Home
rdate:2025-07-14
[銘柄コード] 8081
[銘柄名] カナデン
[銘柄名en] KANADEN CORPORATION
[銘柄概要] 三菱電機系商社。重電・電子機器からFA・ビル設備・OA機器。インフラ、デバイスも。
[URL] https://www.kanaden.co.jp/
[比較銘柄] 8159(立花エレ) 9934(因幡電産) 2676(高千穂交易)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 459億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_メカトロニクス 16:44 21 1.235 25.382 2.144 0.759 0.46 0.674
r2_受変電設備 16:44 6 1.846 26.943 2.292 0.715 0.358 0.658
r2_無停電電源装置 16:49 14 -0.135 -9.097 1.239 0.419 0.081 0.555
r2_エレベーター 16:44 15 0.669 -15.805 1.016 0.244 0.209 0.545
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_鉄道設備投資 16:44 16 0.55 32.409 1.237 0.242 0.216 0.443
r2_その他太陽電池関連 16:41 27 0.239 -2.493 1.491 0.302 0.228 0.395
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_その他半導体関連 16:46 15 -0.184 23.018 2.522 0.158 0.26 0.427
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-27 r22_開示情報U [3/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
PER r5 07-14 r5_per_010_012 [11.6]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.5]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.4]
07-01 r5_per_010_012 [11.5]
06-30 r5_per_010_012 [11.5]
06-27 r5_per_010_012 [11.5]
06-26 r5_per_010_012 [11.4]
06-25 r5_per_010_012 [11.3]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11]
06-20 r5_per_010_012 [11]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.7]
06-16 r5_per_010_012 [10.8]
06-13 r5_per_010_012 [10.6]
06-12 r5_per_010_012 [10.5]
06-11 r5_per_010_012 [10.4]
06-10 r5_per_010_012 [10.4]
06-09 r5_per_010_012 [10.5]
06-06 r5_per_010_012 [10.3]
06-05 r5_per_010_012 [10.3]
06-04 r5_per_010_012 [10.3]
06-03 r5_per_010_012 [10.5]
06-02 r5_per_010_012 [10.4]
05-30 r5_per_010_012 [10.4]
05-29 r5_per_010_012 [10.1]
05-28 r5_per_010_012 [10.1]
05-27 r5_per_008_010 [9.9]
05-26 r5_per_008_010 [9.8]
05-23 r5_per_008_010 [9.8]
05-22 r5_per_008_010 [9.7]
05-21 r5_per_008_010 [9.7]
05-20 r5_per_008_010 [9.6]
05-19 r5_per_008_010 [9.6]
05-16 r5_per_008_010 [9.1]
05-15 r5_per_008_010 [9.1]
05-14 r5_per_008_010 [9.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.93]
07-10 r6_pbr_0.8_001 [0.93]
07-09 r6_pbr_0.8_001 [0.92]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.92]
07-04 r6_pbr_0.8_001 [0.91]
07-03 r6_pbr_0.8_001 [0.91]
07-02 r6_pbr_0.8_001 [0.93]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.94]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.92]
06-24 r6_pbr_0.8_001 [0.9]
06-23 r6_pbr_0.8_001 [0.89]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.89]
06-18 r6_pbr_0.8_001 [0.89]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.88]
06-13 r6_pbr_0.8_001 [0.86]
06-12 r6_pbr_0.8_001 [0.85]
06-11 r6_pbr_0.8_001 [0.85]
06-10 r6_pbr_0.8_001 [0.85]
06-09 r6_pbr_0.8_001 [0.85]
06-06 r6_pbr_0.8_001 [0.84]
06-05 r6_pbr_0.8_001 [0.84]
06-04 r6_pbr_0.8_001 [0.84]
06-03 r6_pbr_0.8_001 [0.85]
06-02 r6_pbr_0.8_001 [0.85]
05-30 r6_pbr_0.8_001 [0.85]
05-29 r6_pbr_0.8_001 [0.82]
05-28 r6_pbr_0.8_001 [0.82]
05-27 r6_pbr_0.8_001 [0.81]
05-26 r6_pbr_0.8_001 [0.8]
05-23 r6_pbr_0.8_001 [0.8]
05-22 r6_pbr_0.6_0.8 [0.79]
05-21 r6_pbr_0.6_0.8 [0.79]
05-20 r6_pbr_0.6_0.8 [0.78]
05-19 r6_pbr_0.6_0.8 [0.78]
05-16 r6_pbr_0.6_0.8 [0.74]
05-15 r6_pbr_0.6_0.8 [0.74]
05-14 r6_pbr_0.6_0.8 [0.74]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.53]
07-11 r7_yield_3.5_004 [3.61]
07-10 r7_yield_3.5_004 [3.59]
07-09 r7_yield_3.5_004 [3.63]
07-08 r7_yield_3.5_004 [3.61]
07-07 r7_yield_3.5_004 [3.63]
07-04 r7_yield_3.5_004 [3.67]
07-03 r7_yield_3.5_004 [3.67]
07-02 r7_yield_3.5_004 [3.6]
07-01 r7_yield_3.5_004 [3.57]
06-30 r7_yield_3.5_004 [3.56]
06-27 r7_yield_3.5_004 [3.56]
06-26 r7_yield_3.5_004 [3.6]
06-25 r7_yield_3.5_004 [3.65]
06-24 r7_yield_3.5_004 [3.7]
06-23 r7_yield_3.5_004 [3.75]
06-20 r7_yield_3.5_004 [3.72]
06-19 r7_yield_3.5_004 [3.74]
06-18 r7_yield_3.5_004 [3.77]
06-17 r7_yield_3.5_004 [3.86]
06-16 r7_yield_3.5_004 [3.82]
06-13 r7_yield_3.5_004 [3.9]
06-12 r7_yield_3.5_004 [3.93]
06-11 r7_yield_3.5_004 [3.94]
06-10 r7_yield_3.5_004 [3.95]
06-09 r7_yield_3.5_004 [3.91]
06-06 r7_yield_004_4.5 [4]
06-05 r7_yield_004_4.5 [4]
06-04 r7_yield_004_4.5 [4]
06-03 r7_yield_3.5_004 [3.93]
06-02 r7_yield_3.5_004 [3.94]
05-30 r7_yield_3.5_004 [3.95]
05-29 r7_yield_004_4.5 [4.07]
05-28 r7_yield_004_4.5 [4.07]
05-27 r7_yield_004_4.5 [4.15]
05-26 r7_yield_004_4.5 [4.19]
05-23 r7_yield_004_4.5 [4.18]
05-22 r7_yield_004_4.5 [4.23]
05-21 r7_yield_004_4.5 [4.22]
05-20 r7_yield_004_4.5 [4.27]
05-19 r7_yield_004_4.5 [4.3]
05-16 r7_yield_4.5_005 [4.5]
05-15 r7_yield_4.5_005 [4.5]
05-14 r7_yield_4.5_005 [4.5]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [28.57]
07-11 r8_mratio_0020_0050 [28.57]
07-10 r8_mratio_0020_0050 [28.57]
07-09 r8_mratio_0020_0050 [28.57]
07-08 r8_mratio_0020_0050 [28.3]
07-07 r8_mratio_0020_0050 [28.3]
07-04 r8_mratio_0020_0050 [28.3]
07-03 r8_mratio_0020_0050 [28.3]
07-02 r8_mratio_0020_0050 [28.3]
07-01 r8_mratio_0020_0050 [27.4]
06-30 r8_mratio_0020_0050 [27.4]
06-27 r8_mratio_0020_0050 [27.4]
06-26 r8_mratio_0020_0050 [27.4]
06-25 r8_mratio_0020_0050 [27.4]
06-24 r8_mratio_0020_0050 [33.08]
06-23 r8_mratio_0020_0050 [33.08]
06-20 r8_mratio_0020_0050 [33.08]
06-19 r8_mratio_0020_0050 [33.08]
06-18 r8_mratio_0020_0050 [33.08]
06-17 r8_mratio_0050_0100 [50.47]
06-16 r8_mratio_0050_0100 [50.47]
06-13 r8_mratio_0050_0100 [50.47]
06-12 r8_mratio_0050_0100 [50.47]
06-11 r8_mratio_0050_0100 [50.47]
06-10 r8_mratio_0050_0100 [50.47]
06-09 r8_mratio_0020_0050 [40.42]
06-06 r8_mratio_0020_0050 [40.42]
06-05 r8_mratio_0020_0050 [40.42]
06-04 r8_mratio_0020_0050 [40.42]
06-03 r8_mratio_0020_0050 [24.74]
06-02 r8_mratio_0020_0050 [24.74]
05-30 r8_mratio_0020_0050 [24.74]
05-29 r8_mratio_0020_0050 [24.74]
05-28 r8_mratio_0020_0050 [24.74]
05-27 r8_mratio_0020_0050 [42]
05-26 r8_mratio_0020_0050 [42]
05-23 r8_mratio_0020_0050 [42]
05-22 r8_mratio_0020_0050 [42]
05-21 r8_mratio_0020_0050 [42]
05-20 r8_mratio_0020_0050 [37.18]
05-19 r8_mratio_0020_0050 [37.18]
05-16 r8_mratio_0020_0050 [37.18]
05-15 r8_mratio_0020_0050 [37.18]
05-14 r8_mratio_0020_0050 [37.18]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.949]
07-11 r11_rstrength_n002_n001 [-1.927]
07-10 r11_rstrength_0001_0002 [1.689]
07-09 r11_rstrength_n002_n001 [-1.664]
07-08 r11_rstrength_00.2_00.5 [0.448]
07-07 r11_rstrength_0001_0002 [1.481]
07-04 r11_rstrength_n0.2_0000 [-0.061]
07-03 r11_rstrength_n002_n001 [-1.599]
07-02 r11_rstrength_n0.5_n0.2 [-0.486]
07-01 r11_rstrength_00.7_0001 [0.954]
06-30 r11_rstrength_0000_00.2 [0.093]
06-27 r11_rstrength_00.7_0001 [0.898]
06-26 r11_rstrength_0001_0002 [1.461]
06-25 r11_rstrength_0001_0002 [1.489]
06-24 r11_rstrength_0001_0002 [1.297]
06-23 r11_rstrength_n0.5_n0.2 [-0.393]
06-20 r11_rstrength_n0.5_n0.2 [-0.293]
06-19 r11_rstrength_0001_0002 [1.088]
06-18 r11_rstrength_0001_0002 [1.995]
06-17 r11_rstrength_n002_n001 [-1.57]
06-16 r11_rstrength_00.7_0001 [0.934]
06-13 r11_rstrength_0002_0005 [2.13]
06-12 r11_rstrength_0000_00.2 [0]
06-11 r11_rstrength_n001_n0.5 [-0.996]
06-10 r11_rstrength_n002_n001 [-1.111]
06-09 r11_rstrength_0002_0005 [2.534]
06-06 r11_rstrength_n002_n001 [-1.802]
06-05 r11_rstrength_n002_n001 [-1.031]
06-04 r11_rstrength_n0.2_0000 [-0.079]
06-03 r11_rstrength_0001_0002 [1.189]
06-02 r11_rstrength_00.7_0001 [0.935]
05-30 r11_rstrength_0002_0005 [2.865]
05-29 r11_rstrength_n001_n0.5 [-0.805]
05-28 r11_rstrength_0002_0005 [2.475]
05-27 r11_rstrength_n001_n0.5 [-0.55]
05-26 r11_rstrength_0000_00.2 [0.002]
05-23 r11_rstrength_n0.2_0000 [-0.055]
05-22 r11_rstrength_0000_00.2 [0.034]
05-21 r11_rstrength_0001_0002 [1.749]
05-20 r11_rstrength_0002_0005 [2.754]
05-19 r11_rstrength_0002_0005 [2.829]
05-16 r11_rstrength_0002_0005 [2.611]
05-15 r11_rstrength_00.5_00.7 [0.59]
05-14 r11_rstrength_n001_n0.5 [-0.586]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_m00_b07 [2025-05-16]
05-22 r12_settlement_b06_b04 [2025-05-16]
05-21 r12_settlement_b06_b04 [2025-05-16]
05-20 r12_settlement_b06_b04 [2025-05-16]
05-19 r12_settlement_b03_b01 [2025-05-16]
05-16 r12_settlement_000_000 [2025-05-16]
05-15 r12_settlement_a01_a03 [2025-05-16]
05-14 r12_settlement_a01_a03 [2025-05-16]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_05 [na]
05-20 r13_cont_04 [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.206]
07-11 r14_atratio_n001_n0.5 [-0.647]
07-10 r14_atratio_0001_0002 [1.363]
07-09 r14_atratio_n001_n0.5 [-0.702]
07-08 r14_atratio_00.5_0001 [0.707]
07-07 r14_atratio_0001_0002 [1.071]
07-04 r14_atratio_n0.5_0000 [-0.102]
07-03 r14_atratio_n002_n001 [-1.9]
07-02 r14_atratio_n001_n0.5 [-0.744]
07-01 r14_atratio_n0.5_0000 [-0.248]
06-30 r14_atratio_n0.5_0000 [-0.049]
06-27 r14_atratio_0001_0002 [1.05]
06-26 r14_atratio_0001_0002 [1.471]
06-25 r14_atratio_0001_0002 [1.337]
06-24 r14_atratio_0001_0002 [1.197]
06-23 r14_atratio_n001_n0.5 [-0.62]
06-20 r14_atratio_0000_00.5 [0.415]
06-19 r14_atratio_00.5_0001 [0.838]
06-18 r14_atratio_0002_0003 [2.413]
06-17 r14_atratio_n002_n001 [-1.166]
06-16 r14_atratio_0002_0003 [2.11]
06-13 r14_atratio_00.5_0001 [0.984]
06-12 r14_atratio_0000_00.5 [0.164]
06-11 r14_atratio_0000_00.5 [0.329]
06-10 r14_atratio_n002_n001 [-1.086]
06-09 r14_atratio_0002_0003 [2.335]
06-06 r14_atratio_n002_n001 [-1.962]
06-05 r14_atratio_n001_n0.5 [-0.596]
06-04 r14_atratio_00.5_0001 [0.764]
06-03 r14_atratio_0000_00.5 [0.164]
06-02 r14_atratio_0000_00.5 [0.329]
05-30 r14_atratio_0003_0005 [3.169]
05-29 r14_atratio_n0.5_0000 [-0.169]
05-28 r14_atratio_0002_0003 [2.076]
05-27 r14_atratio_00.5_0001 [0.814]
05-26 r14_atratio_n0.5_0000 [-0.232]
05-23 r14_atratio_0001_0002 [1.293]
05-22 r14_atratio_n0.5_0000 [-0.234]
05-21 r14_atratio_0001_0002 [1.126]
05-20 r14_atratio_00.5_0001 [0.656]
05-19 r14_atratio_0003_0005 [4.685]
05-16 r14_atratio_0002_0003 [2.892]
05-15 r14_atratio_0000_00.5 [0.129]
05-14 r14_atratio_n0.5_0000 [-0.129]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0025_0050 [35.255]
07-11 r15_vratio_0000_0025 [4.398]
07-10 r15_vratio_0075_0100 [96.364]
07-09 r15_vratio_n050_n025 [-37.143]
07-08 r15_vratio_n025_0000 [-1.685]
07-07 r15_vratio_0025_0050 [42.4]
07-04 r15_vratio_n075_n050 [-59.612]
07-03 r15_vratio_0050_0075 [65.508]
07-02 r15_vratio_0000_0025 [7.163]
07-01 r15_vratio_n025_0000 [-9.585]
06-30 r15_vratio_n050_n025 [-38.633]
06-27 r15_vratio_0025_0050 [31.866]
06-26 r15_vratio_n025_0000 [-2.653]
06-25 r15_vratio_0050_0075 [71.93]
06-24 r15_vratio_n050_n025 [-25.393]
06-23 r15_vratio_n075_n050 [-55.112]
06-20 r15_vratio_0075_0100 [89.955]
06-19 r15_vratio_n050_n025 [-27.391]
06-18 r15_vratio_0000_0025 [5.47]
06-17 r15_vratio_0000_0025 [19.632]
06-16 r15_vratio_0025_0050 [31.806]
06-13 r15_vratio_0075_0100 [75]
06-12 r15_vratio_n050_n025 [-30.945]
06-11 r15_vratio_n050_n025 [-36.831]
06-10 r15_vratio_n050_n025 [-27.027]
06-09 r15_vratio_n025_0000 [-6.329]
06-06 r15_vratio_0075_0100 [75.556]
06-05 r15_vratio_0025_0050 [40.138]
06-04 r15_vratio_n050_n025 [-30.024]
06-03 r15_vratio_0000_0025 [20.408]
06-02 r15_vratio_n050_n025 [-32.613]
05-30 r15_vratio_0000_0025 [0.593]
05-29 r15_vratio_n025_0000 [-23.333]
05-28 r15_vratio_0100_0200 [104.334]
05-27 r15_vratio_0050_0075 [54.545]
05-26 r15_vratio_n050_n025 [-34.483]
05-23 r15_vratio_0025_0050 [26.087]
05-22 r15_vratio_n075_n050 [-50.295]
05-21 r15_vratio_n025_0000 [-11.785]
05-20 r15_vratio_n050_n025 [-38.42]
05-19 r15_vratio_n025_0000 [-21.656]
05-16 r15_vratio_0100_0200 [196.774]
05-15 r15_vratio_0000_0025 [23.242]
05-14 r15_vratio_0025_0050 [29.249]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.767]
07-11 r16_ma5_dratio_000_005 [0.151]
07-10 r16_ma5_dratio_000_005 [1.159]
07-09 r16_ma5_dratio_000_005 [0.263]
07-08 r16_ma5_dratio_000_005 [0.778]
07-07 r16_ma5_dratio_n05_000 [-0.131]
07-04 r16_ma5_dratio_n05_000 [-1.577]
07-03 r16_ma5_dratio_n05_000 [-2.076]
07-02 r16_ma5_dratio_n05_000 [-0.557]
07-01 r16_ma5_dratio_000_005 [0.479]
06-30 r16_ma5_dratio_000_005 [1.436]
06-27 r16_ma5_dratio_000_005 [2.495]
06-26 r16_ma5_dratio_000_005 [2.333]
06-25 r16_ma5_dratio_000_005 [1.619]
06-24 r16_ma5_dratio_000_005 [0.913]
06-23 r16_ma5_dratio_000_005 [0.555]
06-20 r16_ma5_dratio_000_005 [1.554]
06-19 r16_ma5_dratio_000_005 [2.056]
06-18 r16_ma5_dratio_000_005 [2.248]
06-17 r16_ma5_dratio_000_005 [0.735]
06-16 r16_ma5_dratio_000_005 [2.41]
06-13 r16_ma5_dratio_000_005 [0.796]
06-12 r16_ma5_dratio_000_005 [0.351]
06-11 r16_ma5_dratio_000_005 [0.132]
06-10 r16_ma5_dratio_n05_000 [-0.405]
06-09 r16_ma5_dratio_000_005 [0.568]
06-06 r16_ma5_dratio_n05_000 [-1.597]
06-05 r16_ma5_dratio_000_005 [0.109]
06-04 r16_ma5_dratio_000_005 [1.462]
06-03 r16_ma5_dratio_000_005 [1.541]
06-02 r16_ma5_dratio_000_005 [2.488]
05-30 r16_ma5_dratio_000_005 [3.415]
05-29 r16_ma5_dratio_000_005 [1.377]
05-28 r16_ma5_dratio_000_005 [2.312]
05-27 r16_ma5_dratio_000_005 [0.978]
05-26 r16_ma5_dratio_000_005 [0.714]
05-23 r16_ma5_dratio_000_005 [1.471]
05-22 r16_ma5_dratio_000_005 [1.648]
05-21 r16_ma5_dratio_000_005 [3.696]
05-20 r16_ma5_dratio_000_005 [4.471]
05-19 r16_ma5_dratio_005_007 [5.502]
05-16 r16_ma5_dratio_000_005 [2.615]
05-15 r16_ma5_dratio_000_005 [0.882]
05-14 r16_ma5_dratio_000_005 [1.569]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.277]
07-11 r17_ma10_dratio_000_005 [0.166]
07-10 r17_ma10_dratio_000_005 [0.687]
07-09 r17_ma10_dratio_n05_000 [-0.627]
07-08 r17_ma10_dratio_000_005 [0.125]
07-07 r17_ma10_dratio_n05_000 [-0.327]
07-04 r17_ma10_dratio_n05_000 [-1.09]
07-03 r17_ma10_dratio_n05_000 [-0.859]
07-02 r17_ma10_dratio_000_005 [1.245]
07-01 r17_ma10_dratio_000_005 [2.472]
06-30 r17_ma10_dratio_000_005 [3.515]
06-27 r17_ma10_dratio_000_005 [4.277]
06-26 r17_ma10_dratio_000_005 [4.123]
06-25 r17_ma10_dratio_000_005 [3.53]
06-24 r17_ma10_dratio_000_005 [2.943]
06-23 r17_ma10_dratio_000_005 [2.397]
06-20 r17_ma10_dratio_000_005 [3.483]
06-19 r17_ma10_dratio_000_005 [3.805]
06-18 r17_ma10_dratio_000_005 [3.45]
06-17 r17_ma10_dratio_000_005 [1.364]
06-16 r17_ma10_dratio_000_005 [2.744]
06-13 r17_ma10_dratio_000_005 [0.939]
06-12 r17_ma10_dratio_000_005 [0.093]
06-11 r17_ma10_dratio_000_005 [0.274]
06-10 r17_ma10_dratio_000_005 [0.259]
06-09 r17_ma10_dratio_000_005 [1.848]
06-06 r17_ma10_dratio_000_005 [0.195]
06-05 r17_ma10_dratio_000_005 [2.629]
06-04 r17_ma10_dratio_000_005 [4.018]
06-03 r17_ma10_dratio_000_005 [4.05]
06-02 r17_ma10_dratio_000_005 [4.742]
05-30 r17_ma10_dratio_005_007 [5.321]
05-29 r17_ma10_dratio_000_005 [3.412]
05-28 r17_ma10_dratio_000_005 [4.883]
05-27 r17_ma10_dratio_000_005 [4.082]
05-26 r17_ma10_dratio_000_005 [4.356]
05-23 r17_ma10_dratio_005_007 [5.793]
05-22 r17_ma10_dratio_005_007 [5.819]
05-21 r17_ma10_dratio_007_010 [7.458]
05-20 r17_ma10_dratio_007_010 [7.789]
05-19 r17_ma10_dratio_007_010 [8.852]
05-16 r17_ma10_dratio_005_007 [5.53]
05-15 r17_ma10_dratio_000_005 [3.519]
05-14 r17_ma10_dratio_000_005 [4.079]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.751]
07-11 r18_ma25_dratio_000_005 [2.909]
07-10 r18_ma25_dratio_000_005 [4]
07-09 r18_ma25_dratio_000_005 [2.971]
07-08 r18_ma25_dratio_000_005 [3.991]
07-07 r18_ma25_dratio_000_005 [3.613]
07-04 r18_ma25_dratio_000_005 [2.842]
07-03 r18_ma25_dratio_000_005 [3.244]
07-02 r18_ma25_dratio_005_007 [5.677]
07-01 r18_ma25_dratio_005_007 [6.99]
06-30 r18_ma25_dratio_007_010 [7.899]
06-27 r18_ma25_dratio_007_010 [8.649]
06-26 r18_ma25_dratio_007_010 [8.211]
06-25 r18_ma25_dratio_007_010 [7.334]
06-24 r18_ma25_dratio_005_007 [6.533]
06-23 r18_ma25_dratio_005_007 [5.872]
06-20 r18_ma25_dratio_007_010 [7.114]
06-19 r18_ma25_dratio_007_010 [7.463]
06-18 r18_ma25_dratio_007_010 [7.458]
06-17 r18_ma25_dratio_005_007 [5.774]
06-16 r18_ma25_dratio_007_010 [7.777]
06-13 r18_ma25_dratio_005_007 [6.407]
06-12 r18_ma25_dratio_005_007 [6.193]
06-11 r18_ma25_dratio_005_007 [6.852]
06-10 r18_ma25_dratio_007_010 [7.37]
06-09 r18_ma25_dratio_007_010 [9.552]
06-06 r18_ma25_dratio_007_010 [8.058]
06-05 r18_ma25_dratio_010_015 [11.123]
06-04 r18_ma25_dratio_010_015 [12.825]
06-03 r18_ma25_dratio_010_015 [13.07]
06-02 r18_ma25_dratio_010_015 [13.965]
05-30 r18_ma25_dratio_010_015 [14.619]
05-29 r18_ma25_dratio_010_015 [12.134]
05-28 r18_ma25_dratio_010_015 [13.273]
05-27 r18_ma25_dratio_010_015 [11.906]
05-26 r18_ma25_dratio_010_015 [11.97]
05-23 r18_ma25_dratio_010_015 [13.227]
05-22 r18_ma25_dratio_010_015 [12.766]
05-21 r18_ma25_dratio_010_015 [13.922]
05-20 r18_ma25_dratio_010_015 [13.639]
05-19 r18_ma25_dratio_010_015 [13.822]
05-16 r18_ma25_dratio_007_010 [9.847]
05-15 r18_ma25_dratio_007_010 [7.524]
05-14 r18_ma25_dratio_007_010 [8.223]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.435]
07-11 r19_ma50_dratio_010_015 [10.728]
07-10 r19_ma50_dratio_010_015 [12.114]
07-09 r19_ma50_dratio_010_015 [11.292]
07-08 r19_ma50_dratio_010_015 [12.754]
07-07 r19_ma50_dratio_010_015 [12.659]
07-04 r19_ma50_dratio_010_015 [12.118]
07-03 r19_ma50_dratio_010_015 [12.883]
07-02 r19_ma50_dratio_015_020 [15.769]
07-01 r19_ma50_dratio_015_020 [17.394]
06-30 r19_ma50_dratio_015_020 [18.536]
06-27 r19_ma50_dratio_015_020 [19.49]
06-26 r19_ma50_dratio_015_020 [19.134]
06-25 r19_ma50_dratio_015_020 [18.242]
06-24 r19_ma50_dratio_015_020 [17.514]
06-23 r19_ma50_dratio_015_020 [16.914]
06-20 r19_ma50_dratio_015_020 [18.54]
06-19 r19_ma50_dratio_015_020 [18.912]
06-18 r19_ma50_dratio_015_020 [18.879]
06-17 r19_ma50_dratio_015_020 [16.85]
06-16 r19_ma50_dratio_015_020 [18.859]
06-13 r19_ma50_dratio_015_020 [17.012]
06-12 r19_ma50_dratio_015_020 [16.399]
06-11 r19_ma50_dratio_015_020 [16.738]
06-10 r19_ma50_dratio_015_020 [16.834]
06-09 r19_ma50_dratio_015_020 [18.531]
06-06 r19_ma50_dratio_015_020 [16.27]
06-05 r19_ma50_dratio_015_020 [19.012]
06-04 r19_ma50_dratio_020_030 [20.22]
06-03 r19_ma50_dratio_015_020 [19.781]
06-02 r19_ma50_dratio_020_030 [20.016]
05-30 r19_ma50_dratio_020_030 [20.061]
05-29 r19_ma50_dratio_015_020 [16.823]
05-28 r19_ma50_dratio_015_020 [17.379]
05-27 r19_ma50_dratio_015_020 [15.362]
05-26 r19_ma50_dratio_010_015 [14.762]
05-23 r19_ma50_dratio_015_020 [15.362]
05-22 r19_ma50_dratio_010_015 [14.188]
05-21 r19_ma50_dratio_010_015 [14.72]
05-20 r19_ma50_dratio_010_015 [13.681]
05-19 r19_ma50_dratio_010_015 [13.202]
05-16 r19_ma50_dratio_007_010 [8.403]
05-15 r19_ma50_dratio_005_007 [5.503]
05-14 r19_ma50_dratio_005_007 [5.475]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [21.06]
07-11 r20_ma75_dratio_015_020 [18.912]
07-10 r20_ma75_dratio_020_030 [20.132]
07-09 r20_ma75_dratio_015_020 [18.982]
07-08 r20_ma75_dratio_020_030 [20.244]
07-07 r20_ma75_dratio_015_020 [19.822]
07-04 r20_ma75_dratio_015_020 [18.965]
07-03 r20_ma75_dratio_015_020 [19.502]
07-02 r20_ma75_dratio_020_030 [22.238]
07-01 r20_ma75_dratio_020_030 [23.631]
06-30 r20_ma75_dratio_020_030 [24.445]
06-27 r20_ma75_dratio_020_030 [25.037]
06-26 r20_ma75_dratio_020_030 [24.242]
06-25 r20_ma75_dratio_020_030 [22.918]
06-24 r20_ma75_dratio_020_030 [21.723]
06-23 r20_ma75_dratio_020_030 [20.717]
06-20 r20_ma75_dratio_020_030 [21.907]
06-19 r20_ma75_dratio_020_030 [21.849]
06-18 r20_ma75_dratio_020_030 [21.292]
06-17 r20_ma75_dratio_015_020 [18.86]
06-16 r20_ma75_dratio_020_030 [20.672]
06-13 r20_ma75_dratio_015_020 [18.594]
06-12 r20_ma75_dratio_015_020 [17.83]
06-11 r20_ma75_dratio_015_020 [18.004]
06-10 r20_ma75_dratio_015_020 [17.961]
06-09 r20_ma75_dratio_015_020 [19.576]
06-06 r20_ma75_dratio_015_020 [17.162]
06-05 r20_ma75_dratio_015_020 [19.788]
06-04 r20_ma75_dratio_020_030 [20.833]
06-03 r20_ma75_dratio_020_030 [20.265]
06-02 r20_ma75_dratio_020_030 [20.412]
05-30 r20_ma75_dratio_020_030 [20.342]
05-29 r20_ma75_dratio_015_020 [16.958]
05-28 r20_ma75_dratio_015_020 [17.407]
05-27 r20_ma75_dratio_015_020 [15.285]
05-26 r20_ma75_dratio_010_015 [14.637]
05-23 r20_ma75_dratio_015_020 [15.146]
05-22 r20_ma75_dratio_010_015 [13.909]
05-21 r20_ma75_dratio_010_015 [14.394]
05-20 r20_ma75_dratio_010_015 [13.342]
05-19 r20_ma75_dratio_010_015 [12.816]
05-16 r20_ma75_dratio_007_010 [7.975]
05-15 r20_ma75_dratio_005_007 [5.078]
05-14 r20_ma75_dratio_005_007 [5.035]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.484]
07-11 r21_mrstrength_n0.5_n0.2 [-0.454]
07-10 r21_mrstrength_0001_0002 [1.802]
07-09 r21_mrstrength_n002_n001 [-1.036]
07-08 r21_mrstrength_00.2_00.5 [0.452]
07-07 r21_mrstrength_0001_0002 [1.632]
07-04 r21_mrstrength_n0.2_0000 [-0.165]
07-03 r21_mrstrength_n002_n001 [-1.959]
07-02 r21_mrstrength_n0.2_0000 [-0.184]
07-01 r21_mrstrength_00.7_0001 [0.99]
06-30 r21_mrstrength_n001_n0.5 [-0.887]
06-27 r21_mrstrength_n0.5_n0.2 [-0.38]
06-26 r21_mrstrength_n0.2_0000 [-0.179]
06-25 r21_mrstrength_00.7_0001 [0.946]
06-24 r21_mrstrength_0000_00.2 [0.059]
06-23 r21_mrstrength_n0.5_n0.2 [-0.492]
06-20 r21_mrstrength_00.5_00.7 [0.636]
06-19 r21_mrstrength_0001_0002 [1.858]
06-18 r21_mrstrength_0001_0002 [1.509]
06-17 r21_mrstrength_n002_n001 [-1.754]
06-16 r21_mrstrength_00.7_0001 [0.849]
06-13 r21_mrstrength_0001_0002 [1.872]
06-12 r21_mrstrength_00.7_0001 [0.81]
06-11 r21_mrstrength_n0.5_n0.2 [-0.22]
06-10 r21_mrstrength_n002_n001 [-1.409]
06-09 r21_mrstrength_0001_0002 [1.416]
06-06 r21_mrstrength_n005_n002 [-2.46]
06-05 r21_mrstrength_n0.2_0000 [-0.085]
06-04 r21_mrstrength_n0.2_0000 [-0.039]
06-03 r21_mrstrength_00.2_00.5 [0.228]
06-02 r21_mrstrength_0001_0002 [1.631]
05-30 r21_mrstrength_0002_0005 [4.386]
05-29 r21_mrstrength_n005_n002 [-2.053]
05-28 r21_mrstrength_0002_0005 [2.081]
05-27 r21_mrstrength_00.2_00.5 [0.301]
05-26 r21_mrstrength_n002_n001 [-1.231]
05-23 r21_mrstrength_00.7_0001 [0.821]
05-22 r21_mrstrength_00.5_00.7 [0.605]
05-21 r21_mrstrength_0001_0002 [1.74]
05-20 r21_mrstrength_00.5_00.7 [0.574]
05-19 r21_mrstrength_0005_0010 [5.361]
05-16 r21_mrstrength_0002_0005 [2.897]
05-15 r21_mrstrength_0001_0002 [1.106]
05-14 r21_mrstrength_0000_00.2 [0.015]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.398]
07-10 r23_gratio_0000_00.5 [0.454]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.051]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.25]
07-02 r23_gratio_n0.5_0000 [-0.199]
07-01 r23_gratio_n0.5_0000 [-0.446]
06-30 r23_gratio_n0.5_0000 [-0.049]
06-27 r23_gratio_0001_0002 [1.1]
06-26 r23_gratio_n0.5_0000 [-0.203]
06-25 r23_gratio_n0.5_0000 [-0.206]
06-24 r23_gratio_00.5_0001 [0.78]
06-23 r23_gratio_n0.5_0000 [-0.362]
06-20 r23_gratio_n002_n001 [-1.402]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.59]
06-17 r23_gratio_0000_00.5 [0.159]
06-16 r23_gratio_0000_00.5 [0.108]
06-13 r23_gratio_n0.5_0000 [-0.164]
06-12 r23_gratio_n001_n0.5 [-0.821]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.163]
06-09 r23_gratio_n0.5_0000 [-0.056]
06-06 r23_gratio_00.5_0001 [0.981]
06-05 r23_gratio_n001_n0.5 [-0.813]
06-04 r23_gratio_0000_00.5 [0.491]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n002_n001 [-1.097]
05-30 r23_gratio_n001_n0.5 [-0.849]
05-29 r23_gratio_0000_00.5 [0.113]
05-28 r23_gratio_0000_00.5 [0.346]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.058]
05-23 r23_gratio_0000_00.5 [0.176]
05-22 r23_gratio_n0.5_0000 [-0.117]
05-21 r23_gratio_0000_00.5 [0.059]
05-20 r23_gratio_0000_00.5 [0.418]
05-19 r23_gratio_0001_0002 [1.624]
05-16 r23_gratio_00.5_0001 [0.643]
05-15 r23_gratio_n001_n0.5 [-0.515]
05-14 r23_gratio_0000_00.5 [0.257]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.256]
07-11 r24_volaratio_002_2.5 [2.359]
07-10 r24_volaratio_1.5_002 [1.813]
07-09 r24_volaratio_001_1.5 [1.363]
07-08 r24_volaratio_002_2.5 [2.446]
07-07 r24_volaratio_1.5_002 [1.947]
07-04 r24_volaratio_1.5_002 [1.841]
07-03 r24_volaratio_003_004 [3.448]
07-02 r24_volaratio_1.5_002 [1.85]
07-01 r24_volaratio_1.5_002 [1.899]
06-30 r24_volaratio_2.5_003 [2.554]
06-27 r24_volaratio_002_2.5 [2.145]
06-26 r24_volaratio_2.5_003 [2.694]
06-25 r24_volaratio_003_004 [3.136]
06-24 r24_volaratio_1.5_002 [1.6]
06-23 r24_volaratio_002_2.5 [2.355]
06-20 r24_volaratio_003_004 [3.704]
06-19 r24_volaratio_1.5_002 [1.937]
06-18 r24_volaratio_004_005 [4.322]
06-17 r24_volaratio_003_004 [3.73]
06-16 r24_volaratio_2.5_003 [2.541]
06-13 r24_volaratio_002_2.5 [2.043]
06-12 r24_volaratio_1.5_002 [1.932]
06-11 r24_volaratio_002_2.5 [2.336]
06-10 r24_volaratio_2.5_003 [2.707]
06-09 r24_volaratio_2.5_003 [2.725]
06-06 r24_volaratio_004_005 [4.571]
06-05 r24_volaratio_1.5_002 [1.915]
06-04 r24_volaratio_001_1.5 [1.255]
06-03 r24_volaratio_001_1.5 [1.262]
06-02 r24_volaratio_2.5_003 [2.563]
05-30 r24_volaratio_004_005 [4.566]
05-29 r24_volaratio_001_1.5 [1.245]
05-28 r24_volaratio_003_004 [3.241]
05-27 r24_volaratio_001_1.5 [1.284]
05-26 r24_volaratio_1.5_002 [1.586]
05-23 r24_volaratio_2.5_003 [2.537]
05-22 r24_volaratio_001_1.5 [1.181]
05-21 r24_volaratio_003_004 [3.299]
05-20 r24_volaratio_2.5_003 [2.506]
05-19 r24_volaratio_003_004 [3.626]
05-16 r24_volaratio_004_005 [4.487]
05-15 r24_volaratio_003_004 [3.01]
05-14 r24_volaratio_002_2.5 [2.429]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8081 etc relac 2040 1995 1995 2039 61000 44 2.206 35.255 -0.015
2025-07-11 15:30 8081 etc relac 2039 1992 2000 1995 45100 -13 -0.647 4.398 0.388
2025-07-10 15:30 8081 etc relac 2022 1986 1990 2008 43200 27 1.363 96.364 -0.559
2025-07-09 15:30 8081 etc relac 2008 1981 1995 1981 22000 -14 -0.702 -37.143 0.413
2025-07-08 15:30 8081 etc relac 2010 1962 1981 1995 35000 14 0.707 -1.685 0.171
2025-07-07 15:30 8081 etc relac 1990 1952 1959 1981 35600 21 1.071 42.4 -0.574
2025-07-04 15:30 8081 etc relac 1991 1955 1962 1960 25000 -2 -0.102 -59.612 -0.037
2025-07-03 15:30 8081 etc relac 2010 1943 1995 1962 61900 -38 -1.9 65.508 0.104
2025-07-02 15:30 8081 etc relac 2037 2000 2011 2000 37400 -15 -0.744 7.163 -0.213
2025-07-01 15:30 8081 etc relac 2039 2001 2011 2015 34900 -5 -0.248 -9.585 -0.728
2025-06-30 15:30 8081 etc relac 2048 1997 2020 2020 38600 -1 -0.049 -38.633 0.433
2025-06-27 15:30 8081 etc relac 2048 2005 2022 2021 62900 21 1.05 31.866 1.278
2025-06-26 15:30 8081 etc relac 2020 1967 1967 2000 47700 29 1.471 -2.653 0.807
2025-06-25 15:30 8081 etc relac 1973 1913 1941 1971 49000 26 1.337 71.93 0.032
2025-06-24 15:30 8081 etc relac 1968 1937 1937 1945 28500 23 1.197 -25.393 0.73
2025-06-23 15:30 8081 etc relac 1956 1911 1927 1922 38200 -12 -0.62 -55.112 -0.364
2025-06-20 15:30 8081 etc relac 1960 1890 1899 1934 85100 8 0.415 89.955 -0.746
2025-06-19 15:30 8081 etc relac 1947 1910 1910 1926 44800 16 0.838 -27.391 -0.579
2025-06-18 15:30 8081 etc relac 1931 1851 1854 1910 61700 45 2.413 5.47 0.768
2025-06-17 15:30 8081 etc relac 1919 1850 1890 1865 58500 -22 -1.166 19.632 0.354
2025-06-16 15:30 8081 etc relac 1897 1850 1850 1887 48900 39 2.11 31.806 0.75
2025-06-13 15:30 8081 etc relac 1848 1811 1827 1848 37100 18 0.984 75 -0.952
2025-06-12 15:30 8081 etc relac 1847 1812 1812 1830 21200 3 0.164 -30.945 -0.206
2025-06-11 15:30 8081 etc relac 1840 1798 1821 1827 30700 6 0.329 -36.831 0.089
2025-06-10 15:30 8081 etc relac 1859 1810 1844 1821 48600 -20 -1.086 -27.027 0.03
2025-06-09 15:30 8081 etc relac 1847 1798 1798 1841 66600 42 2.335 -6.329 0.581
2025-06-06 15:30 8081 etc relac 1853 1772 1853 1799 71100 -36 -1.962 75.556 0.467
2025-06-05 15:30 8081 etc relac 1863 1828 1831 1835 40500 -11 -0.596 40.138 -1.029
2025-06-04 15:30 8081 etc relac 1855 1832 1841 1846 28900 14 0.764 -30.024 0.506
2025-06-03 15:30 8081 etc relac 1846 1823 1829 1832 41300 3 0.164 20.408 1 -0.223
2025-06-02 15:30 8081 etc relac 1841 1795 1803 1829 34300 6 0.329 -32.613 1 -0.867
2025-05-30 15:30 8081 etc relac 1832 1752 1752 1823 50900 56 3.169 0.593 -0.372
2025-05-29 15:30 8081 etc relac 1789 1767 1772 1767 50600 -3 -0.169 -23.333 1.535
2025-05-28 15:30 8081 etc relac 1784 1728 1740 1770 66000 36 2.076 104.334 0.001
2025-05-27 15:30 8081 etc relac 1735 1713 1720 1734 32300 14 0.814 54.545 2 0.639
2025-05-26 15:30 8081 etc relac 1729 1702 1725 1720 20900 -4 -0.232 -34.483 1 0.599
2025-05-23 15:30 8081 etc relac 1738 1695 1705 1724 31900 22 1.293 26.087 0.678
2025-05-22 15:30 8081 etc relac 1714 1694 1704 1702 25300 -4 -0.234 -50.295 -0.578
2025-05-21 15:30 8081 etc relac 1722 1667 1688 1706 50900 19 1.126 -11.785 -0.217
2025-05-20 15:30 8081 etc relac 1718 1676 1683 1687 57700 11 0.656 -38.42 0.016
2025-05-19 15:30 8081 etc relac 1686 1627 1627 1676 93700 75 4.685 -21.656 -0.075
2025-05-16 15:30 8081 etc relac 1630 1560 1566 1601 119600 45 2.892 196.774 0.054
2025-05-15 15:30 8081 etc relac 1574 1528 1546 1556 40300 2 0.129 23.242 -0.88
2025-05-14 15:30 8081 etc relac 1560 1523 1560 1554 32700 -2 -0.129 29.249 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数8081 (31.21%:31.21%)
(2.15%:2.16%) TOPIX 0.815
(6.01%:6.01%) r2_専門商社 0.945