Home
rdate:2025-07-14
[銘柄コード] 8030
[銘柄名] 中央魚類
[銘柄名en] Chuo Gyorui Co., Ltd.
[銘柄概要] 水産荷受け大手。豊洲の取扱金額トップ級。日水と親密。独自の商品開発も。
[URL] https://www.chuogyorui.com/
[比較銘柄] 8039(築地魚) 8145(中部水産) 2874(ヨコレイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 153億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_水産卸 16:40 15 0.23 -2.842 1.09 0.259 0.282 0.358
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_マグロ 16:40 16 0.356 21.421 0.736 0.421 0.188 0.274
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.7]
07-11 r5_per_005_008 [5.7]
07-10 r5_per_005_008 [5.5]
07-09 r5_per_005_008 [5.5]
07-08 r5_per_005_008 [5.5]
07-07 r5_per_005_008 [5.4]
07-04 r5_per_005_008 [5.5]
07-03 r5_per_005_008 [5.5]
07-02 r5_per_005_008 [5.5]
07-01 r5_per_005_008 [5.5]
06-30 r5_per_005_008 [5.5]
06-27 r5_per_005_008 [5.5]
06-26 r5_per_005_008 [5.5]
06-25 r5_per_005_008 [5.5]
06-24 r5_per_005_008 [5.4]
06-23 r5_per_005_008 [5.4]
06-20 r5_per_005_008 [5.5]
06-19 r5_per_005_008 [5.5]
06-18 r5_per_005_008 [5.5]
06-17 r5_per_005_008 [5.5]
06-16 r5_per_005_008 [5.4]
06-13 r5_per_005_008 [5.4]
06-12 r5_per_005_008 [5.5]
06-11 r5_per_005_008 [5.5]
06-10 r5_per_005_008 [5.6]
06-09 r5_per_005_008 [5.6]
06-06 r5_per_005_008 [5.6]
06-05 r5_per_005_008 [5.6]
06-04 r5_per_005_008 [5.6]
06-03 r5_per_005_008 [5.6]
06-02 r5_per_005_008 [5.6]
05-30 r5_per_005_008 [5.6]
05-29 r5_per_005_008 [5.4]
05-28 r5_per_005_008 [5.4]
05-27 r5_per_005_008 [5.3]
05-26 r5_per_005_008 [5.4]
05-23 r5_per_005_008 [5.4]
05-22 r5_per_005_008 [5.5]
05-21 r5_per_005_008 [5.5]
05-20 r5_per_005_008 [5.4]
05-19 r5_per_005_008 [5.4]
05-16 r5_per_005_008 [5.4]
05-15 r5_per_005_008 [5.4]
05-14 r5_per_005_008 [5.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.44]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.43]
07-04 r6_pbr_0.4_0.6 [0.43]
07-03 r6_pbr_0.4_0.6 [0.43]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.43]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.43]
06-26 r6_pbr_0.4_0.6 [0.43]
06-25 r6_pbr_0.4_0.6 [0.43]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.43]
06-19 r6_pbr_0.4_0.6 [0.43]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.43]
06-16 r6_pbr_0.4_0.6 [0.42]
06-13 r6_pbr_0.4_0.6 [0.42]
06-12 r6_pbr_0.4_0.6 [0.43]
06-11 r6_pbr_0.4_0.6 [0.43]
06-10 r6_pbr_0.4_0.6 [0.44]
06-09 r6_pbr_0.4_0.6 [0.44]
06-06 r6_pbr_0.4_0.6 [0.44]
06-05 r6_pbr_0.4_0.6 [0.44]
06-04 r6_pbr_0.4_0.6 [0.44]
06-03 r6_pbr_0.4_0.6 [0.43]
06-02 r6_pbr_0.4_0.6 [0.44]
05-30 r6_pbr_0.4_0.6 [0.43]
05-29 r6_pbr_0.4_0.6 [0.42]
05-28 r6_pbr_0.4_0.6 [0.42]
05-27 r6_pbr_0.4_0.6 [0.41]
05-26 r6_pbr_0.4_0.6 [0.42]
05-23 r6_pbr_0.4_0.6 [0.42]
05-22 r6_pbr_0.4_0.6 [0.43]
05-21 r6_pbr_0.4_0.6 [0.43]
05-20 r6_pbr_0.4_0.6 [0.42]
05-19 r6_pbr_0.4_0.6 [0.42]
05-16 r6_pbr_0.4_0.6 [0.42]
05-15 r6_pbr_0.4_0.6 [0.42]
05-14 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.38]
07-11 r7_yield_003_3.5 [3.35]
07-10 r7_yield_003_3.5 [3.46]
07-09 r7_yield_003_3.5 [3.47]
07-08 r7_yield_3.5_004 [3.51]
07-07 r7_yield_3.5_004 [3.52]
07-04 r7_yield_3.5_004 [3.51]
07-03 r7_yield_003_3.5 [3.48]
07-02 r7_yield_003_3.5 [3.49]
07-01 r7_yield_003_3.5 [3.46]
06-30 r7_yield_003_3.5 [3.47]
06-27 r7_yield_003_3.5 [3.49]
06-26 r7_yield_003_3.5 [3.47]
06-25 r7_yield_003_3.5 [3.46]
06-24 r7_yield_3.5_004 [3.52]
06-23 r7_yield_3.5_004 [3.53]
06-20 r7_yield_3.5_004 [3.5]
06-19 r7_yield_3.5_004 [3.51]
06-18 r7_yield_003_3.5 [3.49]
06-17 r7_yield_3.5_004 [3.5]
06-16 r7_yield_3.5_004 [3.53]
06-13 r7_yield_3.5_004 [3.52]
06-12 r7_yield_003_3.5 [3.47]
06-11 r7_yield_003_3.5 [3.46]
06-10 r7_yield_003_3.5 [3.44]
06-09 r7_yield_003_3.5 [3.41]
06-06 r7_yield_003_3.5 [3.4]
06-05 r7_yield_003_3.5 [3.4]
06-04 r7_yield_003_3.5 [3.4]
06-03 r7_yield_003_3.5 [3.45]
06-02 r7_yield_003_3.5 [3.44]
05-30 r7_yield_003_3.5 [3.44]
05-29 r7_yield_3.5_004 [3.52]
05-28 r7_yield_3.5_004 [3.52]
05-27 r7_yield_3.5_004 [3.61]
05-26 r7_yield_3.5_004 [3.57]
05-23 r7_yield_3.5_004 [3.54]
05-22 r7_yield_3.5_004 [3.5]
05-21 r7_yield_003_3.5 [3.47]
05-20 r7_yield_3.5_004 [3.53]
05-19 r7_yield_3.5_004 [3.56]
05-16 r7_yield_3.5_004 [3.57]
05-15 r7_yield_3.5_004 [3.57]
05-14 r7_yield_3.5_004 [3.57]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0100_1000 [136]
07-11 r8_mratio_0100_1000 [136]
07-10 r8_mratio_0100_1000 [136]
07-09 r8_mratio_0100_1000 [136]
07-08 r8_mratio_0100_1000 [198]
07-07 r8_mratio_0100_1000 [198]
07-04 r8_mratio_0100_1000 [198]
07-03 r8_mratio_0100_1000 [198]
07-02 r8_mratio_0100_1000 [198]
07-01 r8_mratio_0050_0100 [62.6]
06-30 r8_mratio_0050_0100 [62.6]
06-27 r8_mratio_0050_0100 [62.6]
06-26 r8_mratio_0050_0100 [62.6]
06-25 r8_mratio_0050_0100 [62.6]
06-24 r8_mratio_0050_0100 [93.14]
06-23 r8_mratio_0050_0100 [93.14]
06-20 r8_mratio_0050_0100 [93.14]
06-19 r8_mratio_0050_0100 [93.14]
06-18 r8_mratio_0050_0100 [93.14]
06-17 r8_mratio_0100_1000 [109]
06-16 r8_mratio_0100_1000 [109]
06-13 r8_mratio_0100_1000 [109]
06-12 r8_mratio_0100_1000 [109]
06-11 r8_mratio_0100_1000 [109]
06-10 r8_mratio_0100_1000 [109]
06-09 r8_mratio_0050_0100 [93.57]
06-06 r8_mratio_0050_0100 [93.57]
06-05 r8_mratio_0050_0100 [93.57]
06-04 r8_mratio_0050_0100 [93.57]
06-03 r8_mratio_0050_0100 [93]
06-02 r8_mratio_0050_0100 [93]
05-30 r8_mratio_0050_0100 [93]
05-29 r8_mratio_0050_0100 [93]
05-28 r8_mratio_0050_0100 [93]
05-27 r8_mratio_0020_0050 [22.81]
05-26 r8_mratio_0020_0050 [22.81]
05-23 r8_mratio_0020_0050 [22.81]
05-22 r8_mratio_0020_0050 [22.81]
05-21 r8_mratio_0020_0050 [22.81]
05-20 r8_mratio_0020_0050 [32.42]
05-19 r8_mratio_0020_0050 [32.42]
05-16 r8_mratio_0020_0050 [32.42]
05-15 r8_mratio_0020_0050 [32.42]
05-14 r8_mratio_0020_0050 [32.42]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.046]
07-11 r11_rstrength_0002_0005 [2.527]
07-10 r11_rstrength_n005_n002 [-4.05]
07-09 r11_rstrength_n002_n001 [-1.726]
07-08 r11_rstrength_00.2_00.5 [0.387]
07-07 r11_rstrength_n002_n001 [-1.427]
07-04 r11_rstrength_n001_n0.5 [-0.504]
07-03 r11_rstrength_n0.5_n0.2 [-0.289]
07-02 r11_rstrength_n001_n0.5 [-0.619]
07-01 r11_rstrength_00.2_00.5 [0.428]
06-30 r11_rstrength_0001_0002 [1.629]
06-27 r11_rstrength_0002_0005 [2.937]
06-26 r11_rstrength_0000_00.2 [0.021]
06-25 r11_rstrength_0002_0005 [2.322]
06-24 r11_rstrength_n0.2_0000 [-0.138]
06-23 r11_rstrength_n002_n001 [-1.025]
06-20 r11_rstrength_0001_0002 [1.171]
06-19 r11_rstrength_n001_n0.5 [-0.569]
06-18 r11_rstrength_n0.2_0000 [-0.023]
06-17 r11_rstrength_0001_0002 [1.821]
06-16 r11_rstrength_n0.2_0000 [-0.1]
06-13 r11_rstrength_n002_n001 [-1.318]
06-12 r11_rstrength_n001_n0.5 [-0.627]
06-11 r11_rstrength_n0.5_n0.2 [-0.248]
06-10 r11_rstrength_n001_n0.5 [-0.723]
06-09 r11_rstrength_n0.5_n0.2 [-0.336]
06-06 r11_rstrength_n0.5_n0.2 [-0.415]
06-05 r11_rstrength_n002_n001 [-1.267]
06-04 r11_rstrength_0001_0002 [1.938]
06-03 r11_rstrength_n0.2_0000 [-0.103]
06-02 r11_rstrength_00.5_00.7 [0.537]
05-30 r11_rstrength_0001_0002 [1.486]
05-29 r11_rstrength_00.5_00.7 [0.524]
05-28 r11_rstrength_0002_0005 [2.864]
05-27 r11_rstrength_n001_n0.5 [-0.786]
05-26 r11_rstrength_n0.5_n0.2 [-0.373]
05-23 r11_rstrength_n002_n001 [-1.102]
05-22 r11_rstrength_n001_n0.5 [-0.724]
05-21 r11_rstrength_0001_0002 [1.682]
05-20 r11_rstrength_00.7_0001 [0.762]
05-19 r11_rstrength_00.2_00.5 [0.426]
05-16 r11_rstrength_n005_n002 [-2.14]
05-15 r11_rstrength_0000_00.2 [0.052]
05-14 r11_rstrength_n001_n0.5 [-0.716]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_m0_n8 [na]
06-13 r13_cont_n7 [na]
06-12 r13_cont_n6 [na]
06-11 r13_cont_n5 [na]
06-10 r13_cont_n4 [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n4 [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.837]
07-11 r14_atratio_0003_0005 [3.314]
07-10 r14_atratio_0000_00.5 [0.289]
07-09 r14_atratio_0001_0002 [1.17]
07-08 r14_atratio_0000_00.5 [0.293]
07-07 r14_atratio_n0.5_0000 [-0.292]
07-04 r14_atratio_n001_n0.5 [-0.726]
07-03 r14_atratio_0000_00.5 [0.145]
07-02 r14_atratio_n001_n0.5 [-0.722]
07-01 r14_atratio_0000_00.5 [0.145]
06-30 r14_atratio_00.5_0001 [0.581]
06-27 r14_atratio_n001_n0.5 [-0.578]
06-26 r14_atratio_n0.5_0000 [-0.144]
06-25 r14_atratio_0001_0002 [1.762]
06-24 r14_atratio_0000_00.5 [0.295]
06-23 r14_atratio_n001_n0.5 [-0.876]
06-20 r14_atratio_0000_00.5 [0.146]
06-19 r14_atratio_n0.5_0000 [-0.437]
06-18 r14_atratio_0000_00.5 [0.146]
06-17 r14_atratio_0001_0002 [1.031]
06-16 r14_atratio_n0.5_0000 [-0.294]
06-13 r14_atratio_n002_n001 [-1.447]
06-12 r14_atratio_n0.5_0000 [-0.432]
06-11 r14_atratio_n001_n0.5 [-0.573]
06-10 r14_atratio_n001_n0.5 [-0.852]
06-09 r14_atratio_n0.5_0000 [-0.142]
06-06 r14_atratio_n0.5_0000 [-0.283]
06-05 r14_atratio_n0.5_0000 [-0.141]
06-04 r14_atratio_0001_0002 [1.871]
06-03 r14_atratio_n0.5_0000 [-0.43]
06-02 r14_atratio_0000_00.5 [0.143]
05-30 r14_atratio_0002_0003 [2.349]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0002_0003 [2.406]
05-27 r14_atratio_n002_n001 [-1.042]
05-26 r14_atratio_n001_n0.5 [-0.885]
05-23 r14_atratio_n002_n001 [-1.166]
05-22 r14_atratio_n001_n0.5 [-0.724]
05-21 r14_atratio_0001_0002 [1.618]
05-20 r14_atratio_00.5_0001 [0.89]
05-19 r14_atratio_0000_00.5 [0.298]
05-16 r14_atratio_n002_n001 [-1.754]
05-15 r14_atratio_0000_00.5 [0.441]
05-14 r14_atratio_n002_n001 [-1.732]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-75]
07-11 r15_vratio_0500_1000 [510.526]
07-10 r15_vratio_n025_0000 [-20.833]
07-09 r15_vratio_0200_0300 [242.857]
07-08 r15_vratio_n075_n050 [-66.667]
07-07 r15_vratio_n075_n050 [-54.348]
07-04 r15_vratio_0100_0200 [130]
07-03 r15_vratio_n025_0000 [-20]
07-02 r15_vratio_0050_0075 [56.25]
07-01 r15_vratio_n100_n075 [-75.758]
06-30 r15_vratio_0200_0300 [200]
06-27 r15_vratio_n075_n050 [-61.404]
06-26 r15_vratio_n025_0000 [-17.391]
06-25 r15_vratio_0500_1000 [590]
06-24 r15_vratio_n075_n050 [-68.75]
06-23 r15_vratio_n025_0000 [-3.03]
06-20 r15_vratio_0025_0050 [43.478]
06-19 r15_vratio_n075_n050 [-68.919]
06-18 r15_vratio_0100_0200 [117.647]
06-17 r15_vratio_n025_0000 [-8.108]
06-16 r15_vratio_0025_0050 [32.143]
06-13 r15_vratio_0100_0200 [133.333]
06-12 r15_vratio_n075_n050 [-67.568]
06-11 r15_vratio_0025_0050 [32.143]
06-10 r15_vratio_n050_n025 [-44]
06-09 r15_vratio_0025_0050 [25]
06-06 r15_vratio_n025_0000 [-23.077]
06-05 r15_vratio_n025_0000 [-5.455]
06-04 r15_vratio_0050_0075 [71.875]
06-03 r15_vratio_0000_0025 [18.519]
06-02 r15_vratio_n075_n050 [-61.429]
05-30 r15_vratio_0100_0200 [191.667]
05-29 r15_vratio_n075_n050 [-61.905]
05-28 r15_vratio_0075_0100 [90.909]
05-27 r15_vratio_n050_n025 [-28.261]
05-26 r15_vratio_0050_0075 [70.37]
05-23 r15_vratio_n050_n025 [-47.059]
05-22 r15_vratio_0100_0200 [121.739]
05-21 r15_vratio_n100_n075 [-82.308]
05-20 r15_vratio_0025_0050 [42.857]
05-19 r15_vratio_n075_n050 [-66.544]
05-16 r15_vratio_0100_0200 [195.652]
05-15 r15_vratio_0025_0050 [39.394]
05-14 r15_vratio_n050_n025 [-45]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.63]
07-11 r16_ma5_dratio_000_005 [3.344]
07-10 r16_ma5_dratio_000_005 [0.99]
07-09 r16_ma5_dratio_000_005 [0.845]
07-08 r16_ma5_dratio_n05_000 [-0.204]
07-07 r16_ma5_dratio_n05_000 [-0.757]
07-04 r16_ma5_dratio_n05_000 [-0.754]
07-03 r16_ma5_dratio_n05_000 [-0.145]
07-02 r16_ma5_dratio_n05_000 [-0.376]
07-01 r16_ma5_dratio_000_005 [0.202]
06-30 r16_ma5_dratio_000_005 [0.406]
06-27 r16_ma5_dratio_000_005 [0.204]
06-26 r16_ma5_dratio_000_005 [0.875]
06-25 r16_ma5_dratio_000_005 [1.257]
06-24 r16_ma5_dratio_n05_000 [-0.322]
06-23 r16_ma5_dratio_n05_000 [-0.76]
06-20 r16_ma5_dratio_000_005 [0.117]
06-19 r16_ma5_dratio_000_005 [0.088]
06-18 r16_ma5_dratio_000_005 [0.321]
06-17 r16_ma5_dratio_n05_000 [-0.029]
06-16 r16_ma5_dratio_n05_000 [-1.394]
06-13 r16_ma5_dratio_n05_000 [-1.817]
06-12 r16_ma5_dratio_n05_000 [-1.06]
06-11 r16_ma5_dratio_n05_000 [-1.083]
06-10 r16_ma5_dratio_n05_000 [-0.909]
06-09 r16_ma5_dratio_000_005 [0.028]
06-06 r16_ma5_dratio_000_005 [0.342]
06-05 r16_ma5_dratio_000_005 [0.856]
06-04 r16_ma5_dratio_000_005 [1.753]
06-03 r16_ma5_dratio_000_005 [0.666]
06-02 r16_ma5_dratio_000_005 [1.987]
05-30 r16_ma5_dratio_000_005 [2.621]
05-29 r16_ma5_dratio_000_005 [0.829]
05-28 r16_ma5_dratio_000_005 [0.68]
05-27 r16_ma5_dratio_n05_000 [-1.975]
05-26 r16_ma5_dratio_n05_000 [-1.38]
05-23 r16_ma5_dratio_n05_000 [-0.557]
05-22 r16_ma5_dratio_000_005 [0.793]
05-21 r16_ma5_dratio_000_005 [1.588]
05-20 r16_ma5_dratio_000_005 [0.265]
05-19 r16_ma5_dratio_n05_000 [-0.999]
05-16 r16_ma5_dratio_n05_000 [-1.955]
05-15 r16_ma5_dratio_n05_000 [-0.812]
05-14 r16_ma5_dratio_n05_000 [-1.362]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.538]
07-11 r17_ma10_dratio_000_005 [3.688]
07-10 r17_ma10_dratio_000_005 [0.784]
07-09 r17_ma10_dratio_000_005 [0.523]
07-08 r17_ma10_dratio_n05_000 [-0.654]
07-07 r17_ma10_dratio_n05_000 [-0.901]
07-04 r17_ma10_dratio_n05_000 [-0.567]
07-03 r17_ma10_dratio_000_005 [0.145]
07-02 r17_ma10_dratio_000_005 [0.073]
07-01 r17_ma10_dratio_000_005 [0.815]
06-30 r17_ma10_dratio_000_005 [0.772]
06-27 r17_ma10_dratio_000_005 [0.379]
06-26 r17_ma10_dratio_000_005 [1.066]
06-25 r17_ma10_dratio_000_005 [1.227]
06-24 r17_ma10_dratio_n05_000 [-0.54]
06-23 r17_ma10_dratio_n05_000 [-1.078]
06-20 r17_ma10_dratio_n05_000 [-0.566]
06-19 r17_ma10_dratio_n05_000 [-0.999]
06-18 r17_ma10_dratio_n05_000 [-0.894]
06-17 r17_ma10_dratio_n05_000 [-1.338]
06-16 r17_ma10_dratio_n05_000 [-2.471]
06-13 r17_ma10_dratio_n05_000 [-2.45]
06-12 r17_ma10_dratio_n05_000 [-1.243]
06-11 r17_ma10_dratio_n05_000 [-0.673]
06-10 r17_ma10_dratio_000_005 [0.086]
06-09 r17_ma10_dratio_000_005 [1.426]
06-06 r17_ma10_dratio_000_005 [2.041]
06-05 r17_ma10_dratio_000_005 [2.732]
06-04 r17_ma10_dratio_000_005 [3.192]
06-03 r17_ma10_dratio_000_005 [1.549]
06-02 r17_ma10_dratio_000_005 [2.211]
05-30 r17_ma10_dratio_000_005 [2.425]
05-29 r17_ma10_dratio_000_005 [0.442]
05-28 r17_ma10_dratio_000_005 [0.398]
05-27 r17_ma10_dratio_n05_000 [-1.961]
05-26 r17_ma10_dratio_n05_000 [-1.336]
05-23 r17_ma10_dratio_n05_000 [-0.819]
05-22 r17_ma10_dratio_000_005 [0.131]
05-21 r17_ma10_dratio_000_005 [0.832]
05-20 r17_ma10_dratio_n05_000 [-0.686]
05-19 r17_ma10_dratio_n05_000 [-1.231]
05-16 r17_ma10_dratio_n05_000 [-1.235]
05-15 r17_ma10_dratio_000_005 [0.588]
05-14 r17_ma10_dratio_000_005 [0.236]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.079]
07-11 r18_ma25_dratio_000_005 [3.991]
07-10 r18_ma25_dratio_000_005 [0.726]
07-09 r18_ma25_dratio_000_005 [0.36]
07-08 r18_ma25_dratio_n05_000 [-0.893]
07-07 r18_ma25_dratio_n05_000 [-1.245]
07-04 r18_ma25_dratio_n05_000 [-1.047]
07-03 r18_ma25_dratio_n05_000 [-0.399]
07-02 r18_ma25_dratio_n05_000 [-0.498]
07-01 r18_ma25_dratio_000_005 [0.266]
06-30 r18_ma25_dratio_000_005 [0.284]
06-27 r18_ma25_dratio_n05_000 [-0.18]
06-26 r18_ma25_dratio_000_005 [0.459]
06-25 r18_ma25_dratio_000_005 [0.639]
06-24 r18_ma25_dratio_n05_000 [-1.092]
06-23 r18_ma25_dratio_n05_000 [-1.377]
06-20 r18_ma25_dratio_n05_000 [-0.477]
06-19 r18_ma25_dratio_n05_000 [-0.547]
06-18 r18_ma25_dratio_n05_000 [-0.111]
06-17 r18_ma25_dratio_n05_000 [-0.221]
06-16 r18_ma25_dratio_n05_000 [-1.279]
06-13 r18_ma25_dratio_n05_000 [-1.092]
06-12 r18_ma25_dratio_000_005 [0.29]
06-11 r18_ma25_dratio_000_005 [0.743]
06-10 r18_ma25_dratio_000_005 [1.377]
06-09 r18_ma25_dratio_000_005 [2.492]
06-06 r18_ma25_dratio_000_005 [2.938]
06-05 r18_ma25_dratio_000_005 [3.453]
06-04 r18_ma25_dratio_000_005 [3.776]
06-03 r18_ma25_dratio_000_005 [2.146]
06-02 r18_ma25_dratio_000_005 [2.744]
05-30 r18_ma25_dratio_000_005 [2.893]
05-29 r18_ma25_dratio_000_005 [0.823]
05-28 r18_ma25_dratio_000_005 [1.069]
05-27 r18_ma25_dratio_n05_000 [-1.042]
05-26 r18_ma25_dratio_000_005 [0.269]
05-23 r18_ma25_dratio_000_005 [1.448]
05-22 r18_ma25_dratio_000_005 [3.028]
05-21 r18_ma25_dratio_000_005 [4.305]
05-20 r18_ma25_dratio_000_005 [3.205]
05-19 r18_ma25_dratio_000_005 [2.7]
05-16 r18_ma25_dratio_000_005 [2.884]
05-15 r18_ma25_dratio_005_007 [5.121]
05-14 r18_ma25_dratio_005_007 [5.348]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.295]
07-11 r19_ma50_dratio_000_005 [4.339]
07-10 r19_ma50_dratio_000_005 [1.137]
07-09 r19_ma50_dratio_000_005 [0.892]
07-08 r19_ma50_dratio_n05_000 [-0.187]
07-07 r19_ma50_dratio_n05_000 [-0.435]
07-04 r19_ma50_dratio_n05_000 [-0.047]
07-03 r19_ma50_dratio_000_005 [0.79]
07-02 r19_ma50_dratio_000_005 [0.788]
07-01 r19_ma50_dratio_000_005 [1.676]
06-30 r19_ma50_dratio_000_005 [1.747]
06-27 r19_ma50_dratio_000_005 [1.358]
06-26 r19_ma50_dratio_000_005 [2.164]
06-25 r19_ma50_dratio_000_005 [2.585]
06-24 r19_ma50_dratio_000_005 [1.084]
06-23 r19_ma50_dratio_000_005 [0.985]
06-20 r19_ma50_dratio_000_005 [2.129]
06-19 r19_ma50_dratio_000_005 [2.209]
06-18 r19_ma50_dratio_000_005 [2.984]
06-17 r19_ma50_dratio_000_005 [3.075]
06-16 r19_ma50_dratio_000_005 [2.201]
06-13 r19_ma50_dratio_000_005 [2.592]
06-12 r19_ma50_dratio_000_005 [4.155]
06-11 r19_ma50_dratio_000_005 [4.698]
06-10 r19_ma50_dratio_005_007 [5.324]
06-09 r19_ma50_dratio_005_007 [6.217]
06-06 r19_ma50_dratio_005_007 [6.313]
06-05 r19_ma50_dratio_005_007 [6.544]
06-04 r19_ma50_dratio_005_007 [6.646]
06-03 r19_ma50_dratio_000_005 [4.71]
06-02 r19_ma50_dratio_005_007 [5.143]
05-30 r19_ma50_dratio_000_005 [4.999]
05-29 r19_ma50_dratio_000_005 [2.601]
05-28 r19_ma50_dratio_000_005 [2.576]
05-27 r19_ma50_dratio_000_005 [0.127]
05-26 r19_ma50_dratio_000_005 [1.117]
05-23 r19_ma50_dratio_000_005 [1.971]
05-22 r19_ma50_dratio_000_005 [3.066]
05-21 r19_ma50_dratio_000_005 [3.789]
05-20 r19_ma50_dratio_000_005 [2.078]
05-19 r19_ma50_dratio_000_005 [1.126]
05-16 r19_ma50_dratio_000_005 [0.726]
05-15 r19_ma50_dratio_000_005 [2.442]
05-14 r19_ma50_dratio_000_005 [1.993]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.838]
07-11 r20_ma75_dratio_005_007 [6.71]
07-10 r20_ma75_dratio_000_005 [3.266]
07-09 r20_ma75_dratio_000_005 [2.911]
07-08 r20_ma75_dratio_000_005 [1.703]
07-07 r20_ma75_dratio_000_005 [1.372]
07-04 r20_ma75_dratio_000_005 [1.641]
07-03 r20_ma75_dratio_000_005 [2.366]
07-02 r20_ma75_dratio_000_005 [2.217]
07-01 r20_ma75_dratio_000_005 [2.948]
06-30 r20_ma75_dratio_000_005 [2.813]
06-27 r20_ma75_dratio_000_005 [2.227]
06-26 r20_ma75_dratio_000_005 [2.771]
06-25 r20_ma75_dratio_000_005 [2.913]
06-24 r20_ma75_dratio_000_005 [1.097]
06-23 r20_ma75_dratio_000_005 [0.768]
06-20 r20_ma75_dratio_000_005 [1.602]
06-19 r20_ma75_dratio_000_005 [1.426]
06-18 r20_ma75_dratio_000_005 [1.871]
06-17 r20_ma75_dratio_000_005 [1.757]
06-16 r20_ma75_dratio_000_005 [0.718]
06-13 r20_ma75_dratio_000_005 [0.973]
06-12 r20_ma75_dratio_000_005 [2.405]
06-11 r20_ma75_dratio_000_005 [2.779]
06-10 r20_ma75_dratio_000_005 [3.285]
06-09 r20_ma75_dratio_000_005 [4.097]
06-06 r20_ma75_dratio_000_005 [4.186]
06-05 r20_ma75_dratio_000_005 [4.428]
06-04 r20_ma75_dratio_000_005 [4.495]
06-03 r20_ma75_dratio_000_005 [2.51]
06-02 r20_ma75_dratio_000_005 [2.849]
05-30 r20_ma75_dratio_000_005 [2.565]
05-29 r20_ma75_dratio_000_005 [0.128]
05-28 r20_ma75_dratio_000_005 [0.01]
05-27 r20_ma75_dratio_n05_000 [-2.469]
05-26 r20_ma75_dratio_n05_000 [-1.637]
05-23 r20_ma75_dratio_n05_000 [-1.045]
05-22 r20_ma75_dratio_n05_000 [-0.106]
05-21 r20_ma75_dratio_000_005 [0.419]
05-20 r20_ma75_dratio_n05_000 [-1.357]
05-19 r20_ma75_dratio_n05_000 [-2.435]
05-16 r20_ma75_dratio_n05_000 [-2.948]
05-15 r20_ma75_dratio_n05_000 [-1.442]
05-14 r20_ma75_dratio_n05_000 [-2.087]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.559]
07-11 r21_mrstrength_0002_0005 [3.507]
07-10 r21_mrstrength_00.7_0001 [0.728]
07-09 r21_mrstrength_00.7_0001 [0.836]
07-08 r21_mrstrength_0000_00.2 [0.038]
07-07 r21_mrstrength_00.2_00.5 [0.269]
07-04 r21_mrstrength_n001_n0.5 [-0.789]
07-03 r21_mrstrength_0000_00.2 [0.086]
07-02 r21_mrstrength_n0.2_0000 [-0.162]
07-01 r21_mrstrength_0001_0002 [1.383]
06-30 r21_mrstrength_n0.5_n0.2 [-0.257]
06-27 r21_mrstrength_n005_n002 [-2.008]
06-26 r21_mrstrength_n002_n001 [-1.794]
06-25 r21_mrstrength_0001_0002 [1.371]
06-24 r21_mrstrength_n001_n0.5 [-0.843]
06-23 r21_mrstrength_n001_n0.5 [-0.748]
06-20 r21_mrstrength_00.2_00.5 [0.367]
06-19 r21_mrstrength_00.5_00.7 [0.583]
06-18 r21_mrstrength_n001_n0.5 [-0.758]
06-17 r21_mrstrength_00.2_00.5 [0.443]
06-16 r21_mrstrength_n002_n001 [-1.555]
06-13 r21_mrstrength_n001_n0.5 [-0.559]
06-12 r21_mrstrength_00.2_00.5 [0.214]
06-11 r21_mrstrength_n002_n001 [-1.122]
06-10 r21_mrstrength_n002_n001 [-1.175]
06-09 r21_mrstrength_n002_n001 [-1.061]
06-06 r21_mrstrength_n001_n0.5 [-0.781]
06-05 r21_mrstrength_00.2_00.5 [0.37]
06-04 r21_mrstrength_0001_0002 [1.068]
06-03 r21_mrstrength_n0.5_n0.2 [-0.366]
06-02 r21_mrstrength_0001_0002 [1.445]
05-30 r21_mrstrength_0002_0005 [3.566]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0002_0005 [2.411]
05-27 r21_mrstrength_n002_n001 [-1.555]
05-26 r21_mrstrength_n002_n001 [-1.884]
05-23 r21_mrstrength_n002_n001 [-1.638]
05-22 r21_mrstrength_0000_00.2 [0.115]
05-21 r21_mrstrength_0002_0005 [2.232]
05-20 r21_mrstrength_00.7_0001 [0.808]
05-19 r21_mrstrength_00.7_0001 [0.974]
05-16 r21_mrstrength_n002_n001 [-1.749]
05-15 r21_mrstrength_0001_0002 [1.418]
05-14 r21_mrstrength_n002_n001 [-1.588]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.578]
07-09 r23_gratio_0000_00.5 [0.146]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.146]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.866]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.599]
06-27 r23_gratio_n0.5_0000 [-0.145]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.438]
06-20 r23_gratio_0000_00.5 [0.439]
06-19 r23_gratio_0000_00.5 [0.146]
06-18 r23_gratio_0000_00.5 [0.292]
06-17 r23_gratio_00.5_0001 [0.589]
06-16 r23_gratio_n001_n0.5 [-0.881]
06-13 r23_gratio_n0.5_0000 [-0.145]
06-12 r23_gratio_n002_n001 [-1.009]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n001_n0.5 [-0.71]
06-09 r23_gratio_0000_00.5 [0.426]
06-06 r23_gratio_0000_00.5 [0.141]
06-05 r23_gratio_n0.5_0000 [-0.424]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.43]
05-30 r23_gratio_n0.5_0000 [-0.294]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.301]
05-27 r23_gratio_n0.5_0000 [-0.149]
05-26 r23_gratio_n0.5_0000 [-0.442]
05-23 r23_gratio_0000_00.5 [0.292]
05-22 r23_gratio_n0.5_0000 [-0.434]
05-21 r23_gratio_0000_00.5 [0.147]
05-20 r23_gratio_0001_0002 [1.484]
05-19 r23_gratio_n002_n001 [-1.637]
05-16 r23_gratio_n005_n003 [-3.801]
05-15 r23_gratio_n002_n001 [-1.175]
05-14 r23_gratio_n0.5_0000 [-0.289]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.702]
07-11 r24_volaratio_005_007 [5.187]
07-10 r24_volaratio_0.5_001 [0.867]
07-09 r24_volaratio_001_1.5 [1.022]
07-08 r24_volaratio_0.5_001 [0.587]
07-07 r24_volaratio_0.5_001 [0.587]
07-04 r24_volaratio_0.5_001 [0.877]
07-03 r24_volaratio_001_1.5 [1.017]
07-02 r24_volaratio_001_1.5 [1.02]
07-01 r24_volaratio_001_1.5 [1.02]
06-30 r24_volaratio_2.5_003 [2.624]
06-27 r24_volaratio_001_1.5 [1.019]
06-26 r24_volaratio_001_1.5 [1.164]
06-25 r24_volaratio_003_004 [3.269]
06-24 r24_volaratio_000_0.5 [0.295]
06-23 r24_volaratio_001_1.5 [1.335]
06-20 r24_volaratio_001_1.5 [1.029]
06-19 r24_volaratio_0.5_001 [0.585]
06-18 r24_volaratio_001_1.5 [1.324]
06-17 r24_volaratio_001_1.5 [1.173]
06-16 r24_volaratio_003_004 [3.443]
06-13 r24_volaratio_1.5_002 [1.615]
06-12 r24_volaratio_0.5_001 [0.729]
06-11 r24_volaratio_002_2.5 [2.475]
06-10 r24_volaratio_0.5_001 [0.86]
06-09 r24_volaratio_1.5_002 [1.724]
06-06 r24_volaratio_001_1.5 [1.288]
06-05 r24_volaratio_0.5_001 [0.999]
06-04 r24_volaratio_002_2.5 [2.014]
06-03 r24_volaratio_1.5_002 [1.729]
06-02 r24_volaratio_001_1.5 [1.153]
05-30 r24_volaratio_003_004 [3.093]
05-29 r24_volaratio_0.5_001 [0.889]
05-28 r24_volaratio_2.5_003 [2.549]
05-27 r24_volaratio_1.5_002 [1.504]
05-26 r24_volaratio_1.5_002 [1.786]
05-23 r24_volaratio_002_2.5 [2.377]
05-22 r24_volaratio_002_2.5 [2.077]
05-21 r24_volaratio_001_1.5 [1.468]
05-20 r24_volaratio_004_005 [4.412]
05-19 r24_volaratio_003_004 [3.177]
05-16 r24_volaratio_004_005 [4.673]
05-15 r24_volaratio_2.5_003 [2.541]
05-14 r24_volaratio_003_004 [3.858]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8030 etc relac 3585 3525 3585 3555 2900 -30 -0.837 -75 -0.015
2025-07-11 15:30 8030 etc relac 3650 3470 3470 3585 11600 115 3.314 510.526 0.388
2025-07-10 14:52 8030 etc relac 3490 3460 3480 3470 1900 10 0.289 -20.833 -0.559
2025-07-09 15:30 8030 etc relac 3460 3425 3425 3460 2400 40 1.17 242.857 0.413
2025-07-08 14:11 8030 etc relac 3430 3410 3410 3420 700 10 0.293 -66.667 0.171
2025-07-07 14:01 8030 etc relac 3430 3410 3415 3410 2100 -10 -0.292 -54.348 -0.574
2025-07-04 15:30 8030 etc relac 3450 3420 3445 3420 4600 -25 -0.726 130 -0.037
2025-07-03 15:24 8030 etc relac 3475 3440 3440 3445 2000 5 0.145 -20 0.104
2025-07-02 15:19 8030 etc relac 3465 3430 3435 3440 2500 -25 -0.722 56.25 -0.213
2025-07-01 15:30 8030 etc relac 3465 3430 3460 3465 1600 5 0.145 -75.758 -0.728
2025-06-30 15:30 8030 etc relac 3520 3430 3495 3460 6600 20 0.581 200 0.433
2025-06-27 15:01 8030 etc relac 3470 3435 3455 3440 2200 -20 -0.578 -61.404 1.278
2025-06-26 15:30 8030 etc relac 3475 3435 3465 3460 5700 -5 -0.144 -17.391 0.807
2025-06-25 15:30 8030 etc relac 3475 3365 3405 3465 6900 60 1.762 590 0.032
2025-06-24 15:30 8030 etc relac 3405 3395 3395 3405 1000 10 0.295 -68.75 0.73
2025-06-23 15:24 8030 etc relac 3415 3370 3410 3395 3200 -30 -0.876 -3.03 -0.364
2025-06-20 15:18 8030 etc relac 3435 3400 3435 3425 3300 5 0.146 43.478 -0.746
2025-06-19 13:54 8030 etc relac 3440 3420 3440 3420 2300 -15 -0.437 -68.919 -0.579
2025-06-18 15:30 8030 etc relac 3445 3400 3440 3435 7400 5 0.146 117.647 0.768
2025-06-17 15:04 8030 etc relac 3450 3410 3415 3430 3400 35 1.031 -8.108 0.354
2025-06-16 15:30 8030 etc relac 3455 3340 3375 3395 3700 -10 -0.294 32.143 0.75
2025-06-13 15:00 8030 etc relac 3460 3405 3450 3405 2800 -50 -1.447 133.333 -0.952
2025-06-12 13:24 8030 etc relac 3455 3430 3435 3455 1200 -15 -0.432 -67.568 -0.206
2025-06-11 15:17 8030 etc relac 3520 3435 3490 3470 3700 -20 -0.573 32.143 0.089
2025-06-10 15:30 8030 etc relac 3520 3490 3495 3490 2800 -30 -0.852 -44 0.03
2025-06-09 15:30 8030 etc relac 3540 3480 3540 3520 5000 -5 -0.142 25 0.581
2025-06-06 15:24 8030 etc relac 3540 3495 3540 3525 4000 -10 -0.283 -23.077 0.467
2025-06-05 15:24 8030 etc relac 3540 3505 3525 3535 5200 -5 -0.141 -5.455 -1.029
2025-06-04 15:24 8030 etc relac 3545 3475 3475 3540 5500 65 1.871 71.875 0.506
2025-06-03 15:21 8030 etc relac 3530 3470 3490 3475 3200 -15 -0.43 18.519 -0.223
2025-06-02 15:30 8030 etc relac 3510 3470 3470 3490 2700 5 0.143 -61.429 -0.867
2025-05-30 15:30 8030 etc relac 3500 3395 3395 3485 7000 80 2.349 191.667 -0.372
2025-05-29 15:30 8030 etc relac 3405 3375 3405 3405 2400 0 0 -61.905 1.535
2025-05-28 15:30 8030 etc relac 3420 3335 3335 3405 6300 80 2.406 90.909 0.001
2025-05-27 15:30 8030 etc relac 3375 3325 3355 3325 3300 -35 -1.042 -28.261 0.639
2025-05-26 15:30 8030 etc relac 3420 3360 3375 3360 4600 -30 -0.885 70.37 0.599
2025-05-23 15:24 8030 etc relac 3445 3365 3440 3390 2700 -40 -1.166 -47.059 0.678
2025-05-22 15:30 8030 etc relac 3440 3370 3440 3430 5100 -25 -0.724 121.739 -0.578
2025-05-21 15:30 8030 etc relac 3455 3405 3405 3455 2300 55 1.618 -82.308 -0.217
2025-05-20 15:22 8030 etc relac 3550 3400 3420 3400 13000 30 0.89 42.857 0.016
2025-05-19 15:30 8030 etc relac 3410 3305 3305 3370 9100 10 0.298 -66.544 -0.075
2025-05-16 15:30 8030 etc relac 3360 3210 3290 3360 27200 -60 -1.754 195.652 0.054
2025-05-15 15:30 8030 etc relac 3430 3345 3365 3420 9200 15 0.441 39.394 -0.88
2025-05-14 15:30 8030 etc relac 3500 3370 3455 3405 6600 -60 -1.732 -45 -0.319


relastats
r2_水産卸rdate
0.23 2025-07-14
0.288 2025-07-11
0.328 2025-07-10
0.981 2025-07-09
-0.038 2025-07-08
0.038 2025-07-07
0.084 2025-07-04
0.339 2025-07-03
-0.026 2025-07-02
-0.181 2025-07-01
0.685 2025-06-30
-0.462 2025-06-27
-0.295 2025-06-26
0.051 2025-06-25
0.152 2025-06-24
-0.32 2025-06-23
-0.456 2025-06-20
0.171 2025-06-19
0.496 2025-06-18
-0.201 2025-06-17
-0.022 2025-06-16
-0.896 2025-06-13
0.136 2025-06-12
-0.037 2025-06-11
-0.067 2025-06-10
0.647 2025-06-09
-0.343 2025-06-06
0.269 2025-06-05
0.578 2025-06-04
-0.201 2025-06-03
0.145 2025-06-02
0.827 2025-05-30
-0.319 2025-05-29
0.164 2025-05-28
0.819 2025-05-27
0.581 2025-05-26
0.312 2025-05-23
-0.331 2025-05-22
-0.154 2025-05-21
-0.592 2025-05-20
-0.107 2025-05-19
0.159 2025-05-16
-0.48 2025-05-15
0.167 2025-05-14

相関係数8030 (4.41%:4.41%)
(2.15%:2.16%) TOPIX 0.353
(2.96%:2.96%) r2_水産卸 0.642