Home
rdate:2025-07-14
[銘柄コード] 8059
[銘柄名] 第一実業
[銘柄名en] DAIICHI JITSUGYO CO., LTD.
[銘柄概要] 機械商社・エンジニアリング拡充。プラント・エネルギー関連、自動車、実装機など多彩。
[URL] https://www.djk.co.jp/
[比較銘柄] 8061(西華産) 7609(ダイトロン) 8070(東京産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 812億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_電子部品実装 16:48 15 0.714 22.126 1.873 0.609 0.08 0.316
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_製薬機械 16:50 7 -0.2 30.347 1.247 0.229 -0.023 0.156
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_開示情報U [1/120] 17:24 93 0.721 71.924 2.848 0.654 0.203 0.215
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-03 r22_決算速報B [1/6] 17:23 6 -1.493 90.338 2.951 -1.023 -0.397 -0.175
06-03 r22_材料U [1/75] 17:23 69 1.389 135.449 6.43 1.962 1.933 1.682
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-29 r22_開示情報U [3/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_開示情報P [1/107] 17:29 101 -0.333 25.126 3.021 -0.15 0.295 0.278
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.2]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.1]
07-02 r5_per_008_010 [9.1]
07-01 r5_per_008_010 [9.1]
06-30 r5_per_008_010 [9.1]
06-27 r5_per_008_010 [9.1]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [8.9]
06-24 r5_per_008_010 [9]
06-23 r5_per_008_010 [8.9]
06-20 r5_per_008_010 [8.9]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.5]
06-13 r5_per_008_010 [8.5]
06-12 r5_per_008_010 [8.5]
06-11 r5_per_008_010 [8.6]
06-10 r5_per_008_010 [8.5]
06-09 r5_per_008_010 [8.6]
06-06 r5_per_008_010 [8.7]
06-05 r5_per_008_010 [8.7]
06-04 r5_per_008_010 [8.7]
06-03 r5_per_008_010 [8.3]
06-02 r5_per_008_010 [8.2]
05-30 r5_per_008_010 [8.3]
05-29 r5_per_008_010 [8.2]
05-28 r5_per_008_010 [8.2]
05-27 r5_per_008_010 [8.3]
05-26 r5_per_008_010 [8.3]
05-23 r5_per_008_010 [8.3]
05-22 r5_per_008_010 [8.1]
05-21 r5_per_008_010 [8.1]
05-20 r5_per_008_010 [8.2]
05-19 r5_per_008_010 [8.3]
05-16 r5_per_008_010 [8.4]
05-15 r5_per_008_010 [8.4]
05-14 r5_per_008_010 [8.4]
05-13 r5_per_008_010 [8.4]
05-12 r5_per_008_010 [8.4]
05-09 r5_per_008_010 [8.6]
05-08 r5_per_008_010 [8.6]
05-07 r5_per_008_010 [8.6]
05-02 r5_per_008_010 [8.6]
05-01 r5_per_008_010 [8.6]
04-30 r5_per_008_010 [8.6]
04-28 r5_per_008_010 [8.2]
04-25 r5_per_008_010 [8.2]
04-24 r5_per_008_010 [8.2]
04-23 r5_per_008_010 [8.2]
04-22 r5_per_008_010 [8.2]
04-21 r5_per_008_010 [8.2]
04-18 r5_per_008_010 [8.2]
04-17 r5_per_008_010 [8.2]
04-16 r5_per_008_010 [8.2]
04-15 r5_per_008_010 [8.2]
04-14 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_001_1.2 [1]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_001_1.2 [1]
07-08 r6_pbr_001_1.2 [1]
07-07 r6_pbr_001_1.2 [1]
07-04 r6_pbr_001_1.2 [1]
07-03 r6_pbr_0.8_001 [0.99]
07-02 r6_pbr_0.8_001 [0.99]
07-01 r6_pbr_0.8_001 [0.98]
06-30 r6_pbr_0.8_001 [0.98]
06-27 r6_pbr_0.8_001 [0.98]
06-26 r6_pbr_0.8_001 [0.98]
06-25 r6_pbr_0.8_001 [0.96]
06-24 r6_pbr_0.8_001 [0.97]
06-23 r6_pbr_0.8_001 [0.96]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.94]
06-18 r6_pbr_0.8_001 [0.94]
06-17 r6_pbr_0.8_001 [0.93]
06-16 r6_pbr_0.8_001 [0.92]
06-13 r6_pbr_0.8_001 [0.92]
06-12 r6_pbr_0.8_001 [0.92]
06-11 r6_pbr_0.8_001 [0.93]
06-10 r6_pbr_0.8_001 [0.92]
06-09 r6_pbr_0.8_001 [0.93]
06-06 r6_pbr_0.8_001 [0.94]
06-05 r6_pbr_0.8_001 [0.94]
06-04 r6_pbr_0.8_001 [0.94]
06-03 r6_pbr_0.8_001 [0.89]
06-02 r6_pbr_0.8_001 [0.88]
05-30 r6_pbr_0.8_001 [0.89]
05-29 r6_pbr_0.8_001 [0.88]
05-28 r6_pbr_0.8_001 [0.88]
05-27 r6_pbr_0.8_001 [0.89]
05-26 r6_pbr_0.8_001 [0.89]
05-23 r6_pbr_0.8_001 [0.9]
05-22 r6_pbr_0.8_001 [0.88]
05-21 r6_pbr_0.8_001 [0.88]
05-20 r6_pbr_0.8_001 [0.89]
05-19 r6_pbr_0.8_001 [0.89]
05-16 r6_pbr_0.8_001 [0.91]
05-15 r6_pbr_0.8_001 [0.91]
05-14 r6_pbr_0.8_001 [0.91]
05-13 r6_pbr_0.8_001 [0.91]
05-12 r6_pbr_0.8_001 [0.91]
05-09 r6_pbr_0.8_001 [0.93]
05-08 r6_pbr_0.8_001 [0.93]
05-07 r6_pbr_0.8_001 [0.93]
05-02 r6_pbr_0.8_001 [0.93]
05-01 r6_pbr_0.8_001 [0.93]
04-30 r6_pbr_0.8_001 [0.92]
04-28 r6_pbr_0.8_001 [0.93]
04-25 r6_pbr_0.8_001 [0.93]
04-24 r6_pbr_0.8_001 [0.92]
04-23 r6_pbr_0.8_001 [0.92]
04-22 r6_pbr_0.8_001 [0.92]
04-21 r6_pbr_0.8_001 [0.92]
04-18 r6_pbr_0.8_001 [0.92]
04-17 r6_pbr_0.8_001 [0.92]
04-16 r6_pbr_0.8_001 [0.92]
04-15 r6_pbr_0.8_001 [0.92]
04-14 r6_pbr_0.8_001 [0.92]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.35]
07-11 r7_yield_004_4.5 [4.32]
07-10 r7_yield_004_4.5 [4.34]
07-09 r7_yield_004_4.5 [4.3]
07-08 r7_yield_004_4.5 [4.32]
07-07 r7_yield_004_4.5 [4.34]
07-04 r7_yield_004_4.5 [4.32]
07-03 r7_yield_004_4.5 [4.38]
07-02 r7_yield_004_4.5 [4.38]
07-01 r7_yield_004_4.5 [4.41]
06-30 r7_yield_004_4.5 [4.41]
06-27 r7_yield_004_4.5 [4.39]
06-26 r7_yield_004_4.5 [4.4]
06-25 r7_yield_4.5_005 [4.5]
06-24 r7_yield_004_4.5 [4.45]
06-23 r7_yield_004_4.5 [4.49]
06-20 r7_yield_4.5_005 [4.5]
06-19 r7_yield_4.5_005 [4.61]
06-18 r7_yield_4.5_005 [4.6]
06-17 r7_yield_4.5_005 [4.65]
06-16 r7_yield_4.5_005 [4.7]
06-13 r7_yield_4.5_005 [4.71]
06-12 r7_yield_4.5_005 [4.71]
06-11 r7_yield_4.5_005 [4.66]
06-10 r7_yield_4.5_005 [4.71]
06-09 r7_yield_4.5_005 [4.64]
06-06 r7_yield_4.5_005 [4.6]
06-05 r7_yield_4.5_005 [4.6]
06-04 r7_yield_4.5_005 [4.6]
06-03 r7_yield_4.5_005 [4.85]
06-02 r7_yield_4.5_005 [4.9]
05-30 r7_yield_4.5_005 [4.84]
05-29 r7_yield_4.5_005 [4.88]
05-28 r7_yield_4.5_005 [4.91]
05-27 r7_yield_4.5_005 [4.83]
05-26 r7_yield_4.5_005 [4.84]
05-23 r7_yield_4.5_005 [4.81]
05-22 r7_yield_4.5_005 [4.93]
05-21 r7_yield_4.5_005 [4.92]
05-20 r7_yield_4.5_005 [4.86]
05-19 r7_yield_4.5_005 [4.84]
05-16 r7_yield_4.5_005 [4.76]
05-15 r7_yield_4.5_005 [4.76]
05-14 r7_yield_4.5_005 [4.76]
05-13 r7_yield_4.5_005 [4.76]
05-12 r7_yield_4.5_005 [4.76]
05-09 r7_yield_4.5_005 [4.65]
05-08 r7_yield_4.5_005 [4.65]
05-07 r7_yield_4.5_005 [4.65]
05-02 r7_yield_4.5_005 [4.65]
05-01 r7_yield_4.5_005 [4.67]
04-30 r7_yield_4.5_005 [4.68]
04-28 r7_yield_004_4.5 [4.07]
04-25 r7_yield_004_4.5 [4.07]
04-24 r7_yield_004_4.5 [4.08]
04-23 r7_yield_004_4.5 [4.08]
04-22 r7_yield_004_4.5 [4.08]
04-21 r7_yield_004_4.5 [4.08]
04-18 r7_yield_004_4.5 [4.08]
04-17 r7_yield_004_4.5 [4.08]
04-16 r7_yield_004_4.5 [4.08]
04-15 r7_yield_004_4.5 [4.08]
04-14 r7_yield_004_4.5 [4.08]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.96]
07-11 r8_mratio_0010_0020 [13.96]
07-10 r8_mratio_0010_0020 [13.96]
07-09 r8_mratio_0010_0020 [13.96]
07-08 r8_mratio_0010_0020 [13.24]
07-07 r8_mratio_0010_0020 [13.24]
07-04 r8_mratio_0010_0020 [13.24]
07-03 r8_mratio_0010_0020 [13.24]
07-02 r8_mratio_0010_0020 [13.24]
07-01 r8_mratio_0010_0020 [11.68]
06-30 r8_mratio_0010_0020 [11.68]
06-27 r8_mratio_0010_0020 [11.68]
06-26 r8_mratio_0010_0020 [11.68]
06-25 r8_mratio_0010_0020 [11.68]
06-24 r8_mratio_0020_0050 [29]
06-23 r8_mratio_0020_0050 [29]
06-20 r8_mratio_0020_0050 [29]
06-19 r8_mratio_0020_0050 [29]
06-18 r8_mratio_0020_0050 [29]
06-17 r8_mratio_0010_0020 [15.95]
06-16 r8_mratio_0010_0020 [15.95]
06-13 r8_mratio_0010_0020 [15.95]
06-12 r8_mratio_0010_0020 [15.95]
06-11 r8_mratio_0010_0020 [15.95]
06-10 r8_mratio_0010_0020 [15.95]
06-09 r8_mratio_0020_0050 [29.42]
06-06 r8_mratio_0020_0050 [29.42]
06-05 r8_mratio_0020_0050 [29.42]
06-04 r8_mratio_0020_0050 [29.42]
06-03 r8_mratio_0050_0100 [69.4]
06-02 r8_mratio_0050_0100 [69.4]
05-30 r8_mratio_0050_0100 [69.4]
05-29 r8_mratio_0050_0100 [69.4]
05-28 r8_mratio_0050_0100 [69.4]
05-27 r8_mratio_0010_0020 [13.67]
05-26 r8_mratio_0010_0020 [13.67]
05-23 r8_mratio_0010_0020 [13.67]
05-22 r8_mratio_0010_0020 [13.67]
05-21 r8_mratio_0010_0020 [13.67]
05-20 r8_mratio_0010_0020 [12.69]
05-19 r8_mratio_0010_0020 [12.69]
05-16 r8_mratio_0010_0020 [12.69]
05-15 r8_mratio_0010_0020 [12.69]
05-14 r8_mratio_0010_0020 [12.69]
05-13 r8_mratio_0010_0020 [12.69]
05-12 r8_mratio_0010_0020 [12.69]
05-09 r8_mratio_0010_0020 [16.33]
05-08 r8_mratio_0010_0020 [16.33]
05-07 r8_mratio_0010_0020 [16.33]
05-02 r8_mratio_0010_0020 [16.33]
05-01 r8_mratio_0010_0020 [16.33]
04-30 r8_mratio_0010_0020 [16.33]
04-28 r8_mratio_0020_0050 [49.8]
04-25 r8_mratio_0020_0050 [49.8]
04-24 r8_mratio_0020_0050 [49.8]
04-23 r8_mratio_0020_0050 [49.8]
04-22 r8_mratio_0020_0050 [49.8]
04-21 r8_mratio_0020_0050 [49.8]
04-18 r8_mratio_0020_0050 [49.8]
04-17 r8_mratio_0020_0050 [49.8]
04-16 r8_mratio_0020_0050 [49.8]
04-15 r8_mratio_0020_0050 [49.8]
04-14 r8_mratio_0020_0050 [49.8]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.084]
07-11 r11_rstrength_0000_00.2 [0.087]
07-10 r11_rstrength_0000_00.2 [0.005]
07-09 r11_rstrength_n0.5_n0.2 [-0.298]
07-08 r11_rstrength_n001_n0.5 [-0.663]
07-07 r11_rstrength_00.5_00.7 [0.598]
07-04 r11_rstrength_0001_0002 [1.108]
07-03 r11_rstrength_00.2_00.5 [0.361]
07-02 r11_rstrength_00.7_0001 [0.951]
07-01 r11_rstrength_00.2_00.5 [0.331]
06-30 r11_rstrength_n0.2_0000 [-0.098]
06-27 r11_rstrength_n0.5_n0.2 [-0.341]
06-26 r11_rstrength_0001_0002 [1.47]
06-25 r11_rstrength_n002_n001 [-1.032]
06-24 r11_rstrength_00.7_0001 [0.741]
06-23 r11_rstrength_00.7_0001 [0.703]
06-20 r11_rstrength_0002_0005 [2.652]
06-19 r11_rstrength_0000_00.2 [0.186]
06-18 r11_rstrength_0001_0002 [1.817]
06-17 r11_rstrength_n002_n001 [-1.578]
06-16 r11_rstrength_n0.2_0000 [-0.149]
06-13 r11_rstrength_00.5_00.7 [0.638]
06-12 r11_rstrength_n001_n0.5 [-0.534]
06-11 r11_rstrength_0001_0002 [1.003]
06-10 r11_rstrength_n002_n001 [-1.093]
06-09 r11_rstrength_n0.2_0000 [-0.166]
06-06 r11_rstrength_0000_00.2 [0.133]
06-05 r11_rstrength_n002_n001 [-1.997]
06-04 r11_rstrength_0002_0005 [4.624]
06-03 r11_rstrength_0002_0005 [2.358]
06-02 r11_rstrength_n001_n0.5 [-0.818]
05-30 r11_rstrength_n0.2_0000 [-0.107]
05-29 r11_rstrength_n001_n0.5 [-0.641]
05-28 r11_rstrength_n005_n002 [-2.491]
05-27 r11_rstrength_n0.5_n0.2 [-0.213]
05-26 r11_rstrength_n005_n002 [-2.03]
05-23 r11_rstrength_0001_0002 [1.438]
05-22 r11_rstrength_00.2_00.5 [0.369]
05-21 r11_rstrength_n001_n0.5 [-0.897]
05-20 r11_rstrength_00.2_00.5 [0.363]
05-19 r11_rstrength_n002_n001 [-1.826]
05-16 r11_rstrength_n005_n002 [-3.167]
05-15 r11_rstrength_0001_0002 [1.395]
05-14 r11_rstrength_n001_n0.5 [-0.661]
05-13 r11_rstrength_n005_n002 [-2.887]
05-12 r11_rstrength_00.5_00.7 [0.642]
05-09 r11_rstrength_0000_00.2 [0.013]
05-08 r11_rstrength_n005_n002 [-2.807]
05-07 r11_rstrength_0001_0002 [1.895]
05-02 r11_rstrength_n001_n0.5 [-0.976]
05-01 r11_rstrength_n0.2_0000 [-0.112]
04-30 r11_rstrength_0001_0002 [1.08]
04-28 r11_rstrength_n002_n001 [-1.775]
04-25 r11_rstrength_0001_0002 [1.315]
04-24 r11_rstrength_00.7_0001 [0.824]
04-23 r11_rstrength_n001_n0.5 [-0.581]
04-22 r11_rstrength_n002_n001 [-1.177]
04-21 r11_rstrength_n002_n001 [-1.272]
04-18 r11_rstrength_0002_0005 [2.282]
04-17 r11_rstrength_n002_n001 [-1.372]
04-16 r11_rstrength_00.2_00.5 [0.496]
04-15 r11_rstrength_n001_n0.5 [-0.686]
04-14 r11_rstrength_n0.5_n0.2 [-0.282]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_000_000 [2025-05-09]
05-08 r12_settlement_a01_a03 [2025-05-09]
05-07 r12_settlement_a01_a03 [2025-05-09]
05-02 r12_settlement_a07_a09 [2025-05-09]
05-01 r12_settlement_a07_a09 [2025-05-09]
04-30 r12_settlement_a07_a09 [2025-05-09]
04-28 r12_settlement_a10_a12 [2025-05-09]
04-25 r12_settlement_a13_a15 [2025-05-09]
04-24 r12_settlement_a13_a15 [2025-05-09]
04-23 r12_settlement_a16_p00 [2025-05-09]
04-22 r12_settlement_a16_p00 [2025-05-09]
04-21 r12_settlement_a16_p00 [2025-05-09]
04-18 r12_settlement_a16_p00 [2025-05-09]
04-17 r12_settlement_a16_p00 [2025-05-09]
04-16 r12_settlement_a16_p00 [2025-05-09]
04-15 r12_settlement_a16_p00 [2025-05-09]
04-14 r12_settlement_a16_p00 [2025-05-09]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n5 [na]
05-21 r13_cont_n4 [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_03 [na]
04-24 r13_cont_02 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_n2 [na]
04-21 r13_cont_none [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.8]
07-11 r14_atratio_0000_00.5 [0.482]
07-10 r14_atratio_n001_n0.5 [-0.916]
07-09 r14_atratio_0000_00.5 [0.48]
07-08 r14_atratio_0000_00.5 [0.361]
07-07 r14_atratio_n0.5_0000 [-0.4]
07-04 r14_atratio_0001_0002 [1.502]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.654]
07-01 r14_atratio_n0.5_0000 [-0.163]
06-30 r14_atratio_n0.5_0000 [-0.366]
06-27 r14_atratio_0000_00.5 [0.285]
06-26 r14_atratio_0002_0003 [2.123]
06-25 r14_atratio_n002_n001 [-1.03]
06-24 r14_atratio_00.5_0001 [0.915]
06-23 r14_atratio_0000_00.5 [0.292]
06-20 r14_atratio_0002_0003 [2.347]
06-19 r14_atratio_n0.5_0000 [-0.128]
06-18 r14_atratio_0001_0002 [1.034]
06-17 r14_atratio_0001_0002 [1]
06-16 r14_atratio_0000_00.5 [0.262]
06-13 r14_atratio_n0.5_0000 [-0.087]
06-12 r14_atratio_n002_n001 [-1.078]
06-11 r14_atratio_0001_0002 [1.133]
06-10 r14_atratio_n002_n001 [-1.46]
06-09 r14_atratio_n001_n0.5 [-0.767]
06-06 r14_atratio_0001_0002 [1.427]
06-05 r14_atratio_n002_n001 [-1.069]
06-04 r14_atratio_0005_0010 [5.031]
06-03 r14_atratio_00.5_0001 [0.998]
06-02 r14_atratio_n002_n001 [-1.21]
05-30 r14_atratio_00.5_0001 [0.905]
05-29 r14_atratio_0000_00.5 [0.454]
05-28 r14_atratio_n002_n001 [-1.477]
05-27 r14_atratio_0000_00.5 [0.09]
05-26 r14_atratio_n001_n0.5 [-0.579]
05-23 r14_atratio_0002_0003 [2.558]
05-22 r14_atratio_n0.5_0000 [-0.364]
05-21 r14_atratio_n002_n001 [-1.081]
05-20 r14_atratio_n0.5_0000 [-0.404]
05-19 r14_atratio_n002_n001 [-1.762]
05-16 r14_atratio_n002_n001 [-1.132]
05-15 r14_atratio_0000_00.5 [0.394]
05-14 r14_atratio_n0.5_0000 [-0.435]
05-13 r14_atratio_n002_n001 [-1.119]
05-12 r14_atratio_00.5_0001 [0.563]
05-09 r14_atratio_0001_0002 [1.628]
05-08 r14_atratio_n003_n002 [-2.488]
05-07 r14_atratio_0003_0005 [4.435]
05-02 r14_atratio_n001_n0.5 [-0.623]
05-01 r14_atratio_n002_n001 [-1.578]
04-30 r14_atratio_0001_0002 [1.197]
04-28 r14_atratio_n002_n001 [-1.226]
04-25 r14_atratio_0002_0003 [2.607]
04-24 r14_atratio_0000_00.5 [0.451]
04-23 r14_atratio_00.5_0001 [0.59]
04-22 r14_atratio_n0.5_0000 [-0.407]
04-21 r14_atratio_n003_n002 [-2.427]
04-18 r14_atratio_0003_0005 [4.52]
04-17 r14_atratio_n0.5_0000 [-0.138]
04-16 r14_atratio_0000_00.5 [0.231]
04-15 r14_atratio_n0.5_0000 [-0.138]
04-14 r14_atratio_0000_00.5 [0.417]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.227]
07-11 r15_vratio_n075_n050 [-53.316]
07-10 r15_vratio_0050_0075 [53.878]
07-09 r15_vratio_n050_n025 [-34.316]
07-08 r15_vratio_n075_n050 [-53.894]
07-07 r15_vratio_0100_0200 [147.401]
07-04 r15_vratio_n025_0000 [-23.059]
07-03 r15_vratio_0025_0050 [48.601]
07-02 r15_vratio_n050_n025 [-32.388]
07-01 r15_vratio_0025_0050 [28.963]
06-30 r15_vratio_0025_0050 [28.627]
06-27 r15_vratio_n050_n025 [-31.635]
06-26 r15_vratio_n025_0000 [-16.18]
06-25 r15_vratio_n025_0000 [-4.301]
06-24 r15_vratio_0025_0050 [48.089]
06-23 r15_vratio_n100_n075 [-87.758]
06-20 r15_vratio_0500_1000 [709.148]
06-19 r15_vratio_0000_0025 [8.935]
06-18 r15_vratio_0050_0075 [70.175]
06-17 r15_vratio_n050_n025 [-31.325]
06-16 r15_vratio_n050_n025 [-34.127]
06-13 r15_vratio_0100_0200 [131.902]
06-12 r15_vratio_n025_0000 [-23.113]
06-11 r15_vratio_n025_0000 [-18.147]
06-10 r15_vratio_0025_0050 [35.602]
06-09 r15_vratio_n050_n025 [-38.978]
06-06 r15_vratio_n025_0000 [-14.946]
06-05 r15_vratio_n050_n025 [-38.769]
06-04 r15_vratio_0100_0200 [142.339]
06-03 r15_vratio_n025_0000 [-2.745]
06-02 r15_vratio_0000_0025 [23.188]
05-30 r15_vratio_0000_0025 [3.5]
05-29 r15_vratio_n050_n025 [-46.524]
05-28 r15_vratio_0200_0300 [252.83]
05-27 r15_vratio_n050_n025 [-32.051]
05-26 r15_vratio_0000_0025 [2.632]
05-23 r15_vratio_n050_n025 [-43.911]
05-22 r15_vratio_0000_0025 [6.693]
05-21 r15_vratio_0025_0050 [29.592]
05-20 r15_vratio_n050_n025 [-44.789]
05-19 r15_vratio_0200_0300 [244.66]
05-16 r15_vratio_n050_n025 [-46.632]
05-15 r15_vratio_n050_n025 [-34.576]
05-14 r15_vratio_0100_0200 [103.448]
05-13 r15_vratio_n050_n025 [-31.925]
05-12 r15_vratio_n100_n075 [-80.965]
05-09 r15_vratio_0300_0500 [349.398]
05-08 r15_vratio_n075_n050 [-74.95]
05-07 r15_vratio_0500_1000 [595.105]
05-02 r15_vratio_n025_0000 [-1.379]
05-01 r15_vratio_n050_n025 [-38.034]
04-30 r15_vratio_n075_n050 [-56.506]
04-28 r15_vratio_0000_0025 [14.225]
04-25 r15_vratio_0075_0100 [94.628]
04-24 r15_vratio_0000_0025 [0]
04-23 r15_vratio_0000_0025 [24.103]
04-22 r15_vratio_0025_0050 [36.364]
04-21 r15_vratio_n050_n025 [-33.488]
04-18 r15_vratio_0050_0075 [52.482]
04-17 r15_vratio_0000_0025 [6.015]
04-16 r15_vratio_n050_n025 [-29.63]
04-15 r15_vratio_0000_0025 [5.587]
04-14 r15_vratio_n025_0000 [-1.105]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.625]
07-11 r16_ma5_dratio_000_005 [0.096]
07-10 r16_ma5_dratio_n05_000 [-0.384]
07-09 r16_ma5_dratio_000_005 [0.738]
07-08 r16_ma5_dratio_000_005 [0.644]
07-07 r16_ma5_dratio_000_005 [0.704]
07-04 r16_ma5_dratio_000_005 [1.428]
07-03 r16_ma5_dratio_000_005 [0.252]
07-02 r16_ma5_dratio_000_005 [0.334]
07-01 r16_ma5_dratio_000_005 [0.18]
06-30 r16_ma5_dratio_000_005 [0.508]
06-27 r16_ma5_dratio_000_005 [1.26]
06-26 r16_ma5_dratio_000_005 [1.489]
06-25 r16_ma5_dratio_000_005 [0.292]
06-24 r16_ma5_dratio_000_005 [1.812]
06-23 r16_ma5_dratio_000_005 [1.786]
06-20 r16_ma5_dratio_000_005 [2.409]
06-19 r16_ma5_dratio_000_005 [0.965]
06-18 r16_ma5_dratio_000_005 [1.514]
06-17 r16_ma5_dratio_000_005 [0.703]
06-16 r16_ma5_dratio_n05_000 [-0.052]
06-13 r16_ma5_dratio_n05_000 [-0.564]
06-12 r16_ma5_dratio_n05_000 [-0.932]
06-11 r16_ma5_dratio_n05_000 [-0.009]
06-10 r16_ma5_dratio_n05_000 [-1.282]
06-09 r16_ma5_dratio_000_005 [0.77]
06-06 r16_ma5_dratio_000_005 [2.652]
06-05 r16_ma5_dratio_000_005 [2.237]
06-04 r16_ma5_dratio_000_005 [4.282]
06-03 r16_ma5_dratio_000_005 [0.515]
06-02 r16_ma5_dratio_n05_000 [-0.55]
05-30 r16_ma5_dratio_000_005 [0.414]
05-29 r16_ma5_dratio_n05_000 [-0.611]
05-28 r16_ma5_dratio_n05_000 [-0.865]
05-27 r16_ma5_dratio_000_005 [0.658]
05-26 r16_ma5_dratio_000_005 [0.686]
05-23 r16_ma5_dratio_000_005 [1.29]
05-22 r16_ma5_dratio_n05_000 [-1.459]
05-21 r16_ma5_dratio_n05_000 [-2.042]
05-20 r16_ma5_dratio_n05_000 [-1.76]
05-19 r16_ma5_dratio_n05_000 [-2.021]
05-16 r16_ma5_dratio_n05_000 [-1.072]
05-15 r16_ma5_dratio_n05_000 [-0.287]
05-14 r16_ma5_dratio_n05_000 [-0.479]
05-13 r16_ma5_dratio_n05_000 [-0.425]
05-12 r16_ma5_dratio_000_005 [1.273]
05-09 r16_ma5_dratio_000_005 [1.387]
05-08 r16_ma5_dratio_000_005 [0.009]
05-07 r16_ma5_dratio_000_005 [2.723]
05-02 r16_ma5_dratio_n05_000 [-1.221]
05-01 r16_ma5_dratio_n05_000 [-0.54]
04-30 r16_ma5_dratio_000_005 [1.332]
04-28 r16_ma5_dratio_000_005 [0.85]
04-25 r16_ma5_dratio_000_005 [2.505]
04-24 r16_ma5_dratio_000_005 [0.054]
04-23 r16_ma5_dratio_000_005 [0.118]
04-22 r16_ma5_dratio_n05_000 [-0.073]
04-21 r16_ma5_dratio_000_005 [0.665]
04-18 r16_ma5_dratio_000_005 [3.565]
04-17 r16_ma5_dratio_000_005 [0.055]
04-16 r16_ma5_dratio_000_005 [0.166]
04-15 r16_ma5_dratio_000_005 [0.923]
04-14 r16_ma5_dratio_000_005 [1.64]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.165]
07-11 r17_ma10_dratio_000_005 [0.758]
07-10 r17_ma10_dratio_000_005 [0.436]
07-09 r17_ma10_dratio_000_005 [1.508]
07-08 r17_ma10_dratio_000_005 [1.47]
07-07 r17_ma10_dratio_000_005 [1.401]
07-04 r17_ma10_dratio_000_005 [2.162]
07-03 r17_ma10_dratio_000_005 [1.071]
07-02 r17_ma10_dratio_000_005 [1.571]
07-01 r17_ma10_dratio_000_005 [1.401]
06-30 r17_ma10_dratio_000_005 [2.095]
06-27 r17_ma10_dratio_000_005 [3.123]
06-26 r17_ma10_dratio_000_005 [3.555]
06-25 r17_ma10_dratio_000_005 [2.082]
06-24 r17_ma10_dratio_000_005 [3.506]
06-23 r17_ma10_dratio_000_005 [3.152]
06-20 r17_ma10_dratio_000_005 [3.193]
06-19 r17_ma10_dratio_000_005 [1.052]
06-18 r17_ma10_dratio_000_005 [1.313]
06-17 r17_ma10_dratio_000_005 [0.311]
06-16 r17_ma10_dratio_n05_000 [-0.269]
06-13 r17_ma10_dratio_n05_000 [-0.118]
06-12 r17_ma10_dratio_000_005 [0.24]
06-11 r17_ma10_dratio_000_005 [1.705]
06-10 r17_ma10_dratio_000_005 [1.093]
06-09 r17_ma10_dratio_000_005 [2.863]
06-06 r17_ma10_dratio_000_005 [4.1]
06-05 r17_ma10_dratio_000_005 [3.098]
06-04 r17_ma10_dratio_000_005 [4.791]
06-03 r17_ma10_dratio_000_005 [0.406]
06-02 r17_ma10_dratio_n05_000 [-0.564]
05-30 r17_ma10_dratio_000_005 [0.536]
05-29 r17_ma10_dratio_n05_000 [-0.54]
05-28 r17_ma10_dratio_n05_000 [-1.367]
05-27 r17_ma10_dratio_n05_000 [-0.272]
05-26 r17_ma10_dratio_n05_000 [-0.641]
05-23 r17_ma10_dratio_n05_000 [-0.466]
05-22 r17_ma10_dratio_n05_000 [-3.227]
05-21 r17_ma10_dratio_n05_000 [-3.233]
05-20 r17_ma10_dratio_n05_000 [-2.75]
05-19 r17_ma10_dratio_n05_000 [-2.403]
05-16 r17_ma10_dratio_n05_000 [-0.722]
05-15 r17_ma10_dratio_000_005 [0.363]
05-14 r17_ma10_dratio_000_005 [0.149]
05-13 r17_ma10_dratio_000_005 [0.604]
05-12 r17_ma10_dratio_000_005 [2.065]
05-09 r17_ma10_dratio_000_005 [1.978]
05-08 r17_ma10_dratio_000_005 [0.825]
05-07 r17_ma10_dratio_000_005 [3.683]
05-02 r17_ma10_dratio_n05_000 [-0.433]
05-01 r17_ma10_dratio_000_005 [0.479]
04-30 r17_ma10_dratio_000_005 [2.433]
04-28 r17_ma10_dratio_000_005 [1.751]
04-25 r17_ma10_dratio_000_005 [3.415]
04-24 r17_ma10_dratio_000_005 [1.353]
04-23 r17_ma10_dratio_000_005 [1.146]
04-22 r17_ma10_dratio_000_005 [1.246]
04-21 r17_ma10_dratio_000_005 [2.115]
04-18 r17_ma10_dratio_005_007 [6.032]
04-17 r17_ma10_dratio_000_005 [2.433]
04-16 r17_ma10_dratio_000_005 [2.764]
04-15 r17_ma10_dratio_000_005 [2.596]
04-14 r17_ma10_dratio_000_005 [2.558]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.736]
07-11 r18_ma25_dratio_000_005 [3.826]
07-10 r18_ma25_dratio_000_005 [3.592]
07-09 r18_ma25_dratio_000_005 [4.856]
07-08 r18_ma25_dratio_000_005 [4.657]
07-07 r18_ma25_dratio_000_005 [4.759]
07-04 r18_ma25_dratio_005_007 [5.689]
07-03 r18_ma25_dratio_000_005 [4.6]
07-02 r18_ma25_dratio_005_007 [5.05]
07-01 r18_ma25_dratio_000_005 [4.836]
06-30 r18_ma25_dratio_005_007 [5.392]
06-27 r18_ma25_dratio_005_007 [6.179]
06-26 r18_ma25_dratio_005_007 [6.271]
06-25 r18_ma25_dratio_000_005 [4.54]
06-24 r18_ma25_dratio_005_007 [6.007]
06-23 r18_ma25_dratio_005_007 [5.425]
06-20 r18_ma25_dratio_005_007 [5.442]
06-19 r18_ma25_dratio_000_005 [3.256]
06-18 r18_ma25_dratio_000_005 [3.474]
06-17 r18_ma25_dratio_000_005 [2.522]
06-16 r18_ma25_dratio_000_005 [1.551]
06-13 r18_ma25_dratio_000_005 [1.243]
06-12 r18_ma25_dratio_000_005 [1.301]
06-11 r18_ma25_dratio_000_005 [2.445]
06-10 r18_ma25_dratio_000_005 [1.277]
06-09 r18_ma25_dratio_000_005 [2.89]
06-06 r18_ma25_dratio_000_005 [3.837]
06-05 r18_ma25_dratio_000_005 [2.492]
06-04 r18_ma25_dratio_000_005 [3.706]
06-03 r18_ma25_dratio_n05_000 [-1.165]
06-02 r18_ma25_dratio_n05_000 [-2.14]
05-30 r18_ma25_dratio_n05_000 [-0.961]
05-29 r18_ma25_dratio_n05_000 [-1.798]
05-28 r18_ma25_dratio_n05_000 [-2.242]
05-27 r18_ma25_dratio_n05_000 [-0.891]
05-26 r18_ma25_dratio_n05_000 [-0.863]
05-23 r18_ma25_dratio_n05_000 [-0.178]
05-22 r18_ma25_dratio_n05_000 [-2.531]
05-21 r18_ma25_dratio_n05_000 [-2.14]
05-20 r18_ma25_dratio_n05_000 [-1.006]
05-19 r18_ma25_dratio_n05_000 [-0.516]
05-16 r18_ma25_dratio_000_005 [1.568]
05-15 r18_ma25_dratio_000_005 [3.035]
05-14 r18_ma25_dratio_000_005 [3.31]
05-13 r18_ma25_dratio_000_005 [4.189]
05-12 r18_ma25_dratio_005_007 [5.691]
05-09 r18_ma25_dratio_005_007 [5.418]
05-08 r18_ma25_dratio_000_005 [3.932]
05-07 r18_ma25_dratio_005_007 [6.768]
05-02 r18_ma25_dratio_000_005 [2.293]
05-01 r18_ma25_dratio_000_005 [2.611]
04-30 r18_ma25_dratio_000_005 [3.965]
04-28 r18_ma25_dratio_000_005 [2.623]
04-25 r18_ma25_dratio_000_005 [3.767]
04-24 r18_ma25_dratio_000_005 [0.958]
04-23 r18_ma25_dratio_000_005 [0.212]
04-22 r18_ma25_dratio_n05_000 [-0.732]
04-21 r18_ma25_dratio_n05_000 [-0.644]
04-18 r18_ma25_dratio_000_005 [1.541]
04-17 r18_ma25_dratio_n05_000 [-3.017]
04-16 r18_ma25_dratio_n05_000 [-3.163]
04-15 r18_ma25_dratio_n05_000 [-3.612]
04-14 r18_ma25_dratio_n05_000 [-3.855]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.061]
07-11 r19_ma50_dratio_007_010 [7.131]
07-10 r19_ma50_dratio_005_007 [6.816]
07-09 r19_ma50_dratio_007_010 [8.02]
07-08 r19_ma50_dratio_007_010 [7.715]
07-07 r19_ma50_dratio_007_010 [7.581]
07-04 r19_ma50_dratio_007_010 [8.27]
07-03 r19_ma50_dratio_005_007 [6.944]
07-02 r19_ma50_dratio_007_010 [7.178]
07-01 r19_ma50_dratio_005_007 [6.665]
06-30 r19_ma50_dratio_007_010 [7.1]
06-27 r19_ma50_dratio_007_010 [7.757]
06-26 r19_ma50_dratio_007_010 [7.728]
06-25 r19_ma50_dratio_005_007 [5.752]
06-24 r19_ma50_dratio_007_010 [7.08]
06-23 r19_ma50_dratio_005_007 [6.35]
06-20 r19_ma50_dratio_005_007 [6.36]
06-19 r19_ma50_dratio_000_005 [4.192]
06-18 r19_ma50_dratio_000_005 [4.71]
06-17 r19_ma50_dratio_000_005 [3.904]
06-16 r19_ma50_dratio_000_005 [3.053]
06-13 r19_ma50_dratio_000_005 [2.915]
06-12 r19_ma50_dratio_000_005 [3.088]
06-11 r19_ma50_dratio_000_005 [4.319]
06-10 r19_ma50_dratio_000_005 [3.17]
06-09 r19_ma50_dratio_000_005 [4.595]
06-06 r19_ma50_dratio_005_007 [5.337]
06-05 r19_ma50_dratio_000_005 [3.859]
06-04 r19_ma50_dratio_000_005 [4.971]
06-03 r19_ma50_dratio_n05_000 [-0.092]
06-02 r19_ma50_dratio_n05_000 [-1.222]
05-30 r19_ma50_dratio_n05_000 [-0.199]
05-29 r19_ma50_dratio_n05_000 [-1.224]
05-28 r19_ma50_dratio_n05_000 [-1.809]
05-27 r19_ma50_dratio_n05_000 [-0.479]
05-26 r19_ma50_dratio_n05_000 [-0.653]
05-23 r19_ma50_dratio_n05_000 [-0.137]
05-22 r19_ma50_dratio_n05_000 [-2.75]
05-21 r19_ma50_dratio_n05_000 [-2.602]
05-20 r19_ma50_dratio_n05_000 [-1.803]
05-19 r19_ma50_dratio_n05_000 [-1.59]
05-16 r19_ma50_dratio_n05_000 [-0.03]
05-15 r19_ma50_dratio_000_005 [0.944]
05-14 r19_ma50_dratio_000_005 [0.458]
05-13 r19_ma50_dratio_000_005 [0.792]
05-12 r19_ma50_dratio_000_005 [1.84]
05-09 r19_ma50_dratio_000_005 [1.225]
05-08 r19_ma50_dratio_n05_000 [-0.427]
05-07 r19_ma50_dratio_000_005 [2.018]
05-02 r19_ma50_dratio_n05_000 [-2.395]
05-01 r19_ma50_dratio_n05_000 [-1.98]
04-30 r19_ma50_dratio_n05_000 [-0.56]
04-28 r19_ma50_dratio_n05_000 [-1.893]
04-25 r19_ma50_dratio_n05_000 [-0.862]
04-24 r19_ma50_dratio_n05_000 [-3.481]
04-23 r19_ma50_dratio_n05_000 [-4.094]
04-22 r19_ma50_dratio_n05_000 [-4.83]
04-21 r19_ma50_dratio_n05_000 [-4.672]
04-18 r19_ma50_dratio_n05_000 [-2.48]
04-17 r19_ma50_dratio_n07_n05 [-6.903]
04-16 r19_ma50_dratio_n10_n07 [-7.048]
04-15 r19_ma50_dratio_n10_n07 [-7.599]
04-14 r19_ma50_dratio_n10_n07 [-7.801]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.369]
07-11 r20_ma75_dratio_007_010 [9.295]
07-10 r20_ma75_dratio_007_010 [8.871]
07-09 r20_ma75_dratio_007_010 [9.982]
07-08 r20_ma75_dratio_007_010 [9.542]
07-07 r20_ma75_dratio_007_010 [9.22]
07-04 r20_ma75_dratio_007_010 [9.708]
07-03 r20_ma75_dratio_007_010 [8.161]
07-02 r20_ma75_dratio_007_010 [8.221]
07-01 r20_ma75_dratio_007_010 [7.582]
06-30 r20_ma75_dratio_007_010 [7.832]
06-27 r20_ma75_dratio_007_010 [8.322]
06-26 r20_ma75_dratio_007_010 [8.061]
06-25 r20_ma75_dratio_005_007 [5.829]
06-24 r20_ma75_dratio_005_007 [6.869]
06-23 r20_ma75_dratio_005_007 [5.896]
06-20 r20_ma75_dratio_005_007 [5.552]
06-19 r20_ma75_dratio_000_005 [3.092]
06-18 r20_ma75_dratio_000_005 [3.19]
06-17 r20_ma75_dratio_000_005 [2.099]
06-16 r20_ma75_dratio_000_005 [1.041]
06-13 r20_ma75_dratio_000_005 [0.733]
06-12 r20_ma75_dratio_000_005 [0.791]
06-11 r20_ma75_dratio_000_005 [1.838]
06-10 r20_ma75_dratio_000_005 [0.635]
06-09 r20_ma75_dratio_000_005 [2.025]
06-06 r20_ma75_dratio_000_005 [2.759]
06-05 r20_ma75_dratio_000_005 [1.243]
06-04 r20_ma75_dratio_000_005 [2.243]
06-03 r20_ma75_dratio_n05_000 [-2.692]
06-02 r20_ma75_dratio_n05_000 [-3.774]
05-30 r20_ma75_dratio_n05_000 [-2.72]
05-29 r20_ma75_dratio_n05_000 [-3.733]
05-28 r20_ma75_dratio_n05_000 [-4.287]
05-27 r20_ma75_dratio_n05_000 [-3.033]
05-26 r20_ma75_dratio_n05_000 [-3.274]
05-23 r20_ma75_dratio_n05_000 [-2.915]
05-22 r20_ma75_dratio_n07_n05 [-5.523]
05-21 r20_ma75_dratio_n07_n05 [-5.382]
05-20 r20_ma75_dratio_n05_000 [-4.555]
05-19 r20_ma75_dratio_n05_000 [-4.355]
05-16 r20_ma75_dratio_n05_000 [-2.826]
05-15 r20_ma75_dratio_n05_000 [-1.878]
05-14 r20_ma75_dratio_n05_000 [-2.442]
05-13 r20_ma75_dratio_n05_000 [-2.192]
05-12 r20_ma75_dratio_n05_000 [-1.301]
05-09 r20_ma75_dratio_n05_000 [-2.034]
05-08 r20_ma75_dratio_n05_000 [-3.805]
05-07 r20_ma75_dratio_n05_000 [-1.595]
05-02 r20_ma75_dratio_n07_n05 [-5.959]
05-01 r20_ma75_dratio_n07_n05 [-5.614]
04-30 r20_ma75_dratio_n05_000 [-4.342]
04-28 r20_ma75_dratio_n07_n05 [-5.743]
04-25 r20_ma75_dratio_n05_000 [-4.824]
04-24 r20_ma75_dratio_n10_n07 [-7.489]
04-23 r20_ma75_dratio_n10_n07 [-8.24]
04-22 r20_ma75_dratio_n10_n07 [-9.115]
04-21 r20_ma75_dratio_n10_n07 [-9.07]
04-18 r20_ma75_dratio_n10_n07 [-7.091]
04-17 r20_ma75_dratio_n15_n10 [-11.372]
04-16 r20_ma75_dratio_n15_n10 [-11.553]
04-15 r20_ma75_dratio_n15_n10 [-12.042]
04-14 r20_ma75_dratio_n15_n10 [-12.181]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.522]
07-11 r21_mrstrength_00.5_00.7 [0.675]
07-10 r21_mrstrength_n0.5_n0.2 [-0.477]
07-09 r21_mrstrength_0000_00.2 [0.146]
07-08 r21_mrstrength_0000_00.2 [0.106]
07-07 r21_mrstrength_0000_00.2 [0.161]
07-04 r21_mrstrength_0001_0002 [1.439]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.214]
07-01 r21_mrstrength_0001_0002 [1.075]
06-30 r21_mrstrength_n002_n001 [-1.204]
06-27 r21_mrstrength_n002_n001 [-1.145]
06-26 r21_mrstrength_00.2_00.5 [0.473]
06-25 r21_mrstrength_n002_n001 [-1.421]
06-24 r21_mrstrength_n0.5_n0.2 [-0.223]
06-23 r21_mrstrength_00.2_00.5 [0.42]
06-20 r21_mrstrength_0002_0005 [2.568]
06-19 r21_mrstrength_00.7_0001 [0.892]
06-18 r21_mrstrength_0000_00.2 [0.13]
06-17 r21_mrstrength_00.2_00.5 [0.412]
06-16 r21_mrstrength_n001_n0.5 [-0.999]
06-13 r21_mrstrength_00.7_0001 [0.801]
06-12 r21_mrstrength_n0.5_n0.2 [-0.432]
06-11 r21_mrstrength_00.5_00.7 [0.584]
06-10 r21_mrstrength_n002_n001 [-1.783]
06-09 r21_mrstrength_n002_n001 [-1.686]
06-06 r21_mrstrength_00.7_0001 [0.929]
06-05 r21_mrstrength_n001_n0.5 [-0.558]
06-04 r21_mrstrength_0002_0005 [4.228]
06-03 r21_mrstrength_0001_0002 [1.062]
06-02 r21_mrstrength_0000_00.2 [0.092]
05-30 r21_mrstrength_0002_0005 [2.122]
05-29 r21_mrstrength_n002_n001 [-1.43]
05-28 r21_mrstrength_n002_n001 [-1.472]
05-27 r21_mrstrength_n0.5_n0.2 [-0.423]
05-26 r21_mrstrength_n002_n001 [-1.578]
05-23 r21_mrstrength_0002_0005 [2.086]
05-22 r21_mrstrength_00.2_00.5 [0.475]
05-21 r21_mrstrength_n0.5_n0.2 [-0.467]
05-20 r21_mrstrength_n0.5_n0.2 [-0.486]
05-19 r21_mrstrength_n002_n001 [-1.086]
05-16 r21_mrstrength_n002_n001 [-1.127]
05-15 r21_mrstrength_0001_0002 [1.371]
05-14 r21_mrstrength_n0.5_n0.2 [-0.291]
05-13 r21_mrstrength_n005_n002 [-2.551]
05-12 r21_mrstrength_0000_00.2 [0.187]
05-09 r21_mrstrength_0000_00.2 [0.072]
05-08 r21_mrstrength_n005_n002 [-2.893]
05-07 r21_mrstrength_0002_0005 [4.574]
05-02 r21_mrstrength_n002_n001 [-1.661]
05-01 r21_mrstrength_n005_n002 [-2.707]
04-30 r21_mrstrength_00.5_00.7 [0.624]
04-28 r21_mrstrength_n002_n001 [-1.602]
04-25 r21_mrstrength_00.7_0001 [0.705]
04-24 r21_mrstrength_n0.2_0000 [-0.038]
04-23 r21_mrstrength_n002_n001 [-1.304]
04-22 r21_mrstrength_n0.5_n0.2 [-0.234]
04-21 r21_mrstrength_n002_n001 [-1.13]
04-18 r21_mrstrength_0002_0005 [3.494]
04-17 r21_mrstrength_n002_n001 [-1.486]
04-16 r21_mrstrength_0001_0002 [1.244]
04-15 r21_mrstrength_n001_n0.5 [-0.977]
04-14 r21_mrstrength_n001_n0.5 [-0.764]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.08]
07-11 r23_gratio_0000_00.5 [0.482]
07-10 r23_gratio_0000_00.5 [0.239]
07-09 r23_gratio_00.5_0001 [0.64]
07-08 r23_gratio_0000_00.5 [0.201]
07-07 r23_gratio_0001_0002 [1.28]
07-04 r23_gratio_00.5_0001 [0.771]
07-03 r23_gratio_n0.5_0000 [-0.041]
07-02 r23_gratio_n002_n001 [-1.43]
07-01 r23_gratio_n0.5_0000 [-0.449]
06-30 r23_gratio_0001_0002 [1.22]
06-27 r23_gratio_00.5_0001 [0.571]
06-26 r23_gratio_00.5_0001 [0.666]
06-25 r23_gratio_0000_00.5 [0.33]
06-24 r23_gratio_00.5_0001 [0.665]
06-23 r23_gratio_0000_00.5 [0.042]
06-20 r23_gratio_n001_n0.5 [-0.683]
06-19 r23_gratio_n002_n001 [-1.023]
06-18 r23_gratio_n001_n0.5 [-0.689]
06-17 r23_gratio_0001_0002 [1.174]
06-16 r23_gratio_00.5_0001 [0.959]
06-13 r23_gratio_n001_n0.5 [-0.871]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0001_0002 [1.046]
06-10 r23_gratio_0000_00.5 [0.344]
06-09 r23_gratio_0000_00.5 [0.469]
06-06 r23_gratio_0000_00.5 [0.259]
06-05 r23_gratio_00.5_0001 [0.684]
06-04 r23_gratio_0001_0002 [1.303]
06-03 r23_gratio_0000_00.5 [0.227]
06-02 r23_gratio_n0.5_0000 [-0.134]
05-30 r23_gratio_n002_n001 [-1.221]
05-29 r23_gratio_0000_00.5 [0.091]
05-28 r23_gratio_00.5_0001 [0.895]
05-27 r23_gratio_0000_00.5 [0.314]
05-26 r23_gratio_n001_n0.5 [-0.579]
05-23 r23_gratio_0001_0002 [1.096]
05-22 r23_gratio_n001_n0.5 [-0.774]
05-21 r23_gratio_0000_00.5 [0.18]
05-20 r23_gratio_00.5_0001 [0.673]
05-19 r23_gratio_n002_n001 [-1.278]
05-16 r23_gratio_n0.5_0000 [-0.261]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_0001_0002 [1.076]
05-12 r23_gratio_n001_n0.5 [-0.779]
05-09 r23_gratio_0001_0002 [1.056]
05-08 r23_gratio_n0.5_0000 [-0.3]
05-07 r23_gratio_0001_0002 [1.03]
05-02 r23_gratio_0000_00.5 [0.267]
05-01 r23_gratio_n0.5_0000 [-0.175]
04-30 r23_gratio_0000_00.5 [0.044]
04-28 r23_gratio_00.5_0001 [0.657]
04-25 r23_gratio_n0.5_0000 [-0.315]
04-24 r23_gratio_0001_0002 [1.219]
04-23 r23_gratio_0002_0003 [2.271]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_n001_n0.5 [-0.927]
04-18 r23_gratio_0001_0002 [1.245]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_00.5_0001 [0.97]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_0001_0002 [1.759]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.617]
07-11 r24_volaratio_001_1.5 [1.165]
07-10 r24_volaratio_1.5_002 [1.862]
07-09 r24_volaratio_002_2.5 [2.082]
07-08 r24_volaratio_0.5_001 [0.885]
07-07 r24_volaratio_003_004 [3.05]
07-04 r24_volaratio_001_1.5 [1.212]
07-03 r24_volaratio_2.5_003 [2.915]
07-02 r24_volaratio_2.5_003 [2.778]
07-01 r24_volaratio_004_005 [4.141]
06-30 r24_volaratio_002_2.5 [2.004]
06-27 r24_volaratio_001_1.5 [1.187]
06-26 r24_volaratio_002_2.5 [2.196]
06-25 r24_volaratio_003_004 [3.107]
06-24 r24_volaratio_002_2.5 [2.101]
06-23 r24_volaratio_001_1.5 [1.428]
06-20 r24_volaratio_005_007 [5.186]
06-19 r24_volaratio_002_2.5 [2.116]
06-18 r24_volaratio_002_2.5 [2.168]
06-17 r24_volaratio_1.5_002 [1.552]
06-16 r24_volaratio_2.5_003 [2.665]
06-13 r24_volaratio_002_2.5 [2.115]
06-12 r24_volaratio_1.5_002 [1.615]
06-11 r24_volaratio_001_1.5 [1.133]
06-10 r24_volaratio_2.5_003 [2.88]
06-09 r24_volaratio_2.5_003 [2.981]
06-06 r24_volaratio_002_2.5 [2.302]
06-05 r24_volaratio_003_004 [3.036]
06-04 r24_volaratio_004_005 [4.435]
06-03 r24_volaratio_1.5_002 [1.817]
06-02 r24_volaratio_2.5_003 [2.77]
05-30 r24_volaratio_2.5_003 [2.81]
05-29 r24_volaratio_1.5_002 [1.507]
05-28 r24_volaratio_003_004 [3.761]
05-27 r24_volaratio_001_1.5 [1.169]
05-26 r24_volaratio_001_1.5 [1.398]
05-23 r24_volaratio_1.5_002 [1.808]
05-22 r24_volaratio_1.5_002 [1.896]
05-21 r24_volaratio_2.5_003 [2.732]
05-20 r24_volaratio_1.5_002 [1.584]
05-19 r24_volaratio_002_2.5 [2.133]
05-16 r24_volaratio_001_1.5 [1.281]
05-15 r24_volaratio_1.5_002 [1.845]
05-14 r24_volaratio_003_004 [3.138]
05-13 r24_volaratio_2.5_003 [2.622]
05-12 r24_volaratio_2.5_003 [2.601]
05-09 r24_volaratio_007_010 [7.802]
05-08 r24_volaratio_003_004 [3.427]
05-07 r24_volaratio_005_007 [5.89]
05-02 r24_volaratio_002_2.5 [2.342]
05-01 r24_volaratio_002_2.5 [2.288]
04-30 r24_volaratio_1.5_002 [1.862]
04-28 r24_volaratio_002_2.5 [2.439]
04-25 r24_volaratio_007_010 [7.845]
04-24 r24_volaratio_1.5_002 [1.816]
04-23 r24_volaratio_2.5_003 [2.623]
04-22 r24_volaratio_004_005 [4.27]
04-21 r24_volaratio_002_2.5 [2.308]
04-18 r24_volaratio_003_004 [3.51]
04-17 r24_volaratio_002_2.5 [2.346]
04-16 r24_volaratio_1.5_002 [1.844]
04-15 r24_volaratio_002_2.5 [2.033]
04-14 r24_volaratio_002_2.5 [2.233]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8059 etc relac 2513 2473 2502 2480 15800 -20 -0.8 -10.227 -0.015
2025-07-11 15:30 8059 etc relac 2519 2490 2500 2500 17600 12 0.482 -53.316 0.388
2025-07-10 15:30 8059 etc relac 2517 2471 2517 2488 37700 -23 -0.916 53.878 -0.559
2025-07-09 15:30 8059 etc relac 2549 2497 2515 2511 24500 12 0.48 -34.316 0.413
2025-07-08 15:30 8059 etc relac 2507 2485 2495 2499 37300 9 0.361 -53.894 0.171
2025-07-07 15:30 8059 etc relac 2534 2459 2532 2490 80900 -10 -0.4 147.401 -0.574
2025-07-04 15:30 8059 etc relac 2506 2476 2482 2500 32700 37 1.502 -23.059 -0.037
2025-07-03 15:30 8059 etc relac 2507 2436 2462 2463 42500 0 0 48.601 0.104
2025-07-02 15:30 8059 etc relac 2479 2412 2412 2463 28600 16 0.654 -32.388 -0.213
2025-07-01 15:30 8059 etc relac 2490 2391 2440 2447 42300 -4 -0.163 28.963 -0.728
2025-06-30 15:30 8059 etc relac 2494 2445 2490 2451 32800 -9 -0.366 28.627 0.433
2025-06-27 15:30 8059 etc relac 2473 2444 2467 2460 25500 7 0.285 -31.635 1.278
2025-06-26 15:30 8059 etc relac 2467 2414 2418 2453 37300 51 2.123 -16.18 0.807
2025-06-25 15:30 8059 etc relac 2456 2382 2435 2402 44500 -25 -1.03 -4.301 0.032
2025-06-24 15:30 8059 etc relac 2430 2380 2421 2427 46500 22 0.915 48.089 0.73
2025-06-23 15:30 8059 etc relac 2415 2381 2399 2405 31400 7 0.292 -87.758 -0.364
2025-06-20 15:30 8059 etc relac 2434 2314 2327 2398 256500 55 2.347 709.148 -0.746
2025-06-19 15:30 8059 etc relac 2365 2316 2322 2343 31700 -3 -0.128 8.935 -0.579
2025-06-18 15:30 8059 etc relac 2356 2306 2306 2346 29100 24 1.034 70.175 0.768
2025-06-17 15:30 8059 etc relac 2355 2319 2326 2322 17100 23 1 -31.325 0.354
2025-06-16 15:30 8059 etc relac 2350 2289 2315 2299 24900 6 0.262 -34.127 0.75
2025-06-13 15:30 8059 etc relac 2318 2270 2275 2293 37800 -2 -0.087 131.902 -0.952
2025-06-12 15:30 8059 etc relac 2328 2291 2320 2295 16300 -25 -1.078 -23.113 -0.206
2025-06-11 15:30 8059 etc relac 2320 2294 2318 2320 21200 26 1.133 -18.147 0.089
2025-06-10 15:30 8059 etc relac 2358 2292 2336 2294 25900 -34 -1.46 35.602 0.03
2025-06-09 15:30 8059 etc relac 2384 2315 2357 2328 19100 -18 -0.767 -38.978 1 0.581
2025-06-06 15:30 8059 etc relac 2355 2302 2319 2346 31300 33 1.427 -14.946 0.467
2025-06-05 15:30 8059 etc relac 2376 2306 2354 2313 36800 -25 -1.069 -38.769 1 -1.029
2025-06-04 15:30 8059 etc relac 2355 2255 2255 2338 60100 112 5.031 142.339 0.506
2025-06-03 15:30 8059 etc relac 2241 2201 2209 2226 24800 22 0.998 -2.745 3 -0.223
2025-06-02 15:30 8059 etc relac 2263 2202 2228 2204 25500 -27 -1.21 23.188 2 -0.867
2025-05-30 15:30 8059 etc relac 2232 2171 2184 2231 20700 20 0.905 3.5 -0.372
2025-05-29 15:30 8059 etc relac 2223 2190 2203 2211 20000 10 0.454 -46.524 1.535
2025-05-28 15:30 8059 etc relac 2262 2180 2254 2201 37400 -33 -1.477 252.83 4 0.001
2025-05-27 15:30 8059 etc relac 2251 2225 2239 2234 10600 2 0.09 -32.051 0.639
2025-05-26 15:30 8059 etc relac 2248 2217 2232 2232 15600 -13 -0.579 2.632 0.599
2025-05-23 15:30 8059 etc relac 2253 2213 2213 2245 15200 56 2.558 -43.911 0.678
2025-05-22 15:30 8059 etc relac 2203 2162 2180 2189 27100 -8 -0.364 6.693 -0.578
2025-05-21 15:30 8059 etc relac 2256 2196 2225 2197 25400 -24 -1.081 29.592 -0.217
2025-05-20 15:30 8059 etc relac 2245 2210 2245 2221 19600 -9 -0.404 -44.789 0.016
2025-05-19 15:30 8059 etc relac 2250 2203 2241 2230 35500 -40 -1.762 244.66 -0.075
2025-05-16 15:30 8059 etc relac 2292 2263 2290 2270 10300 -26 -1.132 -46.632 0.054
2025-05-15 15:30 8059 etc relac 2318 2276 2287 2296 19300 9 0.394 -34.576 -0.88
2025-05-14 15:30 8059 etc relac 2301 2231 2297 2287 29500 -10 -0.435 103.448 -0.319
2025-05-13 15:30 8059 etc relac 2348 2288 2348 2297 14500 -26 -1.119 -31.925 1.096
2025-05-12 15:30 8059 etc relac 2327 2268 2292 2323 21300 13 0.563 -80.965 0.314
2025-05-09 15:30 8059 etc relac 2418 2243 2297 2310 111900 37 1.628 349.398 1.288
2025-05-08 15:30 8059 etc relac 2324 2247 2324 2273 24900 -58 -2.488 -74.95 0.095
2025-05-07 15:30 8059 etc relac 2337 2207 2255 2331 99400 99 4.435 595.105 0.312
2025-05-02 15:30 8059 etc relac 2272 2220 2252 2232 14300 -14 -0.623 -1.379 0.311
2025-05-01 14:56 8059 etc relac 2280 2229 2278 2246 14500 -36 -1.578 -38.034 0.456
2025-04-30 15:30 8059 etc relac 2298 2256 2256 2282 23400 27 1.197 -56.506 0.629
2025-04-28 09:58 8059 etc relac 2310 2255 2298 2255 53800 -28 -1.226 14.225 0.859
2025-04-25 09:00 8059 etc relac 2392 2218 2218 2283 47100 58 2.607 94.628 1.368
2025-04-24 15:30 8059 etc relac 2243 2203 2242 2225 24200 10 0.451 0 0.319
2025-04-23 15:30 8059 etc relac 2269 2211 2252 2215 24200 13 0.59 24.103 2.062
2025-04-22 15:30 8059 etc relac 2271 2178 2211 2202 19500 -9 -0.407 36.364 0.126
2025-04-21 15:30 8059 etc relac 2261 2210 2245 2211 14300 -55 -2.427 -33.488 -1.181
2025-04-18 15:30 8059 etc relac 2271 2194 2195 2266 21500 98 4.52 52.482 1.143
2025-04-17 15:30 8059 etc relac 2181 2131 2171 2168 14100 -3 -0.138 6.015 1.289
2025-04-16 15:30 8059 etc relac 2209 2169 2187 2171 13300 5 0.231 -29.63 -0.61
2025-04-15 15:30 8059 etc relac 2208 2164 2169 2166 18900 -3 -0.138 5.587 0.998
2025-04-14 15:30 8059 etc relac 2198 2150 2198 2169 17900 9 0.417 -1.105 0.876


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14
0.094 2025-05-13
1.085 2025-05-12
1.056 2025-05-09
0.183 2025-05-08
0.6 2025-05-07
-0.11 2025-05-02
-0.589 2025-05-01
0.327 2025-04-30
0.554 2025-04-28
0.699 2025-04-25
-0.459 2025-04-24
0.796 2025-04-23
0.507 2025-04-22
-0.128 2025-04-21
1.937 2025-04-18
0.674 2025-04-17
-0.36 2025-04-16
0.378 2025-04-15
1.233 2025-04-14

相関係数8059 (14.34%:14.34%)
(13.43%:13.43%) TOPIX 0.681
(13.87%:13.87%) r2_専門商社 0.785