dratio_005_007 [6.825]
05-16 r20_ma75_dratio_005_007 [6.397]
05-15 r20_ma75_dratio_005_007 [6.02]
05-14 r20_ma75_dratio_007_010 [7.308]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.513]
07-11 r21_mrstrength_n0.2_0000 [-0.158]
07-10 r21_mrstrength_0001_0002 [1.445]
07-09 r21_mrstrength_n0.5_n0.2 [-0.393]
07-08 r21_mrstrength_n001_n0.5 [-0.901]
07-07 r21_mrstrength_00.7_0001 [0.974]
07-04 r21_mrstrength_0001_0002 [1.071]
07-03 r21_mrstrength_00.7_0001 [0.783]
07-02 r21_mrstrength_00.2_00.5 [0.38]
07-01 r21_mrstrength_0001_0002 [1.298]
06-30 r21_mrstrength_n0.2_0000 [-0.173]
06-27 r21_mrstrength_n002_n001 [-1.49]
06-26 r21_mrstrength_n005_n002 [-2.489]
06-25 r21_mrstrength_n0.2_0000 [-0.151]
06-24 r21_mrstrength_n002_n001 [-1.198]
06-23 r21_mrstrength_0001_0002 [1.591]
06-20 r21_mrstrength_0001_0002 [1.206]
06-19 r21_mrstrength_00.2_00.5 [0.348]
06-18 r21_mrstrength_0000_00.2 [0.084]
06-17 r21_mrstrength_n001_n0.5 [-0.834]
06-16 r21_mrstrength_n002_n001 [-1.138]
06-13 r21_mrstrength_00.5_00.7 [0.581]
06-12 r21_mrstrength_n0.2_0000 [-0.147]
06-11 r21_mrstrength_n0.2_0000 [-0.182]
06-10 r21_mrstrength_n002_n001 [-1.353]
06-09 r21_mrstrength_00.7_0001 [0.995]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.2_00.5 [0.326]
06-04 r21_mrstrength_n001_n0.5 [-0.68]
06-03 r21_mrstrength_n0.5_n0.2 [-0.305]
06-02 r21_mrstrength_0001_0002 [1.734]
05-30 r21_mrstrength_n0.2_0000 [-0.123]
05-29 r21_mrstrength_0000_00.2 [0.104]
05-28 r21_mrstrength_n0.2_0000 [-0.119]
05-27 r21_mrstrength_n005_n002 [-2.22]
05-26 r21_mrstrength_n0.5_n0.2 [-0.262]
05-23 r21_mrstrength_0001_0002 [1.151]
05-22 r21_mrstrength_n002_n001 [-1.179]
05-21 r21_mrstrength_0000_00.2 [0.067]
05-20 r21_mrstrength_n001_n0.5 [-0.986]
05-19 r21_mrstrength_0001_0002 [1.221]
05-16 r21_mrstrength_00.2_00.5 [0.492]
05-15 r21_mrstrength_n0.2_0000 [-0.107]
05-14 r21_mrstrength_0002_0005 [4.415]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.176]
07-10 r23_gratio_0001_0002 [1.302]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.176]
07-07 r23_gratio_0001_0002 [1.357]
07-04 r23_gratio_0001_0002 [1.134]
07-03 r23_gratio_00.5_0001 [0.782]
07-02 r23_gratio_0000_00.5 [0.24]
07-01 r23_gratio_0000_00.5 [0.361]
06-30 r23_gratio_0000_00.5 [0.423]
06-27 r23_gratio_0000_00.5 [0.363]
06-26 r23_gratio_0000_00.5 [0.12]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0002_0003 [2.316]
06-20 r23_gratio_00.5_0001 [0.8]
06-19 r23_gratio_n0.5_0000 [-0.306]
06-18 r23_gratio_00.5_0001 [0.556]
06-17 r23_gratio_0000_00.5 [0.185]
06-16 r23_gratio_0001_0002 [1.11]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.488]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.061]
06-09 r23_gratio_00.5_0001 [0.617]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.061]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.183]
05-29 r23_gratio_0001_0002 [1.801]
05-28 r23_gratio_0000_00.5 [0.124]
05-27 r23_gratio_n001_n0.5 [-0.976]
05-26 r23_gratio_0000_00.5 [0.43]
05-23 r23_gratio_0000_00.5 [0.25]
05-22 r23_gratio_0000_00.5 [0.306]
05-21 r23_gratio_00.5_0001 [0.791]
05-20 r23_gratio_0000_00.5 [0.241]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_00.5_0001 [0.609]
05-15 r23_gratio_n002_n001 [-1.084]
05-14 r23_gratio_0002_0003 [2.261]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.588]
07-11 r24_volaratio_0.5_001 [0.529]
07-10 r24_volaratio_001_1.5 [1.302]
07-09 r24_volaratio_000_0.5 [0.296]
07-08 r24_volaratio_0.5_001 [0.71]
07-07 r24_volaratio_001_1.5 [1.351]
07-04 r24_volaratio_001_1.5 [1.134]
07-03 r24_volaratio_0.5_001 [0.903]
07-02 r24_volaratio_0.5_001 [0.724]
07-01 r24_volaratio_0.5_001 [0.723]
06-30 r24_volaratio_001_1.5 [1.208]
06-27 r24_volaratio_0.5_001 [0.605]
06-26 r24_volaratio_001_1.5 [1.212]
06-25 r24_volaratio_000_0.5 [0.482]
06-24 r24_volaratio_0.5_001 [0.542]
06-23 r24_volaratio_001_1.5 [1.267]
06-20 r24_volaratio_0.5_001 [0.985]
06-19 r24_volaratio_001_1.5 [1.115]
06-18 r24_volaratio_0.5_001 [0.988]
06-17 r24_volaratio_0.5_001 [0.805]
06-16 r24_volaratio_001_1.5 [1.047]
06-13 r24_volaratio_000_0.5 [0.432]
06-12 r24_volaratio_001_1.5 [1.291]
06-11 r24_volaratio_0.5_001 [0.737]
06-10 r24_volaratio_1.5_002 [1.538]
06-09 r24_volaratio_002_2.5 [2.025]
06-06 r24_volaratio_000_0.5 [0]
06-05 r24_volaratio_0.5_001 [0.931]
06-04 r24_volaratio_001_1.5 [1.049]
06-03 r24_volaratio_0.5_001 [0.681]
06-02 r24_volaratio_0.5_001 [0.617]
05-30 r24_volaratio_001_1.5 [1.361]
05-29 r24_volaratio_1.5_002 [1.923]
05-28 r24_volaratio_000_0.5 [0.497]
05-27 r24_volaratio_2.5_003 [2.625]
05-26 r24_volaratio_001_1.5 [1.36]
05-23 r24_volaratio_001_1.5 [1.37]
05-22 r24_volaratio_002_2.5 [2.372]
05-21 r24_volaratio_001_1.5 [1.346]
05-20 r24_volaratio_002_2.5 [2.013]
05-19 r24_volaratio_0.5_001 [0.667]
05-16 r24_volaratio_001_1.5 [1.397]
05-15 r24_volaratio_1.5_002 [1.957]
05-14 r24_volaratio_004_005 [4.229]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8089 etc relac 1710 1700 1701 1705 2900 4 0.235 11.538 -0.015
2025-07-11 15:30 8089 etc relac 1710 1701 1710 1701 2600 -6 -0.351 -21.212 0.388
2025-07-10 15:30 8089 etc relac 1712 1690 1712 1707 3300 17 1.006 37.5 -0.559
2025-07-09 15:30 8089 etc relac 1695 1690 1691 1690 2400 -1 -0.059 -7.692 0.413
2025-07-08 15:30 8089 etc relac 1703 1691 1699 1691 2600 -11 -0.646 -70.455 0.171
2025-07-07 15:30 8089 etc relac 1725 1702 1718 1702 8800 7 0.413 4.762 -0.574
2025-07-04 15:30 8089 etc relac 1695 1676 1695 1695 8400 19 1.134 366.667 -0.037
2025-07-03 15:30 8089 etc relac 1676 1661 1675 1676 1800 14 0.842 -14.286 0.104
2025-07-02 15:30 8089 etc relac 1669 1657 1669 1662 2100 -3 -0.18 -30 -0.213
2025-07-01 15:30 8089 etc relac 1671 1659 1670 1665 3000 1 0.06 -14.286 -0.728
2025-06-30 15:30 8089 etc relac 1675 1655 1660 1664 3500 11 0.665 133.333 0.433
2025-06-27 15:30 8089 etc relac 1663 1653 1660 1653 1500 -1 -0.06 -58.333 1.278
2025-06-26 15:30 8089 etc relac 1670 1650 1670 1654 3600 -14 -0.839 28.571 0.807
2025-06-25 15:30 8089 etc relac 1668 1660 1664 1668 2800 4 0.24 12 0.032
2025-06-24 15:30 8089 etc relac 1670 1661 1665 1664 2500 -1 -0.06 -63.235 0.73
2025-06-23 15:30 8089 etc relac 1679 1658 1679 1665 6800 24 1.463 -2.857 -0.364
2025-06-20 15:30 8089 etc relac 1641 1625 1638 1641 7000 16 0.985 105.882 -0.746
2025-06-19 15:30 8089 etc relac 1632 1614 1631 1625 3400 -11 -0.672 126.667 -0.579
2025-06-18 15:30 8089 etc relac 1636 1620 1629 1636 1500 16 0.988 -57.143 0.768
2025-06-17 15:30 8089 etc relac 1628 1615 1627 1620 3500 -4 -0.246 118.75 0.354
2025-06-16 15:04 8089 etc relac 1640 1623 1640 1624 1600 2 0.123 -42.857 0.75
2025-06-13 15:30 8089 etc relac 1629 1622 1627 1622 2800 -5 -0.307 27.273 -0.952
2025-06-12 15:30 8089 etc relac 1648 1627 1648 1627 2200 -13 -0.793 -4.348 -0.206
2025-06-11 15:30 8089 etc relac 1640 1628 1634 1640 2300 6 0.367 -61.017 0.089
2025-06-10 15:30 8089 etc relac 1650 1625 1650 1634 5900 -17 -1.03 -6.349 0.03
2025-06-09 15:30 8089 etc relac 1663 1630 1630 1651 6300 31 1.914 687.5 0.581
2025-06-06 13:52 8089 etc relac 1620 1620 1620 1620 800 0 0 -69.231 0.467
2025-06-05 13:52 8089 etc relac 1627 1612 1623 1620 2600 -3 -0.185 -31.579 4 -1.029
2025-06-04 13:52 8089 etc relac 1638 1621 1621 1623 3800 2 0.123 216.667 0.506
2025-06-03 15:30 8089 etc relac 1626 1615 1626 1621 1200 -6 -0.369 50 -0.223
2025-06-02 15:21 8089 etc relac 1630 1620 1620 1627 800 7 0.432 -57.895 -0.867
2025-05-30 15:30 8089 etc relac 1639 1617 1639 1620 1900 -22 -1.34 0 -0.372
2025-05-29 15:30 8089 etc relac 1643 1612 1639 1642 1900 32 1.988 -29.63 1.535
2025-05-28 15:30 8089 etc relac 1618 1610 1614 1610 2700 -2 -0.124 -38.636 0.001
2025-05-27 15:30 8089 etc relac 1642 1600 1624 1612 4400 -28 -1.707 120 1 0.639
2025-05-26 15:30 8089 etc relac 1640 1618 1635 1640 2000 12 0.737 -20 1 0.599
2025-05-23 15:30 8089 etc relac 1628 1606 1606 1628 2500 26 1.623 -74.49 0.678
2025-05-22 15:30 8089 etc relac 1640 1602 1640 1602 9800 -33 -2.018 42.029 -0.578
2025-05-21 15:30 8089 etc relac 1657 1635 1657 1635 6900 -9 -0.547 -36.111 -0.217
2025-05-20 15:30 8089 etc relac 1672 1639 1663 1644 10800 -15 -0.904 350 1 0.016
2025-05-19 15:30 8089 etc relac 1660 1649 1650 1659 2400 9 0.545 -33.333 -0.075
2025-05-16 15:30 8089 etc relac 1669 1646 1652 1650 3600 8 0.487 -61.702 0.054
2025-05-15 15:30 8089 etc relac 1667 1635 1642 1642 9400 -18 -1.084 -19.658 -0.88
2025-05-14 15:30 8089 etc relac 1676 1608 1628 1660 11700 68 4.271 148.936 -0.319


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16
-0.572 2025-06-13
-0.158 2025-06-12
0.42 2025-06-11
-0.017 2025-06-10
0.153 2025-06-09
0.486 2025-06-06
-0.337 2025-06-05
0.426 2025-06-04
-0.106 2025-06-03
-0.197 2025-06-02
0.23 2025-05-30
0.383 2025-05-29
0.212 2025-05-28
0.411 2025-05-27
0.401 2025-05-26
0.518 2025-05-23
-0.342 2025-05-22
0.017 2025-05-21
-0.397 2025-05-20
0.488 2025-05-19
0.076 2025-05-16
-0.305 2025-05-15
-0.149 2025-05-14

相関係数8089 (2.71%:2.71%)
(2.15%:2.16%) TOPIX 0.58
(5.74%:5.74%) r2_建設資材 0.711