Home
rdate:2025-07-14
[銘柄コード] 8085
[銘柄名] ナラサキ産業
[銘柄名en] NARASAKI SANGYO CO.,LTD.
[銘柄概要] 北海道地盤の商社。三菱電機代理店が主体。産機、燃料、設備、港湾など。
[URL] https://www.narasaki.co.jp/
[比較銘柄] 3004(神栄) 8074(ユアサ商) 3166(ＯＣＨＩＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 174億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_受変電設備 16:44 6 1.846 26.943 2.292 0.715 0.358 0.658
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_冷凍冷蔵設備 16:45 19 0.254 -13.486 0.975 0.51 0.44 0.668
r2_エレベーター 16:44 15 0.669 -15.805 1.016 0.244 0.209 0.545
r2_メカトロニクス 16:44 21 1.235 25.382 2.144 0.759 0.46 0.674
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_セメント 16:44 10 -0.107 47.22 2.239 0.026 0.077 0.336
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_アスファルト 16:44 15 0.107 28.201 0.968 0.107 -0.039 0.251
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_海運 16:49 23 0.206 306.12 2.077 0.673 0.293 0.396
r2_特装車 16:49 12 0.62 8.753 0.843 0.444 0.115 0.492
r2_大雪 16:47 23 0.153 6.011 1.012 0.391 0.296 0.417
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-20 r22_開示情報U [2/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
PER r5 07-14 r5_per_005_008 [6.6]
07-11 r5_per_005_008 [6.7]
07-10 r5_per_005_008 [6.6]
07-09 r5_per_005_008 [6.6]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.7]
07-04 r5_per_005_008 [6.7]
07-03 r5_per_005_008 [6.6]
07-02 r5_per_005_008 [6.5]
07-01 r5_per_005_008 [6.6]
06-30 r5_per_005_008 [6.6]
06-27 r5_per_005_008 [6.6]
06-26 r5_per_005_008 [6.6]
06-25 r5_per_005_008 [6.6]
06-24 r5_per_005_008 [6.6]
06-23 r5_per_005_008 [6.5]
06-20 r5_per_005_008 [6.6]
06-19 r5_per_005_008 [6.6]
06-18 r5_per_005_008 [6.7]
06-17 r5_per_005_008 [6.5]
06-16 r5_per_005_008 [6.3]
06-13 r5_per_005_008 [6.3]
06-12 r5_per_005_008 [6.4]
06-11 r5_per_005_008 [6.4]
06-10 r5_per_005_008 [6.4]
06-09 r5_per_005_008 [6.5]
06-06 r5_per_005_008 [6.5]
06-05 r5_per_005_008 [6.5]
06-04 r5_per_005_008 [6.5]
06-03 r5_per_005_008 [6.5]
06-02 r5_per_005_008 [6.5]
05-30 r5_per_005_008 [6.5]
05-29 r5_per_005_008 [6.5]
05-28 r5_per_005_008 [6.6]
05-27 r5_per_005_008 [6.5]
05-26 r5_per_005_008 [6.5]
05-23 r5_per_005_008 [6.4]
05-22 r5_per_005_008 [6.3]
05-21 r5_per_005_008 [6.4]
05-20 r5_per_005_008 [6.3]
05-19 r5_per_005_008 [6.3]
05-16 r5_per_005_008 [6.2]
05-15 r5_per_005_008 [6.2]
05-14 r5_per_005_008 [6.2]
05-13 r5_per_005_008 [6.2]
05-12 r5_per_005_008 [6.2]
05-09 r5_per_005_008 [6.9]
05-08 r5_per_005_008 [6.9]
05-07 r5_per_005_008 [6.9]
05-02 r5_per_005_008 [6.9]
05-01 r5_per_005_008 [6.8]
04-30 r5_per_005_008 [6.7]
04-28 r5_per_005_008 [6.4]
04-25 r5_per_005_008 [6.4]
04-24 r5_per_005_008 [6.4]
04-23 r5_per_005_008 [6.4]
04-22 r5_per_005_008 [6.4]
04-21 r5_per_005_008 [6.4]
04-18 r5_per_005_008 [6.4]
04-17 r5_per_005_008 [6.4]
04-16 r5_per_005_008 [6.4]
04-15 r5_per_005_008 [6.4]
04-14 r5_per_005_008 [6.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.64]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.63]
07-02 r6_pbr_0.6_0.8 [0.62]
07-01 r6_pbr_0.6_0.8 [0.63]
06-30 r6_pbr_0.6_0.8 [0.63]
06-27 r6_pbr_0.6_0.8 [0.63]
06-26 r6_pbr_0.6_0.8 [0.63]
06-25 r6_pbr_0.6_0.8 [0.63]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.64]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.61]
06-13 r6_pbr_0.6_0.8 [0.6]
06-12 r6_pbr_0.6_0.8 [0.61]
06-11 r6_pbr_0.6_0.8 [0.61]
06-10 r6_pbr_0.6_0.8 [0.61]
06-09 r6_pbr_0.6_0.8 [0.62]
06-06 r6_pbr_0.6_0.8 [0.62]
06-05 r6_pbr_0.6_0.8 [0.62]
06-04 r6_pbr_0.6_0.8 [0.62]
06-03 r6_pbr_0.6_0.8 [0.62]
06-02 r6_pbr_0.6_0.8 [0.62]
05-30 r6_pbr_0.6_0.8 [0.62]
05-29 r6_pbr_0.6_0.8 [0.62]
05-28 r6_pbr_0.6_0.8 [0.63]
05-27 r6_pbr_0.6_0.8 [0.63]
05-26 r6_pbr_0.6_0.8 [0.62]
05-23 r6_pbr_0.6_0.8 [0.61]
05-22 r6_pbr_0.6_0.8 [0.6]
05-21 r6_pbr_0.6_0.8 [0.61]
05-20 r6_pbr_0.6_0.8 [0.61]
05-19 r6_pbr_0.6_0.8 [0.61]
05-16 r6_pbr_0.4_0.6 [0.59]
05-15 r6_pbr_0.4_0.6 [0.59]
05-14 r6_pbr_0.4_0.6 [0.59]
05-13 r6_pbr_0.4_0.6 [0.59]
05-12 r6_pbr_0.4_0.6 [0.59]
05-09 r6_pbr_0.6_0.8 [0.62]
05-08 r6_pbr_0.6_0.8 [0.62]
05-07 r6_pbr_0.6_0.8 [0.62]
05-02 r6_pbr_0.6_0.8 [0.62]
05-01 r6_pbr_0.6_0.8 [0.61]
04-30 r6_pbr_0.6_0.8 [0.6]
04-28 r6_pbr_0.4_0.6 [0.58]
04-25 r6_pbr_0.4_0.6 [0.57]
04-24 r6_pbr_0.4_0.6 [0.57]
04-23 r6_pbr_0.4_0.6 [0.57]
04-22 r6_pbr_0.4_0.6 [0.57]
04-21 r6_pbr_0.4_0.6 [0.57]
04-18 r6_pbr_0.4_0.6 [0.57]
04-17 r6_pbr_0.4_0.6 [0.57]
04-16 r6_pbr_0.4_0.6 [0.57]
04-15 r6_pbr_0.4_0.6 [0.57]
04-14 r6_pbr_0.4_0.6 [0.57]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.97]
07-11 r7_yield_3.5_004 [3.96]
07-10 r7_yield_3.5_004 [3.99]
07-09 r7_yield_004_4.5 [4.01]
07-08 r7_yield_3.5_004 [3.96]
07-07 r7_yield_3.5_004 [3.95]
07-04 r7_yield_3.5_004 [3.95]
07-03 r7_yield_004_4.5 [4.02]
07-02 r7_yield_004_4.5 [4.05]
07-01 r7_yield_004_4.5 [4.01]
06-30 r7_yield_3.5_004 [3.99]
06-27 r7_yield_004_4.5 [4.01]
06-26 r7_yield_3.5_004 [3.98]
06-25 r7_yield_004_4.5 [4.01]
06-24 r7_yield_3.5_004 [3.98]
06-23 r7_yield_004_4.5 [4.03]
06-20 r7_yield_3.5_004 [3.99]
06-19 r7_yield_3.5_004 [3.97]
06-18 r7_yield_3.5_004 [3.95]
06-17 r7_yield_004_4.5 [4.06]
06-16 r7_yield_004_4.5 [4.17]
06-13 r7_yield_004_4.5 [4.19]
06-12 r7_yield_004_4.5 [4.13]
06-11 r7_yield_004_4.5 [4.15]
06-10 r7_yield_004_4.5 [4.13]
06-09 r7_yield_004_4.5 [4.06]
06-06 r7_yield_004_4.5 [4.06]
06-05 r7_yield_004_4.5 [4.06]
06-04 r7_yield_004_4.5 [4.06]
06-03 r7_yield_004_4.5 [4.06]
06-02 r7_yield_004_4.5 [4.06]
05-30 r7_yield_004_4.5 [4.06]
05-29 r7_yield_004_4.5 [4.04]
05-28 r7_yield_004_4.5 [4]
05-27 r7_yield_004_4.5 [4.03]
05-26 r7_yield_004_4.5 [4.06]
05-23 r7_yield_004_4.5 [4.13]
05-22 r7_yield_004_4.5 [4.19]
05-21 r7_yield_004_4.5 [4.13]
05-20 r7_yield_004_4.5 [4.15]
05-19 r7_yield_004_4.5 [4.15]
05-16 r7_yield_004_4.5 [4.28]
05-15 r7_yield_004_4.5 [4.28]
05-14 r7_yield_004_4.5 [4.28]
05-13 r7_yield_004_4.5 [4.28]
05-12 r7_yield_004_4.5 [4.28]
05-09 r7_yield_3.5_004 [3.52]
05-08 r7_yield_3.5_004 [3.52]
05-07 r7_yield_3.5_004 [3.52]
05-02 r7_yield_3.5_004 [3.52]
05-01 r7_yield_3.5_004 [3.56]
04-30 r7_yield_3.5_004 [3.62]
04-28 r7_yield_3.5_004 [3.76]
04-25 r7_yield_3.5_004 [3.78]
04-24 r7_yield_3.5_004 [3.79]
04-23 r7_yield_3.5_004 [3.79]
04-22 r7_yield_3.5_004 [3.79]
04-21 r7_yield_3.5_004 [3.79]
04-18 r7_yield_3.5_004 [3.79]
04-17 r7_yield_3.5_004 [3.79]
04-16 r7_yield_3.5_004 [3.79]
04-15 r7_yield_3.5_004 [3.79]
04-14 r7_yield_3.5_004 [3.79]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.144]
07-11 r11_rstrength_00.5_00.7 [0.552]
07-10 r11_rstrength_n0.5_n0.2 [-0.224]
07-09 r11_rstrength_n005_n002 [-2.012]
07-08 r11_rstrength_n001_n0.5 [-0.848]
07-07 r11_rstrength_0000_00.2 [0.112]
07-04 r11_rstrength_0002_0005 [2.125]
07-03 r11_rstrength_00.2_00.5 [0.258]
07-02 r11_rstrength_n002_n001 [-1.422]
07-01 r11_rstrength_0000_00.2 [0.076]
06-30 r11_rstrength_00.5_00.7 [0.636]
06-27 r11_rstrength_n001_n0.5 [-0.73]
06-26 r11_rstrength_00.7_0001 [0.754]
06-25 r11_rstrength_n001_n0.5 [-0.641]
06-24 r11_rstrength_0001_0002 [1.28]
06-23 r11_rstrength_n005_n002 [-2.15]
06-20 r11_rstrength_n001_n0.5 [-0.931]
06-19 r11_rstrength_n001_n0.5 [-0.791]
06-18 r11_rstrength_0002_0005 [2.439]
06-17 r11_rstrength_0002_0005 [2.4]
06-16 r11_rstrength_00.5_00.7 [0.614]
06-13 r11_rstrength_n001_n0.5 [-0.573]
06-12 r11_rstrength_00.2_00.5 [0.337]
06-11 r11_rstrength_n001_n0.5 [-0.795]
06-10 r11_rstrength_n002_n001 [-1.292]
06-09 r11_rstrength_n001_n0.5 [-0.88]
06-06 r11_rstrength_0002_0005 [3.409]
06-05 r11_rstrength_n005_n002 [-2.563]
06-04 r11_rstrength_n0.2_0000 [-0.189]
06-03 r11_rstrength_0000_00.2 [0.084]
06-02 r11_rstrength_0000_00.2 [0.047]
05-30 r11_rstrength_n0.5_n0.2 [-0.45]
05-29 r11_rstrength_n002_n001 [-1.708]
05-28 r11_rstrength_00.7_0001 [0.88]
05-27 r11_rstrength_n0.5_n0.2 [-0.219]
05-26 r11_rstrength_0002_0005 [2.028]
05-23 r11_rstrength_0001_0002 [1.687]
05-22 r11_rstrength_n005_n002 [-2.36]
05-21 r11_rstrength_00.7_0001 [0.725]
05-20 r11_rstrength_00.2_00.5 [0.307]
05-19 r11_rstrength_0001_0002 [1.866]
05-16 r11_rstrength_00.2_00.5 [0.282]
05-15 r11_rstrength_n005_n002 [-2.039]
05-14 r11_rstrength_n010_n005 [-5.633]
05-13 r11_rstrength_0005_0010 [5.204]
05-12 r11_rstrength_0002_0005 [3.018]
05-09 r11_rstrength_n002_n001 [-1.025]
05-08 r11_rstrength_0002_0005 [2.394]
05-07 r11_rstrength_00.5_00.7 [0.574]
05-02 r11_rstrength_0001_0002 [1.159]
05-01 r11_rstrength_0000_00.2 [0.008]
04-30 r11_rstrength_n001_n0.5 [-0.627]
04-28 r11_rstrength_00.7_0001 [0.777]
04-25 r11_rstrength_0000_00.2 [0.139]
04-24 r11_rstrength_0001_0002 [1.736]
04-23 r11_rstrength_0001_0002 [1.123]
04-22 r11_rstrength_n002_n001 [-1.954]
04-21 r11_rstrength_n0.2_0000 [-0.163]
04-18 r11_rstrength_n005_n002 [-2.357]
04-17 r11_rstrength_n0.2_0000 [-0.172]
04-16 r11_rstrength_n0.5_n0.2 [-0.288]
04-15 r11_rstrength_n0.2_0000 [-0.112]
04-14 r11_rstrength_0001_0002 [1.583]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
05-13 r12_settlement_000_000 [2025-05-13]
05-12 r12_settlement_a01_a03 [2025-05-13]
05-09 r12_settlement_a04_a06 [2025-05-13]
05-08 r12_settlement_a04_a06 [2025-05-13]
05-07 r12_settlement_a04_a06 [2025-05-13]
05-02 r12_settlement_a10_a12 [2025-05-13]
05-01 r12_settlement_a10_a12 [2025-05-13]
04-30 r12_settlement_a13_a15 [2025-05-13]
04-28 r12_settlement_a13_a15 [2025-05-13]
04-25 r12_settlement_a16_p00 [2025-05-13]
04-24 r12_settlement_a16_p00 [2025-05-13]
04-23 r12_settlement_a16_p00 [2025-05-13]
04-22 r12_settlement_a16_p00 [2025-05-13]
04-21 r12_settlement_a16_p00 [2025-05-13]
04-18 r12_settlement_a16_p00 [2025-05-13]
04-17 r12_settlement_a16_p00 [2025-05-13]
04-16 r12_settlement_a16_p00 [2025-05-13]
04-15 r12_settlement_a16_p00 [2025-05-13]
04-14 r12_settlement_a16_p00 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_07 [na]
05-12 r13_cont_06 [na]
05-09 r13_cont_05 [na]
05-08 r13_cont_04 [na]
05-07 r13_cont_03 [na]
05-02 r13_cont_02 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_04 [na]
04-25 r13_cont_03 [na]
04-24 r13_cont_02 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_n3 [na]
04-17 r13_cont_n2 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.304]
07-11 r14_atratio_00.5_0001 [0.767]
07-10 r14_atratio_0000_00.5 [0.462]
07-09 r14_atratio_n002_n001 [-1.067]
07-08 r14_atratio_n0.5_0000 [-0.304]
07-07 r14_atratio_n0.5_0000 [-0.152]
07-04 r14_atratio_0002_0003 [2.012]
07-03 r14_atratio_00.5_0001 [0.623]
07-02 r14_atratio_n001_n0.5 [-0.926]
07-01 r14_atratio_n0.5_0000 [-0.461]
06-30 r14_atratio_0000_00.5 [0.308]
06-27 r14_atratio_n001_n0.5 [-0.765]
06-26 r14_atratio_00.5_0001 [0.77]
06-25 r14_atratio_n001_n0.5 [-0.765]
06-24 r14_atratio_0001_0002 [1.395]
06-23 r14_atratio_n002_n001 [-1.074]
06-20 r14_atratio_n0.5_0000 [-0.458]
06-19 r14_atratio_n001_n0.5 [-0.607]
06-18 r14_atratio_0002_0003 [2.969]
06-17 r14_atratio_0002_0003 [2.564]
06-16 r14_atratio_00.5_0001 [0.645]
06-13 r14_atratio_n002_n001 [-1.431]
06-12 r14_atratio_0000_00.5 [0.319]
06-11 r14_atratio_n0.5_0000 [-0.476]
06-10 r14_atratio_n002_n001 [-1.562]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0003_0005 [3.06]
06-05 r14_atratio_n003_n002 [-2.969]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n001_n0.5 [-0.621]
05-29 r14_atratio_n001_n0.5 [-0.923]
05-28 r14_atratio_00.5_0001 [0.775]
05-27 r14_atratio_00.5_0001 [0.624]
05-26 r14_atratio_0001_0002 [1.746]
05-23 r14_atratio_0001_0002 [1.613]
05-22 r14_atratio_n002_n001 [-1.587]
05-21 r14_atratio_00.5_0001 [0.639]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0002_0003 [2.961]
05-16 r14_atratio_00.5_0001 [0.997]
05-15 r14_atratio_n003_n002 [-2.903]
05-14 r14_atratio_n001_n0.5 [-0.8]
05-13 r14_atratio_0003_0005 [4.62]
05-12 r14_atratio_0003_0005 [3]
05-09 r14_atratio_0000_00.5 [0.173]
05-08 r14_atratio_0003_0005 [3.025]
05-07 r14_atratio_00.5_0001 [0.825]
05-02 r14_atratio_00.5_0001 [0.869]
05-01 r14_atratio_0000_00.5 [0]
04-30 r14_atratio_n0.5_0000 [-0.253]
04-28 r14_atratio_0001_0002 [1.354]
04-25 r14_atratio_0000_00.5 [0.183]
04-24 r14_atratio_0001_0002 [1.375]
04-23 r14_atratio_0001_0002 [1.471]
04-22 r14_atratio_n001_n0.5 [-0.934]
04-21 r14_atratio_0000_00.5 [0]
04-18 r14_atratio_n0.5_0000 [-0.075]
04-17 r14_atratio_n0.5_0000 [-0.037]
04-16 r14_atratio_n002_n001 [-1.034]
04-15 r14_atratio_0000_00.5 [0.296]
04-14 r14_atratio_0001_0002 [1.772]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-89.13]
07-11 r15_vratio_0100_0200 [109.091]
07-10 r15_vratio_0075_0100 [83.333]
07-09 r15_vratio_0000_0025 [9.091]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_0075_0100 [83.333]
07-04 r15_vratio_n100_n075 [-86.047]
07-03 r15_vratio_n025_0000 [-15.686]
07-02 r15_vratio_0300_0500 [466.667]
07-01 r15_vratio_n025_0000 [-18.182]
06-30 r15_vratio_0100_0200 [120]
06-27 r15_vratio_n075_n050 [-61.538]
06-26 r15_vratio_n075_n050 [-65.789]
06-25 r15_vratio_0500_1000 [533.333]
06-24 r15_vratio_n075_n050 [-64.706]
06-23 r15_vratio_n050_n025 [-39.286]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_n100_n075 [-80]
06-18 r15_vratio_n025_0000 [-11.392]
06-17 r15_vratio_0500_1000 [618.182]
06-16 r15_vratio_n050_n025 [-47.619]
06-13 r15_vratio_0300_0500 [320]
06-12 r15_vratio_n050_n025 [-28.571]
06-11 r15_vratio_n075_n050 [-56.25]
06-10 r15_vratio_0100_0200 [128.571]
06-09 r15_vratio_n100_n075 [-81.579]
06-06 r15_vratio_n075_n050 [-51.282]
06-05 r15_vratio_0300_0500 [358.824]
06-04 r15_vratio_n075_n050 [-62.222]
06-03 r15_vratio_0025_0050 [40.625]
06-02 r15_vratio_n025_0000 [-3.03]
05-30 r15_vratio_n075_n050 [-60.714]
05-29 r15_vratio_n050_n025 [-46.497]
05-28 r15_vratio_0200_0300 [220.408]
05-27 r15_vratio_n050_n025 [-43.678]
05-26 r15_vratio_0100_0200 [190]
05-23 r15_vratio_0025_0050 [25]
05-22 r15_vratio_n025_0000 [-11.111]
05-21 r15_vratio_n050_n025 [-35.714]
05-20 r15_vratio_n025_0000 [-20.755]
05-19 r15_vratio_0050_0075 [65.625]
05-16 r15_vratio_0075_0100 [88.235]
05-15 r15_vratio_n050_n025 [-50]
05-14 r15_vratio_n075_n050 [-71.901]
05-13 r15_vratio_0025_0050 [47.561]
05-12 r15_vratio_0200_0300 [272.727]
05-09 r15_vratio_n075_n050 [-51.111]
05-08 r15_vratio_0100_0200 [104.545]
05-07 r15_vratio_0075_0100 [83.333]
05-02 r15_vratio_0100_0200 [140]
05-01 r15_vratio_n050_n025 [-28.571]
04-30 r15_vratio_n075_n050 [-61.111]
04-28 r15_vratio_n075_n050 [-74.648]
04-25 r15_vratio_0300_0500 [373.333]
04-24 r15_vratio_0075_0100 [87.5]
04-23 r15_vratio_0000_0025 [0]
04-22 r15_vratio_0500_1000 [700]
04-21 r15_vratio_n100_n075 [-94.737]
04-18 r15_vratio_0050_0075 [72.727]
04-17 r15_vratio_n100_n075 [-84.058]
04-16 r15_vratio_2000_p000 [2200]
04-15 r15_vratio_n050_n025 [-50]
04-14 r15_vratio_n050_n025 [-45.455]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.184]
07-11 r16_ma5_dratio_000_005 [0.397]
07-10 r16_ma5_dratio_n05_000 [-0.428]
07-09 r16_ma5_dratio_n05_000 [-0.704]
07-08 r16_ma5_dratio_000_005 [0.583]
07-07 r16_ma5_dratio_000_005 [1.137]
07-04 r16_ma5_dratio_000_005 [1.51]
07-03 r16_ma5_dratio_n05_000 [-0.185]
07-02 r16_ma5_dratio_n05_000 [-1.048]
07-01 r16_ma5_dratio_n05_000 [-0.338]
06-30 r16_ma5_dratio_n05_000 [-0.061]
06-27 r16_ma5_dratio_n05_000 [-0.185]
06-26 r16_ma5_dratio_000_005 [0.492]
06-25 r16_ma5_dratio_n05_000 [-0.307]
06-24 r16_ma5_dratio_000_005 [0.153]
06-23 r16_ma5_dratio_n05_000 [-0.8]
06-20 r16_ma5_dratio_000_005 [0.929]
06-19 r16_ma5_dratio_000_005 [2.408]
06-18 r16_ma5_dratio_000_005 [3.878]
06-17 r16_ma5_dratio_000_005 [1.911]
06-16 r16_ma5_dratio_n05_000 [-0.319]
06-13 r16_ma5_dratio_n05_000 [-1.462]
06-12 r16_ma5_dratio_n05_000 [-0.663]
06-11 r16_ma5_dratio_n05_000 [-0.728]
06-10 r16_ma5_dratio_n05_000 [-0.662]
06-09 r16_ma5_dratio_000_005 [0.597]
06-06 r16_ma5_dratio_000_005 [0.597]
06-05 r16_ma5_dratio_n05_000 [-2.389]
06-04 r16_ma5_dratio_n05_000 [-0.125]
06-03 r16_ma5_dratio_n05_000 [-0.436]
06-02 r16_ma5_dratio_n05_000 [-0.59]
05-30 r16_ma5_dratio_n05_000 [-0.621]
05-29 r16_ma5_dratio_000_005 [0.312]
05-28 r16_ma5_dratio_000_005 [2.009]
05-27 r16_ma5_dratio_000_005 [1.864]
05-26 r16_ma5_dratio_000_005 [1.843]
05-23 r16_ma5_dratio_000_005 [0.575]
05-22 r16_ma5_dratio_n05_000 [-0.322]
05-21 r16_ma5_dratio_000_005 [1.876]
05-20 r16_ma5_dratio_000_005 [1.557]
05-19 r16_ma5_dratio_000_005 [1.59]
05-16 r16_ma5_dratio_n05_000 [-0.406]
05-15 r16_ma5_dratio_n05_000 [-0.476]
05-14 r16_ma5_dratio_000_005 [3.285]
05-13 r16_ma5_dratio_005_007 [6.17]
05-12 r16_ma5_dratio_000_005 [3.867]
05-09 r16_ma5_dratio_000_005 [2.437]
05-08 r16_ma5_dratio_000_005 [3.26]
05-07 r16_ma5_dratio_000_005 [1.13]
05-02 r16_ma5_dratio_000_005 [0.861]
05-01 r16_ma5_dratio_000_005 [0.422]
04-30 r16_ma5_dratio_000_005 [0.95]
04-28 r16_ma5_dratio_000_005 [2.033]
04-25 r16_ma5_dratio_000_005 [1.365]
04-24 r16_ma5_dratio_000_005 [1.601]
04-23 r16_ma5_dratio_000_005 [0.591]
04-22 r16_ma5_dratio_n05_000 [-0.786]
04-21 r16_ma5_dratio_n05_000 [-0.268]
04-18 r16_ma5_dratio_n05_000 [-0.439]
04-17 r16_ma5_dratio_n05_000 [-0.186]
04-16 r16_ma5_dratio_n05_000 [-0.983]
04-15 r16_ma5_dratio_000_005 [0.333]
04-14 r16_ma5_dratio_n05_000 [-0.354]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.429]
07-11 r17_ma10_dratio_000_005 [0.798]
07-10 r17_ma10_dratio_000_005 [0.154]
07-09 r17_ma10_dratio_n05_000 [-0.338]
07-08 r17_ma10_dratio_000_005 [0.737]
07-07 r17_ma10_dratio_000_005 [1.075]
07-04 r17_ma10_dratio_000_005 [1.431]
07-03 r17_ma10_dratio_n05_000 [-0.462]
07-02 r17_ma10_dratio_n05_000 [-1.216]
07-01 r17_ma10_dratio_n05_000 [-0.552]
06-30 r17_ma10_dratio_000_005 [0.031]
06-27 r17_ma10_dratio_000_005 [0.139]
06-26 r17_ma10_dratio_000_005 [1.364]
06-25 r17_ma10_dratio_000_005 [0.98]
06-24 r17_ma10_dratio_000_005 [2.108]
06-23 r17_ma10_dratio_000_005 [1.081]
06-20 r17_ma10_dratio_000_005 [2.258]
06-19 r17_ma10_dratio_000_005 [2.923]
06-18 r17_ma10_dratio_000_005 [4.107]
06-17 r17_ma10_dratio_000_005 [1.41]
06-16 r17_ma10_dratio_n05_000 [-1.125]
06-13 r17_ma10_dratio_n05_000 [-2.007]
06-12 r17_ma10_dratio_n05_000 [-0.898]
06-11 r17_ma10_dratio_n05_000 [-1.446]
06-10 r17_ma10_dratio_n05_000 [-1.331]
06-09 r17_ma10_dratio_000_005 [0]
06-06 r17_ma10_dratio_n05_000 [-0.016]
06-05 r17_ma10_dratio_n05_000 [-2.832]
06-04 r17_ma10_dratio_000_005 [0.156]
06-03 r17_ma10_dratio_000_005 [0.313]
06-02 r17_ma10_dratio_000_005 [0.534]
05-30 r17_ma10_dratio_000_005 [0.756]
05-29 r17_ma10_dratio_000_005 [1.899]
05-28 r17_ma10_dratio_000_005 [3.536]
05-27 r17_ma10_dratio_000_005 [3.233]
05-26 r17_ma10_dratio_000_005 [2.922]
05-23 r17_ma10_dratio_000_005 [1.869]
05-22 r17_ma10_dratio_000_005 [1.069]
05-21 r17_ma10_dratio_000_005 [3.391]
05-20 r17_ma10_dratio_000_005 [3.894]
05-19 r17_ma10_dratio_005_007 [5.09]
05-16 r17_ma10_dratio_000_005 [3.342]
05-15 r17_ma10_dratio_000_005 [3.294]
05-14 r17_ma10_dratio_007_010 [7.266]
05-13 r17_ma10_dratio_007_010 [9.522]
05-12 r17_ma10_dratio_005_007 [6.163]
05-09 r17_ma10_dratio_000_005 [4.167]
05-08 r17_ma10_dratio_000_005 [4.922]
05-07 r17_ma10_dratio_000_005 [2.652]
05-02 r17_ma10_dratio_000_005 [2.309]
05-01 r17_ma10_dratio_000_005 [1.832]
04-30 r17_ma10_dratio_000_005 [2.144]
04-28 r17_ma10_dratio_000_005 [2.612]
04-25 r17_ma10_dratio_000_005 [1.504]
04-24 r17_ma10_dratio_000_005 [1.62]
04-23 r17_ma10_dratio_000_005 [0.004]
04-22 r17_ma10_dratio_n05_000 [-1.266]
04-21 r17_ma10_dratio_n05_000 [-0.738]
04-18 r17_ma10_dratio_n05_000 [-0.268]
04-17 r17_ma10_dratio_n05_000 [-0.149]
04-16 r17_ma10_dratio_n05_000 [-0.052]
04-15 r17_ma10_dratio_000_005 [0.241]
04-14 r17_ma10_dratio_n05_000 [-0.589]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.33]
07-11 r18_ma25_dratio_000_005 [1.734]
07-10 r18_ma25_dratio_000_005 [1.066]
07-09 r18_ma25_dratio_000_005 [0.795]
07-08 r18_ma25_dratio_000_005 [1.939]
07-07 r18_ma25_dratio_000_005 [2.352]
07-04 r18_ma25_dratio_000_005 [2.622]
07-03 r18_ma25_dratio_000_005 [0.717]
07-02 r18_ma25_dratio_000_005 [0.106]
07-01 r18_ma25_dratio_000_005 [0.991]
06-30 r18_ma25_dratio_000_005 [1.478]
06-27 r18_ma25_dratio_000_005 [1.229]
06-26 r18_ma25_dratio_000_005 [2.13]
06-25 r18_ma25_dratio_000_005 [1.565]
06-24 r18_ma25_dratio_000_005 [2.469]
06-23 r18_ma25_dratio_000_005 [1.237]
06-20 r18_ma25_dratio_000_005 [2.458]
06-19 r18_ma25_dratio_000_005 [3.215]
06-18 r18_ma25_dratio_000_005 [4.193]
06-17 r18_ma25_dratio_000_005 [1.439]
06-16 r18_ma25_dratio_n05_000 [-1.003]
06-13 r18_ma25_dratio_n05_000 [-1.471]
06-12 r18_ma25_dratio_000_005 [0.214]
06-11 r18_ma25_dratio_000_005 [0.215]
06-10 r18_ma25_dratio_000_005 [1.115]
06-09 r18_ma25_dratio_000_005 [3.201]
06-06 r18_ma25_dratio_000_005 [3.786]
06-05 r18_ma25_dratio_000_005 [1.279]
06-04 r18_ma25_dratio_000_005 [4.836]
06-03 r18_ma25_dratio_005_007 [5.481]
06-02 r18_ma25_dratio_005_007 [6.142]
05-30 r18_ma25_dratio_005_007 [6.863]
05-29 r18_ma25_dratio_007_010 [8.324]
05-28 r18_ma25_dratio_010_015 [10.138]
05-27 r18_ma25_dratio_010_015 [10.146]
05-26 r18_ma25_dratio_010_015 [10.286]
05-23 r18_ma25_dratio_007_010 [9.182]
05-22 r18_ma25_dratio_007_010 [8.112]
05-21 r18_ma25_dratio_010_015 [10.472]
05-20 r18_ma25_dratio_010_015 [10.541]
05-19 r18_ma25_dratio_010_015 [11.072]
05-16 r18_ma25_dratio_007_010 [8.63]
05-15 r18_ma25_dratio_007_010 [7.989]
05-14 r18_ma25_dratio_010_015 [11.957]
05-13 r18_ma25_dratio_010_015 [13.574]
05-12 r18_ma25_dratio_007_010 [9.292]
05-09 r18_ma25_dratio_005_007 [6.274]
05-08 r18_ma25_dratio_005_007 [6.164]
05-07 r18_ma25_dratio_000_005 [3.091]
05-02 r18_ma25_dratio_000_005 [2.019]
05-01 r18_ma25_dratio_000_005 [0.738]
04-30 r18_ma25_dratio_000_005 [0.391]
04-28 r18_ma25_dratio_000_005 [0.249]
04-25 r18_ma25_dratio_n05_000 [-1.461]
04-24 r18_ma25_dratio_n05_000 [-2.082]
04-23 r18_ma25_dratio_n05_000 [-3.896]
04-22 r18_ma25_dratio_n07_n05 [-5.745]
04-21 r18_ma25_dratio_n07_n05 [-5.325]
04-18 r18_ma25_dratio_n07_n05 [-5.795]
04-17 r18_ma25_dratio_n07_n05 [-6.25]
04-16 r18_ma25_dratio_n07_n05 [-6.764]
04-15 r18_ma25_dratio_n07_n05 [-6.37]
04-14 r18_ma25_dratio_n10_n07 [-7.163]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.43]
07-11 r19_ma50_dratio_000_005 [4.083]
07-10 r19_ma50_dratio_000_005 [3.634]
07-09 r19_ma50_dratio_000_005 [3.479]
07-08 r19_ma50_dratio_000_005 [4.938]
07-07 r19_ma50_dratio_005_007 [5.631]
07-04 r19_ma50_dratio_005_007 [6.2]
07-03 r19_ma50_dratio_000_005 [4.538]
07-02 r19_ma50_dratio_000_005 [4.264]
07-01 r19_ma50_dratio_005_007 [5.604]
06-30 r19_ma50_dratio_005_007 [6.483]
06-27 r19_ma50_dratio_005_007 [6.556]
06-26 r19_ma50_dratio_007_010 [7.757]
06-25 r19_ma50_dratio_007_010 [7.337]
06-24 r19_ma50_dratio_007_010 [8.589]
06-23 r19_ma50_dratio_007_010 [7.436]
06-20 r19_ma50_dratio_007_010 [9.025]
06-19 r19_ma50_dratio_007_010 [9.893]
06-18 r19_ma50_dratio_010_015 [11.105]
06-17 r19_ma50_dratio_007_010 [8.362]
06-16 r19_ma50_dratio_005_007 [6.039]
06-13 r19_ma50_dratio_005_007 [5.53]
06-12 r19_ma50_dratio_007_010 [7.243]
06-11 r19_ma50_dratio_007_010 [7.106]
06-10 r19_ma50_dratio_007_010 [7.745]
06-09 r19_ma50_dratio_007_010 [9.523]
06-06 r19_ma50_dratio_007_010 [9.673]
06-05 r19_ma50_dratio_005_007 [6.538]
06-04 r19_ma50_dratio_007_010 [9.854]
06-03 r19_ma50_dratio_007_010 [9.971]
06-02 r19_ma50_dratio_010_015 [10.062]
05-30 r19_ma50_dratio_010_015 [10.191]
05-29 r19_ma50_dratio_010_015 [11.032]
05-28 r19_ma50_dratio_010_015 [12.214]
05-27 r19_ma50_dratio_010_015 [11.485]
05-26 r19_ma50_dratio_010_015 [10.89]
05-23 r19_ma50_dratio_007_010 [9.047]
05-22 r19_ma50_dratio_007_010 [7.346]
05-21 r19_ma50_dratio_007_010 [9.096]
05-20 r19_ma50_dratio_007_010 [8.46]
05-19 r19_ma50_dratio_007_010 [8.516]
05-16 r19_ma50_dratio_005_007 [5.462]
05-15 r19_ma50_dratio_000_005 [4.443]
05-14 r19_ma50_dratio_007_010 [7.604]
05-13 r19_ma50_dratio_007_010 [8.607]
05-12 r19_ma50_dratio_000_005 [3.959]
05-09 r19_ma50_dratio_000_005 [0.97]
05-08 r19_ma50_dratio_000_005 [0.806]
05-07 r19_ma50_dratio_n05_000 [-2.123]
05-02 r19_ma50_dratio_n05_000 [-2.951]
05-01 r19_ma50_dratio_n05_000 [-3.829]
04-30 r19_ma50_dratio_n05_000 [-3.852]
04-28 r19_ma50_dratio_n05_000 [-3.623]
04-25 r19_ma50_dratio_n05_000 [-4.917]
04-24 r19_ma50_dratio_n07_n05 [-5.149]
04-23 r19_ma50_dratio_n07_n05 [-6.42]
04-22 r19_ma50_dratio_n10_n07 [-7.782]
04-21 r19_ma50_dratio_n07_n05 [-6.943]
04-18 r19_ma50_dratio_n07_n05 [-6.947]
04-17 r19_ma50_dratio_n07_n05 [-6.884]
04-16 r19_ma50_dratio_n07_n05 [-6.836]
04-15 r19_ma50_dratio_n07_n05 [-5.863]
04-14 r19_ma50_dratio_n07_n05 [-6.129]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.258]
07-11 r20_ma75_dratio_007_010 [8.721]
07-10 r20_ma75_dratio_007_010 [8.012]
07-09 r20_ma75_dratio_007_010 [7.625]
07-08 r20_ma75_dratio_007_010 [8.882]
07-07 r20_ma75_dratio_007_010 [9.311]
07-04 r20_ma75_dratio_007_010 [9.603]
07-03 r20_ma75_dratio_007_010 [7.582]
07-02 r20_ma75_dratio_007_010 [7.01]
07-01 r20_ma75_dratio_007_010 [8.075]
06-30 r20_ma75_dratio_007_010 [8.643]
06-27 r20_ma75_dratio_007_010 [8.372]
06-26 r20_ma75_dratio_007_010 [9.273]
06-25 r20_ma75_dratio_007_010 [8.532]
06-24 r20_ma75_dratio_007_010 [9.451]
06-23 r20_ma75_dratio_007_010 [8.048]
06-20 r20_ma75_dratio_007_010 [9.311]
06-19 r20_ma75_dratio_007_010 [9.937]
06-18 r20_ma75_dratio_010_015 [10.765]
06-17 r20_ma75_dratio_007_010 [7.752]
06-16 r20_ma75_dratio_005_007 [5.191]
06-13 r20_ma75_dratio_000_005 [4.605]
06-12 r20_ma75_dratio_005_007 [6.227]
06-11 r20_ma75_dratio_005_007 [6.03]
06-10 r20_ma75_dratio_005_007 [6.674]
06-09 r20_ma75_dratio_007_010 [8.514]
06-06 r20_ma75_dratio_007_010 [8.712]
06-05 r20_ma75_dratio_005_007 [5.684]
06-04 r20_ma75_dratio_007_010 [9.078]
06-03 r20_ma75_dratio_007_010 [9.266]
06-02 r20_ma75_dratio_007_010 [9.514]
05-30 r20_ma75_dratio_007_010 [9.764]
05-29 r20_ma75_dratio_010_015 [10.703]
05-28 r20_ma75_dratio_010_015 [12.011]
05-27 r20_ma75_dratio_010_015 [11.437]
05-26 r20_ma75_dratio_010_015 [11.035]
05-23 r20_ma75_dratio_007_010 [9.395]
05-22 r20_ma75_dratio_007_010 [7.889]
05-21 r20_ma75_dratio_007_010 [9.844]
05-20 r20_ma75_dratio_007_010 [9.406]
05-19 r20_ma75_dratio_007_010 [9.663]
05-16 r20_ma75_dratio_005_007 [6.745]
05-15 r20_ma75_dratio_005_007 [5.863]
05-14 r20_ma75_dratio_007_010 [9.166]
05-13 r20_ma75_dratio_010_015 [10.181]
05-12 r20_ma75_dratio_005_007 [5.457]
05-09 r20_ma75_dratio_000_005 [2.458]
05-08 r20_ma75_dratio_000_005 [2.306]
05-07 r20_ma75_dratio_n05_000 [-0.675]
05-02 r20_ma75_dratio_n05_000 [-1.516]
05-01 r20_ma75_dratio_n05_000 [-2.374]
04-30 r20_ma75_dratio_n05_000 [-2.395]
04-28 r20_ma75_dratio_n05_000 [-2.188]
04-25 r20_ma75_dratio_n05_000 [-3.508]
04-24 r20_ma75_dratio_n05_000 [-3.705]
04-23 r20_ma75_dratio_n07_n05 [-5.009]
04-22 r20_ma75_dratio_n07_n05 [-6.407]
04-21 r20_ma75_dratio_n07_n05 [-5.571]
04-18 r20_ma75_dratio_n07_n05 [-5.599]
04-17 r20_ma75_dratio_n07_n05 [-5.559]
04-16 r20_ma75_dratio_n07_n05 [-5.555]
04-15 r20_ma75_dratio_n05_000 [-4.58]
04-14 r20_ma75_dratio_n05_000 [-4.88]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.026]
07-11 r21_mrstrength_00.7_0001 [0.96]
07-10 r21_mrstrength_00.7_0001 [0.901]
07-09 r21_mrstrength_n002_n001 [-1.401]
07-08 r21_mrstrength_n001_n0.5 [-0.559]
07-07 r21_mrstrength_00.2_00.5 [0.409]
07-04 r21_mrstrength_0001_0002 [1.949]
07-03 r21_mrstrength_00.5_00.7 [0.564]
07-02 r21_mrstrength_n0.5_n0.2 [-0.366]
07-01 r21_mrstrength_00.7_0001 [0.777]
06-30 r21_mrstrength_n001_n0.5 [-0.53]
06-27 r21_mrstrength_n005_n002 [-2.195]
06-26 r21_mrstrength_n001_n0.5 [-0.88]
06-25 r21_mrstrength_n002_n001 [-1.156]
06-24 r21_mrstrength_00.2_00.5 [0.257]
06-23 r21_mrstrength_n001_n0.5 [-0.946]
06-20 r21_mrstrength_n0.5_n0.2 [-0.237]
06-19 r21_mrstrength_00.2_00.5 [0.413]
06-18 r21_mrstrength_0002_0005 [2.065]
06-17 r21_mrstrength_0001_0002 [1.976]
06-16 r21_mrstrength_n001_n0.5 [-0.616]
06-13 r21_mrstrength_n001_n0.5 [-0.543]
06-12 r21_mrstrength_00.7_0001 [0.965]
06-11 r21_mrstrength_n002_n001 [-1.025]
06-10 r21_mrstrength_n002_n001 [-1.885]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_0002_0005 [2.562]
06-05 r21_mrstrength_n005_n002 [-2.458]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_00.5_00.7 [0.596]
05-29 r21_mrstrength_n005_n002 [-2.807]
05-28 r21_mrstrength_00.7_0001 [0.78]
05-27 r21_mrstrength_0000_00.2 [0.111]
05-26 r21_mrstrength_00.7_0001 [0.747]
05-23 r21_mrstrength_0001_0002 [1.141]
05-22 r21_mrstrength_n001_n0.5 [-0.748]
05-21 r21_mrstrength_0001_0002 [1.253]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_0002_0005 [3.637]
05-16 r21_mrstrength_0001_0002 [1.002]
05-15 r21_mrstrength_n002_n001 [-1.926]
05-14 r21_mrstrength_n001_n0.5 [-0.656]
05-13 r21_mrstrength_0002_0005 [3.188]
05-12 r21_mrstrength_0002_0005 [2.624]
05-09 r21_mrstrength_n002_n001 [-1.383]
05-08 r21_mrstrength_0002_0005 [2.62]
05-07 r21_mrstrength_00.7_0001 [0.964]
05-02 r21_mrstrength_n0.2_0000 [-0.169]
05-01 r21_mrstrength_n002_n001 [-1.129]
04-30 r21_mrstrength_n001_n0.5 [-0.826]
04-28 r21_mrstrength_00.7_0001 [0.978]
04-25 r21_mrstrength_n002_n001 [-1.719]
04-24 r21_mrstrength_00.7_0001 [0.886]
04-23 r21_mrstrength_n0.5_n0.2 [-0.423]
04-22 r21_mrstrength_n001_n0.5 [-0.761]
04-21 r21_mrstrength_0001_0002 [1.297]
04-18 r21_mrstrength_n002_n001 [-1.101]
04-17 r21_mrstrength_n002_n001 [-1.385]
04-16 r21_mrstrength_n0.2_0000 [-0.021]
04-15 r21_mrstrength_n001_n0.5 [-0.543]
04-14 r21_mrstrength_00.5_00.7 [0.591]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.153]
07-10 r23_gratio_0001_0002 [1.233]
07-09 r23_gratio_n002_n001 [-1.524]
07-08 r23_gratio_n002_n001 [-1.52]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.154]
07-01 r23_gratio_00.5_0001 [0.922]
06-30 r23_gratio_n001_n0.5 [-0.616]
06-27 r23_gratio_n001_n0.5 [-0.612]
06-26 r23_gratio_00.5_0001 [0.616]
06-25 r23_gratio_0001_0002 [1.223]
06-24 r23_gratio_00.5_0001 [0.93]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.458]
06-19 r23_gratio_n0.5_0000 [-0.455]
06-18 r23_gratio_n001_n0.5 [-0.625]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.484]
06-13 r23_gratio_n0.5_0000 [-0.318]
06-12 r23_gratio_0001_0002 [1.435]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n001_n0.5 [-0.625]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_00.5_0001 [0.966]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.469]
06-03 r23_gratio_n0.5_0000 [-0.156]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.155]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n0.5_0000 [-0.465]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.476]
05-23 r23_gratio_0000_00.5 [0.161]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_00.5_0001 [0.639]
05-20 r23_gratio_00.5_0001 [0.639]
05-19 r23_gratio_00.5_0001 [0.822]
05-16 r23_gratio_00.5_0001 [0.997]
05-15 r23_gratio_n003_n002 [-2.258]
05-14 r23_gratio_00.5_0001 [0.8]
05-13 r23_gratio_0001_0002 [1.607]
05-12 r23_gratio_0000_00.5 [0.034]
05-09 r23_gratio_n002_n001 [-1.727]
05-08 r23_gratio_n001_n0.5 [-0.641]
05-07 r23_gratio_00.5_0001 [0.502]
05-02 r23_gratio_n002_n001 [-1.81]
05-01 r23_gratio_n002_n001 [-1.81]
04-30 r23_gratio_0000_00.5 [0.217]
04-28 r23_gratio_n001_n0.5 [-0.549]
04-25 r23_gratio_0001_0002 [1.833]
04-24 r23_gratio_0001_0002 [1.078]
04-23 r23_gratio_0001_0002 [1.244]
04-22 r23_gratio_00.5_0001 [0.859]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0000_00.5 [0.037]
04-17 r23_gratio_n0.5_0000 [-0.224]
04-16 r23_gratio_n0.5_0000 [-0.148]
04-15 r23_gratio_0001_0002 [1.111]
04-14 r23_gratio_0003_0005 [3.769]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.917]
07-11 r24_volaratio_005_007 [6.462]
07-10 r24_volaratio_1.5_002 [1.538]
07-09 r24_volaratio_002_2.5 [2.012]
07-08 r24_volaratio_001_1.5 [1.391]
07-07 r24_volaratio_002_2.5 [2.012]
07-04 r24_volaratio_002_2.5 [2.012]
07-03 r24_volaratio_2.5_003 [2.978]
07-02 r24_volaratio_003_004 [3.633]
07-01 r24_volaratio_1.5_002 [1.703]
06-30 r24_volaratio_002_2.5 [2.484]
06-27 r24_volaratio_0.5_001 [0.772]
06-26 r24_volaratio_1.5_002 [1.86]
06-25 r24_volaratio_002_2.5 [2.318]
06-24 r24_volaratio_001_1.5 [1.238]
06-23 r24_volaratio_1.5_002 [1.711]
06-20 r24_volaratio_0.5_001 [0.92]
06-19 r24_volaratio_001_1.5 [1.074]
06-18 r24_volaratio_005_007 [5.609]
06-17 r24_volaratio_005_007 [6.169]
06-16 r24_volaratio_001_1.5 [1.297]
06-13 r24_volaratio_002_2.5 [2.097]
06-12 r24_volaratio_001_1.5 [1.113]
06-11 r24_volaratio_001_1.5 [1.124]
06-10 r24_volaratio_1.5_002 [1.587]
06-09 r24_volaratio_0.5_001 [0.781]
06-06 r24_volaratio_004_005 [4.019]
06-05 r24_volaratio_003_004 [3.226]
06-04 r24_volaratio_001_1.5 [1.258]
06-03 r24_volaratio_2.5_003 [2.848]
06-02 r24_volaratio_001_1.5 [1.424]
05-30 r24_volaratio_2.5_003 [2.821]
05-29 r24_volaratio_001_1.5 [1.244]
05-28 r24_volaratio_001_1.5 [1.402]
05-27 r24_volaratio_002_2.5 [2.355]
05-26 r24_volaratio_2.5_003 [2.686]
05-23 r24_volaratio_1.5_002 [1.771]
05-22 r24_volaratio_003_004 [3.247]
05-21 r24_volaratio_1.5_002 [1.917]
05-20 r24_volaratio_1.5_002 [1.597]
05-19 r24_volaratio_003_004 [3.595]
05-16 r24_volaratio_002_2.5 [2.31]
05-15 r24_volaratio_002_2.5 [2.326]
05-14 r24_volaratio_004_005 [4.078]
05-13 r24_volaratio_005_007 [5.107]
05-12 r24_volaratio_004_005 [4.447]
05-09 r24_volaratio_003_004 [3.108]
05-08 r24_volaratio_004_005 [4.728]
05-07 r24_volaratio_004_005 [4.5]
05-02 r24_volaratio_2.5_003 [2.728]
05-01 r24_volaratio_1.5_002 [1.843]
04-30 r24_volaratio_1.5_002 [1.825]
04-28 r24_volaratio_2.5_003 [2.649]
04-25 r24_volaratio_003_004 [3.951]
04-24 r24_volaratio_2.5_003 [2.768]
04-23 r24_volaratio_002_2.5 [2.011]
04-22 r24_volaratio_003_004 [3.62]
04-21 r24_volaratio_000_0.5 [0]
04-18 r24_volaratio_1.5_002 [1.848]
04-17 r24_volaratio_1.5_002 [1.982]
04-16 r24_volaratio_005_007 [5.224]
04-15 r24_volaratio_1.5_002 [1.514]
04-14 r24_volaratio_003_004 [3.263]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 12:49 8085 etc relac 3300 3270 3285 3275 500 -10 -0.304 -89.13 -0.015
2025-07-11 15:30 8085 etc relac 3295 3095 3265 3285 4600 25 0.767 109.091 0.388
2025-07-10 15:30 8085 etc relac 3300 3250 3285 3260 2200 15 0.462 83.333 -0.559
2025-07-09 15:30 8085 etc relac 3295 3230 3230 3245 1200 -35 -1.067 9.091 0.413
2025-07-08 15:10 8085 etc relac 3280 3235 3240 3280 1100 -10 -0.304 0 0.171
2025-07-07 12:30 8085 etc relac 3295 3230 3295 3290 1100 -5 -0.152 83.333 -0.574
2025-07-04 15:30 8085 etc relac 3295 3230 3230 3295 600 65 2.012 -86.047 -0.037
2025-07-03 15:23 8085 etc relac 3285 3190 3210 3230 4300 20 0.623 -15.686 0.104
2025-07-02 15:23 8085 etc relac 3280 3165 3235 3210 5100 -30 -0.926 466.667 -0.213
2025-07-01 15:23 8085 etc relac 3285 3230 3285 3240 900 -15 -0.461 -18.182 -0.728
2025-06-30 14:43 8085 etc relac 3300 3220 3225 3255 1100 10 0.308 120 0.433
2025-06-27 15:00 8085 etc relac 3265 3240 3250 3245 500 -25 -0.765 -61.538 1.278
2025-06-26 15:21 8085 etc relac 3285 3225 3265 3270 1300 25 0.77 -65.789 0.807
2025-06-25 15:23 8085 etc relac 3310 3235 3310 3245 3800 -25 -0.765 533.333 0.032
2025-06-24 15:30 8085 etc relac 3270 3230 3255 3270 600 45 1.395 -64.706 0.73
2025-06-23 15:21 8085 etc relac 3270 3215 3260 3225 1700 -35 -1.074 -39.286 -0.364
2025-06-20 15:23 8085 etc relac 3290 3260 3290 3260 2800 -15 -0.458 100 -0.746
2025-06-19 15:12 8085 etc relac 3295 3260 3280 3275 1400 -20 -0.607 -80 -0.579
2025-06-18 15:30 8085 etc relac 3295 3120 3180 3295 7000 95 2.969 -11.392 0.768
2025-06-17 15:30 8085 etc relac 3270 3080 3120 3200 7900 80 2.564 618.182 0.354
2025-06-16 10:10 8085 etc relac 3125 3085 3085 3120 1100 20 0.645 -47.619 0.75
2025-06-13 15:23 8085 etc relac 3165 3100 3135 3100 2100 -45 -1.431 320 -0.952
2025-06-12 12:31 8085 etc relac 3180 3145 3180 3145 500 10 0.319 -28.571 -0.206
2025-06-11 14:37 8085 etc relac 3150 3115 3150 3135 700 -15 -0.476 -56.25 0.089
2025-06-10 15:30 8085 etc relac 3200 3150 3180 3150 1600 -50 -1.562 128.571 0.03
2025-06-09 13:54 8085 etc relac 3225 3200 3200 3200 700 0 0 -81.579 0.581
2025-06-06 15:30 8085 etc relac 3235 3110 3135 3200 3800 95 3.06 -51.282 0.467
2025-06-05 15:30 8085 etc relac 3200 3100 3200 3105 7800 -95 -2.969 358.824 -1.029
2025-06-04 15:30 8085 etc relac 3220 3180 3185 3200 1700 0 0 -62.222 0.506
2025-06-03 15:30 8085 etc relac 3250 3160 3195 3200 4500 0 0 40.625 -0.223
2025-06-02 15:23 8085 etc relac 3205 3160 3200 3200 3200 0 0 -3.03 -0.867
2025-05-30 15:30 8085 etc relac 3280 3190 3225 3200 3300 -20 -0.621 -60.714 2 -0.372
2025-05-29 15:23 8085 etc relac 3255 3215 3250 3220 8400 -30 -0.923 -46.497 1.535
2025-05-28 15:30 8085 etc relac 3255 3210 3210 3250 15700 25 0.775 220.408 0.001
2025-05-27 15:23 8085 etc relac 3260 3185 3205 3225 4900 20 0.624 -43.678 0.639
2025-05-26 15:23 8085 etc relac 3250 3165 3165 3205 8700 55 1.746 190 0.599
2025-05-23 15:30 8085 etc relac 3160 3105 3105 3150 3000 50 1.613 25 0.678
2025-05-22 15:23 8085 etc relac 3180 3080 3150 3100 2400 -50 -1.587 -11.111 -0.578
2025-05-21 15:23 8085 etc relac 3190 3130 3150 3150 2700 20 0.639 -35.714 -0.217
2025-05-20 15:30 8085 etc relac 3180 3130 3150 3130 4200 0 0 -20.755 2 0.016
2025-05-19 15:30 8085 etc relac 3170 3060 3065 3130 5300 90 2.961 65.625 -0.075
2025-05-16 15:23 8085 etc relac 3100 3030 3040 3040 3200 30 0.997 88.235 0.054
2025-05-15 15:23 8085 etc relac 3080 3010 3030 3010 1700 -90 -2.903 -50 -0.88
2025-05-14 15:23 8085 etc relac 3190 3065 3150 3100 3400 -25 -0.8 -71.901 -0.319
2025-05-13 15:23 8085 etc relac 3190 3035 3035 3125 12100 138 4.62 47.561 1.096
2025-05-12 15:23 8085 etc relac 3030 2901 2901 2987 8200 87 3 272.727 0.314
2025-05-09 15:24 8085 etc relac 2919 2831 2845 2900 2200 5 0.173 -51.111 1.288
2025-05-08 15:24 8085 etc relac 2924 2792 2792 2895 4500 85 3.025 104.545 0.095
2025-05-07 15:24 8085 etc relac 2926 2800 2801 2810 2200 23 0.825 83.333 0.312
2025-05-02 15:24 8085 etc relac 2787 2713 2713 2787 1200 24 0.869 140 0.311
2025-05-01 14:56 8085 etc relac 2763 2713 2713 2763 500 0 0 -28.571 0.456
2025-04-30 15:19 8085 etc relac 2790 2740 2776 2763 700 -7 -0.253 -61.111 0.629
2025-04-28 10:04 8085 etc relac 2790 2718 2718 2770 1800 37 1.354 -74.648 0.859
2025-04-25 09:00 8085 etc relac 2789 2683 2778 2733 7100 5 0.183 373.333 1.368
2025-04-24 13:58 8085 etc relac 2785 2710 2720 2728 1500 37 1.375 87.5 0.319
2025-04-23 13:58 8085 etc relac 2739 2685 2685 2691 800 39 1.471 0 2.062
2025-04-22 13:58 8085 etc relac 2748 2652 2700 2652 800 -25 -0.934 700 0.126
2025-04-21 13:58 8085 etc relac 2677 2677 2677 2677 100 0 0 -94.737 -1.181
2025-04-18 13:58 8085 etc relac 2700 2651 2680 2677 1900 -2 -0.075 72.727 1.143
2025-04-17 13:58 8085 etc relac 2727 2674 2674 2679 1100 -1 -0.037 -84.058 1.289
2025-04-16 13:58 8085 etc relac 2820 2680 2704 2680 6900 -28 -1.034 2200 -0.61
2025-04-15 13:58 8085 etc relac 2749 2708 2730 2708 300 8 0.296 -50 0.998
2025-04-14 13:58 8085 etc relac 2753 2666 2753 2700 600 47 1.772 -45.455 0.876


relastats
r2_商社rdate
0.105 2025-07-14
1.083 2025-07-11
-0.332 2025-07-10
1.005 2025-07-09
0.614 2025-07-08
-0.818 2025-07-07
-0.123 2025-07-04
0.74 2025-07-03
0.037 2025-07-02
-0.646 2025-07-01
0.323 2025-06-30
1.149 2025-06-27
1.174 2025-06-26
-0.199 2025-06-25
0.348 2025-06-24
-0.339 2025-06-23
-0.254 2025-06-20
-0.636 2025-06-19
0.534 2025-06-18
0.197 2025-06-17
0.92 2025-06-16
-1.314 2025-06-13
-0.015 2025-06-12
0.936 2025-06-11
-0.281 2025-06-10
-0.495 2025-06-09
0.414 2025-06-06
-0.07 2025-06-05
1.02 2025-06-04
-0.631 2025-06-03
-0.468 2025-06-02
-0.146 2025-05-30
0.893 2025-05-29
0.192 2025-05-28
0.3 2025-05-27
0.531 2025-05-26
0.719 2025-05-23
-0.54 2025-05-22
0.248 2025-05-21
-0.789 2025-05-20
0.223 2025-05-19
0.07 2025-05-16
-0.789 2025-05-15
-0.062 2025-05-14
0.34 2025-05-13
1.014 2025-05-12
0.808 2025-05-09
1.22 2025-05-08
1.986 2025-05-07
-0.56 2025-05-02
-0.435 2025-05-01
0.526 2025-04-30
0.742 2025-04-28
1.245 2025-04-25
0.275 2025-04-24
1.77 2025-04-23
0.979 2025-04-22
-0.681 2025-04-21
1.751 2025-04-18
0.288 2025-04-17
-0.375 2025-04-16
0.391 2025-04-15
1.461 2025-04-14

相関係数8085 (21.3%:21.3%)
(13.43%:13.43%) TOPIX 0.927
(17.28%:17.28%) r2_商社 0.931