Home
rdate:2025-07-14
[銘柄コード] 8015
[銘柄名] 豊田通商
[銘柄名en] TOYOTA TSUSHO CORPORATION
[銘柄概要] トヨタ系総合商社。金属・自動車に強み。機械・エネルギー・化学品も。アフリカに進出。
[URL] https://www.toyota-tsusho.com/
[比較銘柄] 7203(トヨタ) 8053(住友商) 8058(三菱商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3兆4,255億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_トヨタグループ 16:48 16 0.291 18.517 0.863 0.63 0.412 0.855
r2_総合商社 16:48 7 0.302 -19.213 0.486 0.341 0.058 0.264
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_資源開発 16:43 24 0.407 15.316 1.697 0.161 0.019 0.572
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_天然ガス火力発電 16:44 27 1.104 -1.962 1.34 0.337 -0.119 0.122
r2_天然ガス 16:44 10 1.001 8.676 1.917 0.555 0.291 0.585
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_特殊鋼 16:45 16 0.899 109.16 1.495 0.684 0.504 0.757
r2_レアアース 16:44 19 0.137 16.941 1.913 0.284 0.153 0.599
r2_ヨウ素 16:43 8 1.056 18.298 2.151 0.627 0.27 0.713
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_量子コンピューター 16:48 29 -0.552 -11.803 1.631 -0.349 -0.266 0.16
r2_ペロブスカイト太陽電池 16:44 26 -0.119 -13.616 0.988 0.195 0.004 0.423
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_養殖マグロ 16:40 15 0.053 14.219 0.787 0.124 0.09 0.242
r2_マグロ 16:40 16 0.356 21.421 0.736 0.421 0.188 0.274
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_イラク関連 16:43 9 0.765 -12.112 1.061 0.266 0.048 0.319
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_OptOutB [1/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_開示情報P [2/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
06-04 r22_自社株P [1/4] 21:17 4 1.14 20.309 0.878 0.167 -0.517 0.258
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutP [3/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
06-02 r22_後場コメントU [1/7] 17:23 7 0.082 -12.595 3.509 2.261 1.514 1.26
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_材料P [1/99] 17:25 71 4.776 570.894 7.377 3.218 2.276 1.746
05-30 r22_テクB [1/135] 17:25 126 0.419 62.967 3.273 0.745 0.588 0.571
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-30 r22_OptOutP [3/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-29 r22_開示情報U [5/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_特集P [1/67] 17:29 56 0.987 12.278 2.611 0.818 0.733 0.691
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-28 r22_材料P [1/87] 17:28 69 2.982 290.571 6.106 2.058 1.856 1.122
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-27 r22_前場コメントU [1/41] 17:26 41 0.975 732.897 4.584 1.314 0.729 0.4
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10.1]
07-09 r5_per_010_012 [10]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.9]
07-04 r5_per_010_012 [10]
07-03 r5_per_010_012 [10]
07-02 r5_per_010_012 [10]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_010_012 [10.1]
06-27 r5_per_010_012 [10]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_008_010 [9.7]
06-24 r5_per_008_010 [9.7]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_008_010 [9.8]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.7]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.3]
06-13 r5_per_008_010 [9.2]
06-12 r5_per_008_010 [9.3]
06-11 r5_per_008_010 [9.4]
06-10 r5_per_008_010 [9.3]
06-09 r5_per_008_010 [9.3]
06-06 r5_per_008_010 [9.4]
06-05 r5_per_008_010 [9.4]
06-04 r5_per_008_010 [9.4]
06-03 r5_per_008_010 [9.3]
06-02 r5_per_008_010 [9.5]
05-30 r5_per_008_010 [9.5]
05-29 r5_per_008_010 [9.5]
05-28 r5_per_008_010 [9.3]
05-27 r5_per_008_010 [9.2]
05-26 r5_per_008_010 [9.2]
05-23 r5_per_008_010 [9.2]
05-22 r5_per_008_010 [9.1]
05-21 r5_per_008_010 [9.2]
05-20 r5_per_008_010 [9.3]
05-19 r5_per_008_010 [9.3]
05-16 r5_per_008_010 [9.4]
05-15 r5_per_008_010 [9.4]
05-14 r5_per_008_010 [9.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.3]
07-11 r6_pbr_1.2_1.4 [1.3]
07-10 r6_pbr_1.2_1.4 [1.3]
07-09 r6_pbr_1.2_1.4 [1.3]
07-08 r6_pbr_1.2_1.4 [1.28]
07-07 r6_pbr_1.2_1.4 [1.28]
07-04 r6_pbr_1.2_1.4 [1.29]
07-03 r6_pbr_1.2_1.4 [1.29]
07-02 r6_pbr_1.2_1.4 [1.29]
07-01 r6_pbr_1.2_1.4 [1.29]
06-30 r6_pbr_1.2_1.4 [1.32]
06-27 r6_pbr_1.2_1.4 [1.3]
06-26 r6_pbr_1.2_1.4 [1.28]
06-25 r6_pbr_1.2_1.4 [1.25]
06-24 r6_pbr_1.2_1.4 [1.25]
06-23 r6_pbr_1.2_1.4 [1.26]
06-20 r6_pbr_1.2_1.4 [1.27]
06-19 r6_pbr_1.2_1.4 [1.26]
06-18 r6_pbr_1.2_1.4 [1.25]
06-17 r6_pbr_1.2_1.4 [1.22]
06-16 r6_pbr_1.2_1.4 [1.21]
06-13 r6_pbr_001_1.2 [1.19]
06-12 r6_pbr_1.2_1.4 [1.21]
06-11 r6_pbr_1.2_1.4 [1.21]
06-10 r6_pbr_1.2_1.4 [1.21]
06-09 r6_pbr_1.2_1.4 [1.21]
06-06 r6_pbr_1.2_1.4 [1.21]
06-05 r6_pbr_1.2_1.4 [1.21]
06-04 r6_pbr_1.2_1.4 [1.21]
06-03 r6_pbr_1.2_1.4 [1.21]
06-02 r6_pbr_1.2_1.4 [1.23]
05-30 r6_pbr_1.2_1.4 [1.23]
05-29 r6_pbr_1.2_1.4 [1.23]
05-28 r6_pbr_1.2_1.4 [1.21]
05-27 r6_pbr_1.2_1.4 [1.2]
05-26 r6_pbr_001_1.2 [1.19]
05-23 r6_pbr_001_1.2 [1.19]
05-22 r6_pbr_001_1.2 [1.18]
05-21 r6_pbr_1.2_1.4 [1.2]
05-20 r6_pbr_1.2_1.4 [1.2]
05-19 r6_pbr_1.2_1.4 [1.2]
05-16 r6_pbr_1.2_1.4 [1.22]
05-15 r6_pbr_1.2_1.4 [1.22]
05-14 r6_pbr_1.2_1.4 [1.22]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.41]
07-11 r7_yield_003_3.5 [3.4]
07-10 r7_yield_003_3.5 [3.39]
07-09 r7_yield_003_3.5 [3.4]
07-08 r7_yield_003_3.5 [3.46]
07-07 r7_yield_003_3.5 [3.45]
07-04 r7_yield_003_3.5 [3.43]
07-03 r7_yield_003_3.5 [3.43]
07-02 r7_yield_003_3.5 [3.43]
07-01 r7_yield_003_3.5 [3.44]
06-30 r7_yield_003_3.5 [3.36]
06-27 r7_yield_003_3.5 [3.4]
06-26 r7_yield_003_3.5 [3.45]
06-25 r7_yield_3.5_004 [3.53]
06-24 r7_yield_3.5_004 [3.54]
06-23 r7_yield_3.5_004 [3.52]
06-20 r7_yield_003_3.5 [3.49]
06-19 r7_yield_3.5_004 [3.51]
06-18 r7_yield_3.5_004 [3.54]
06-17 r7_yield_3.5_004 [3.61]
06-16 r7_yield_3.5_004 [3.67]
06-13 r7_yield_3.5_004 [3.73]
06-12 r7_yield_3.5_004 [3.65]
06-11 r7_yield_3.5_004 [3.65]
06-10 r7_yield_3.5_004 [3.65]
06-09 r7_yield_3.5_004 [3.66]
06-06 r7_yield_3.5_004 [3.65]
06-05 r7_yield_3.5_004 [3.65]
06-04 r7_yield_3.5_004 [3.65]
06-03 r7_yield_3.5_004 [3.65]
06-02 r7_yield_3.5_004 [3.6]
05-30 r7_yield_3.5_004 [3.58]
05-29 r7_yield_3.5_004 [3.6]
05-28 r7_yield_3.5_004 [3.67]
05-27 r7_yield_3.5_004 [3.7]
05-26 r7_yield_3.5_004 [3.71]
05-23 r7_yield_3.5_004 [3.71]
05-22 r7_yield_3.5_004 [3.76]
05-21 r7_yield_3.5_004 [3.7]
05-20 r7_yield_3.5_004 [3.69]
05-19 r7_yield_3.5_004 [3.68]
05-16 r7_yield_3.5_004 [3.64]
05-15 r7_yield_3.5_004 [3.64]
05-14 r7_yield_3.5_004 [3.64]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.36]
07-11 r8_mratio_0005_0010 [6.36]
07-10 r8_mratio_0005_0010 [6.36]
07-09 r8_mratio_0005_0010 [6.36]
07-08 r8_mratio_0005_0010 [6.28]
07-07 r8_mratio_0005_0010 [6.28]
07-04 r8_mratio_0005_0010 [6.28]
07-03 r8_mratio_0005_0010 [6.28]
07-02 r8_mratio_0005_0010 [6.28]
07-01 r8_mratio_0005_0010 [7.82]
06-30 r8_mratio_0005_0010 [7.82]
06-27 r8_mratio_0005_0010 [7.82]
06-26 r8_mratio_0005_0010 [7.82]
06-25 r8_mratio_0005_0010 [7.82]
06-24 r8_mratio_0010_0020 [11.31]
06-23 r8_mratio_0010_0020 [11.31]
06-20 r8_mratio_0010_0020 [11.31]
06-19 r8_mratio_0010_0020 [11.31]
06-18 r8_mratio_0010_0020 [11.31]
06-17 r8_mratio_0010_0020 [10.85]
06-16 r8_mratio_0010_0020 [10.85]
06-13 r8_mratio_0010_0020 [10.85]
06-12 r8_mratio_0010_0020 [10.85]
06-11 r8_mratio_0010_0020 [10.85]
06-10 r8_mratio_0010_0020 [10.85]
06-09 r8_mratio_0005_0010 [6.54]
06-06 r8_mratio_0005_0010 [6.54]
06-05 r8_mratio_0005_0010 [6.54]
06-04 r8_mratio_0005_0010 [6.54]
06-03 r8_mratio_0005_0010 [5.61]
06-02 r8_mratio_0005_0010 [5.61]
05-30 r8_mratio_0005_0010 [5.61]
05-29 r8_mratio_0005_0010 [5.61]
05-28 r8_mratio_0005_0010 [5.61]
05-27 r8_mratio_0005_0010 [8.89]
05-26 r8_mratio_0005_0010 [8.89]
05-23 r8_mratio_0005_0010 [8.89]
05-22 r8_mratio_0005_0010 [8.89]
05-21 r8_mratio_0005_0010 [8.89]
05-20 r8_mratio_0005_0010 [7.38]
05-19 r8_mratio_0005_0010 [7.38]
05-16 r8_mratio_0005_0010 [7.38]
05-15 r8_mratio_0005_0010 [7.38]
05-14 r8_mratio_0005_0010 [7.38]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.798]
07-11 r11_rstrength_n002_n001 [-1.065]
07-10 r11_rstrength_00.5_00.7 [0.637]
07-09 r11_rstrength_0001_0002 [1.248]
07-08 r11_rstrength_n0.5_n0.2 [-0.423]
07-07 r11_rstrength_00.2_00.5 [0.219]
07-04 r11_rstrength_0001_0002 [1.254]
07-03 r11_rstrength_n002_n001 [-1.487]
07-02 r11_rstrength_n0.5_n0.2 [-0.28]
07-01 r11_rstrength_n002_n001 [-1.373]
06-30 r11_rstrength_00.7_0001 [0.966]
06-27 r11_rstrength_n0.5_n0.2 [-0.342]
06-26 r11_rstrength_0001_0002 [1.081]
06-25 r11_rstrength_0001_0002 [1.304]
06-24 r11_rstrength_n001_n0.5 [-0.684]
06-23 r11_rstrength_n0.5_n0.2 [-0.206]
06-20 r11_rstrength_0001_0002 [1.487]
06-19 r11_rstrength_0001_0002 [1.795]
06-18 r11_rstrength_0001_0002 [1.025]
06-17 r11_rstrength_0002_0005 [2.046]
06-16 r11_rstrength_00.5_00.7 [0.609]
06-13 r11_rstrength_n001_n0.5 [-0.57]
06-12 r11_rstrength_00.5_00.7 [0.524]
06-11 r11_rstrength_n0.2_0000 [-0.085]
06-10 r11_rstrength_n0.2_0000 [-0.031]
06-09 r11_rstrength_00.2_00.5 [0.227]
06-06 r11_rstrength_n001_n0.5 [-0.584]
06-05 r11_rstrength_00.5_00.7 [0.549]
06-04 r11_rstrength_00.2_00.5 [0.305]
06-03 r11_rstrength_n0.5_n0.2 [-0.437]
06-02 r11_rstrength_0001_0002 [1.094]
05-30 r11_rstrength_00.2_00.5 [0.371]
05-29 r11_rstrength_n0.5_n0.2 [-0.333]
05-28 r11_rstrength_0001_0002 [1.299]
05-27 r11_rstrength_n0.5_n0.2 [-0.206]
05-26 r11_rstrength_00.2_00.5 [0.281]
05-23 r11_rstrength_0001_0002 [1.076]
05-22 r11_rstrength_n0.5_n0.2 [-0.29]
05-21 r11_rstrength_n001_n0.5 [-0.891]
05-20 r11_rstrength_0000_00.2 [0.077]
05-19 r11_rstrength_n002_n001 [-1.979]
05-16 r11_rstrength_00.5_00.7 [0.663]
05-15 r11_rstrength_n0.2_0000 [-0.169]
05-14 r11_rstrength_00.2_00.5 [0.29]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.186]
07-11 r14_atratio_n0.5_0000 [-0.309]
07-10 r14_atratio_0000_00.5 [0.247]
07-09 r14_atratio_0001_0002 [1.571]
07-08 r14_atratio_n0.5_0000 [-0.188]
07-07 r14_atratio_n001_n0.5 [-0.685]
07-04 r14_atratio_0000_00.5 [0.156]
07-03 r14_atratio_n0.5_0000 [-0.156]
07-02 r14_atratio_0000_00.5 [0.312]
07-01 r14_atratio_n003_n002 [-2.08]
06-30 r14_atratio_0001_0002 [1.02]
06-27 r14_atratio_0001_0002 [1.347]
06-26 r14_atratio_0002_0003 [2.603]
06-25 r14_atratio_0000_00.5 [0.096]
06-24 r14_atratio_n001_n0.5 [-0.512]
06-23 r14_atratio_n001_n0.5 [-0.731]
06-20 r14_atratio_00.5_0001 [0.575]
06-19 r14_atratio_00.5_0001 [0.708]
06-18 r14_atratio_0002_0003 [2.069]
06-17 r14_atratio_0001_0002 [1.517]
06-16 r14_atratio_0001_0002 [1.626]
06-13 r14_atratio_n002_n001 [-1.976]
06-12 r14_atratio_n0.5_0000 [-0.166]
06-11 r14_atratio_0000_00.5 [0.199]
06-10 r14_atratio_0000_00.5 [0.2]
06-09 r14_atratio_n0.5_0000 [-0.332]
06-06 r14_atratio_n0.5_0000 [-0.232]
06-05 r14_atratio_n001_n0.5 [-0.983]
06-04 r14_atratio_0001_0002 [1.362]
06-03 r14_atratio_n002_n001 [-1.441]
06-02 r14_atratio_n001_n0.5 [-0.521]
05-30 r14_atratio_00.5_0001 [0.524]
05-29 r14_atratio_0001_0002 [1.851]
05-28 r14_atratio_00.5_0001 [0.909]
05-27 r14_atratio_0000_00.5 [0.355]
05-26 r14_atratio_n0.5_0000 [-0.017]
05-23 r14_atratio_0001_0002 [1.179]
05-22 r14_atratio_n002_n001 [-1.481]
05-21 r14_atratio_n0.5_0000 [-0.319]
05-20 r14_atratio_n0.5_0000 [-0.201]
05-19 r14_atratio_n002_n001 [-1.24]
05-16 r14_atratio_00.5_0001 [0.733]
05-15 r14_atratio_n002_n001 [-1.087]
05-14 r14_atratio_n001_n0.5 [-0.979]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.653]
07-11 r15_vratio_n050_n025 [-31.228]
07-10 r15_vratio_0025_0050 [45.347]
07-09 r15_vratio_n025_0000 [-11.268]
07-08 r15_vratio_0050_0075 [71.556]
07-07 r15_vratio_n025_0000 [-13.458]
07-04 r15_vratio_n075_n050 [-51.051]
07-03 r15_vratio_0025_0050 [26.661]
07-02 r15_vratio_0000_0025 [11.56]
07-01 r15_vratio_n025_0000 [-24.775]
06-30 r15_vratio_0000_0025 [4.48]
06-27 r15_vratio_n025_0000 [-4.183]
06-26 r15_vratio_0025_0050 [43.3]
06-25 r15_vratio_n025_0000 [-9.024]
06-24 r15_vratio_0025_0050 [35.308]
06-23 r15_vratio_n075_n050 [-72.91]
06-20 r15_vratio_0200_0300 [204.225]
06-19 r15_vratio_n025_0000 [-24.146]
06-18 r15_vratio_0075_0100 [94.801]
06-17 r15_vratio_n025_0000 [-24.682]
06-16 r15_vratio_n050_n025 [-46.261]
06-13 r15_vratio_0075_0100 [89.043]
06-12 r15_vratio_0000_0025 [16.605]
06-11 r15_vratio_0000_0025 [4.979]
06-10 r15_vratio_0000_0025 [22.474]
06-09 r15_vratio_n050_n025 [-32.641]
06-06 r15_vratio_0000_0025 [4.073]
06-05 r15_vratio_n050_n025 [-28.161]
06-04 r15_vratio_0000_0025 [16.146]
06-03 r15_vratio_n025_0000 [-4.043]
06-02 r15_vratio_n050_n025 [-31.438]
05-30 r15_vratio_0050_0075 [68.843]
05-29 r15_vratio_n025_0000 [-24.151]
05-28 r15_vratio_0050_0075 [58.568]
05-27 r15_vratio_n025_0000 [-18.623]
05-26 r15_vratio_n025_0000 [-22.159]
05-23 r15_vratio_0000_0025 [13.142]
05-22 r15_vratio_n025_0000 [-13.92]
05-21 r15_vratio_n025_0000 [-3.763]
05-20 r15_vratio_0025_0050 [32.633]
05-19 r15_vratio_n025_0000 [-11.429]
05-16 r15_vratio_0000_0025 [14.422]
05-15 r15_vratio_n050_n025 [-26.975]
05-14 r15_vratio_n025_0000 [-6.243]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.074]
07-11 r16_ma5_dratio_000_005 [0.485]
07-10 r16_ma5_dratio_000_005 [0.922]
07-09 r16_ma5_dratio_000_005 [0.893]
07-08 r16_ma5_dratio_n05_000 [-0.531]
07-07 r16_ma5_dratio_n05_000 [-0.456]
07-04 r16_ma5_dratio_n05_000 [-0.267]
07-03 r16_ma5_dratio_n05_000 [-0.577]
07-02 r16_ma5_dratio_n05_000 [-0.341]
07-01 r16_ma5_dratio_n05_000 [-0.037]
06-30 r16_ma5_dratio_000_005 [2.676]
06-27 r16_ma5_dratio_000_005 [2.567]
06-26 r16_ma5_dratio_000_005 [1.772]
06-25 r16_ma5_dratio_n05_000 [-0.41]
06-24 r16_ma5_dratio_n05_000 [-0.48]
06-23 r16_ma5_dratio_000_005 [0.444]
06-20 r16_ma5_dratio_000_005 [2.006]
06-19 r16_ma5_dratio_000_005 [2.731]
06-18 r16_ma5_dratio_000_005 [2.812]
06-17 r16_ma5_dratio_000_005 [1.345]
06-16 r16_ma5_dratio_000_005 [0.063]
06-13 r16_ma5_dratio_n05_000 [-1.567]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_000_005 [0.1]
06-10 r16_ma5_dratio_n05_000 [-0.331]
06-09 r16_ma5_dratio_n05_000 [-0.53]
06-06 r16_ma5_dratio_n05_000 [-0.528]
06-05 r16_ma5_dratio_n05_000 [-0.664]
06-04 r16_ma5_dratio_000_005 [0.105]
06-03 r16_ma5_dratio_n05_000 [-0.899]
06-02 r16_ma5_dratio_000_005 [0.805]
05-30 r16_ma5_dratio_000_005 [1.959]
05-29 r16_ma5_dratio_000_005 [2.164]
05-28 r16_ma5_dratio_000_005 [1.167]
05-27 r16_ma5_dratio_000_005 [0.443]
05-26 r16_ma5_dratio_000_005 [0.027]
05-23 r16_ma5_dratio_n05_000 [-0.128]
05-22 r16_ma5_dratio_n05_000 [-1.706]
05-21 r16_ma5_dratio_n05_000 [-0.728]
05-20 r16_ma5_dratio_n05_000 [-0.835]
05-19 r16_ma5_dratio_n05_000 [-1.191]
05-16 r16_ma5_dratio_n05_000 [-0.205]
05-15 r16_ma5_dratio_n05_000 [-0.622]
05-14 r16_ma5_dratio_000_005 [1.096]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.37]
07-11 r17_ma10_dratio_000_005 [0.42]
07-10 r17_ma10_dratio_000_005 [0.715]
07-09 r17_ma10_dratio_000_005 [0.616]
07-08 r17_ma10_dratio_n05_000 [-0.565]
07-07 r17_ma10_dratio_n05_000 [-0.147]
07-04 r17_ma10_dratio_000_005 [0.744]
07-03 r17_ma10_dratio_000_005 [0.786]
07-02 r17_ma10_dratio_000_005 [1.185]
07-01 r17_ma10_dratio_000_005 [1.198]
06-30 r17_ma10_dratio_000_005 [3.86]
06-27 r17_ma10_dratio_000_005 [3.7]
06-26 r17_ma10_dratio_000_005 [3.263]
06-25 r17_ma10_dratio_000_005 [1.239]
06-24 r17_ma10_dratio_000_005 [1.459]
06-23 r17_ma10_dratio_000_005 [2.311]
06-20 r17_ma10_dratio_000_005 [3.474]
06-19 r17_ma10_dratio_000_005 [3.338]
06-18 r17_ma10_dratio_000_005 [2.982]
06-17 r17_ma10_dratio_000_005 [1.086]
06-16 r17_ma10_dratio_n05_000 [-0.309]
06-13 r17_ma10_dratio_n05_000 [-2.082]
06-12 r17_ma10_dratio_n05_000 [-0.499]
06-11 r17_ma10_dratio_n05_000 [-0.475]
06-10 r17_ma10_dratio_n05_000 [-0.616]
06-09 r17_ma10_dratio_n05_000 [-0.688]
06-06 r17_ma10_dratio_n05_000 [-0.215]
06-05 r17_ma10_dratio_000_005 [0.191]
06-04 r17_ma10_dratio_000_005 [1.502]
06-03 r17_ma10_dratio_000_005 [0.405]
06-02 r17_ma10_dratio_000_005 [1.973]
05-30 r17_ma10_dratio_000_005 [2.739]
05-29 r17_ma10_dratio_000_005 [2.361]
05-28 r17_ma10_dratio_000_005 [0.677]
05-27 r17_ma10_dratio_n05_000 [-0.352]
05-26 r17_ma10_dratio_n05_000 [-1.015]
05-23 r17_ma10_dratio_n05_000 [-1.209]
05-22 r17_ma10_dratio_n05_000 [-2.411]
05-21 r17_ma10_dratio_n05_000 [-0.882]
05-20 r17_ma10_dratio_n05_000 [-0.353]
05-19 r17_ma10_dratio_n05_000 [-0.03]
05-16 r17_ma10_dratio_000_005 [1.271]
05-15 r17_ma10_dratio_000_005 [1.209]
05-14 r17_ma10_dratio_000_005 [3.509]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.584]
07-11 r18_ma25_dratio_000_005 [3.065]
07-10 r18_ma25_dratio_000_005 [3.671]
07-09 r18_ma25_dratio_000_005 [3.707]
07-08 r18_ma25_dratio_000_005 [2.342]
07-07 r18_ma25_dratio_000_005 [2.764]
07-04 r18_ma25_dratio_000_005 [3.653]
07-03 r18_ma25_dratio_000_005 [3.68]
07-02 r18_ma25_dratio_000_005 [4.047]
07-01 r18_ma25_dratio_000_005 [4.009]
06-30 r18_ma25_dratio_005_007 [6.536]
06-27 r18_ma25_dratio_005_007 [5.886]
06-26 r18_ma25_dratio_000_005 [4.856]
06-25 r18_ma25_dratio_000_005 [2.554]
06-24 r18_ma25_dratio_000_005 [2.646]
06-23 r18_ma25_dratio_000_005 [3.35]
06-20 r18_ma25_dratio_000_005 [4.301]
06-19 r18_ma25_dratio_000_005 [3.876]
06-18 r18_ma25_dratio_000_005 [3.321]
06-17 r18_ma25_dratio_000_005 [1.325]
06-16 r18_ma25_dratio_n05_000 [-0.216]
06-13 r18_ma25_dratio_n05_000 [-1.846]
06-12 r18_ma25_dratio_000_005 [0.099]
06-11 r18_ma25_dratio_000_005 [0.402]
06-10 r18_ma25_dratio_000_005 [0.348]
06-09 r18_ma25_dratio_000_005 [0.236]
06-06 r18_ma25_dratio_000_005 [0.612]
06-05 r18_ma25_dratio_000_005 [1.1]
06-04 r18_ma25_dratio_000_005 [2.598]
06-03 r18_ma25_dratio_000_005 [1.874]
06-02 r18_ma25_dratio_000_005 [4.046]
05-30 r18_ma25_dratio_005_007 [5.409]
05-29 r18_ma25_dratio_005_007 [5.812]
05-28 r18_ma25_dratio_000_005 [4.879]
05-27 r18_ma25_dratio_000_005 [4.781]
05-26 r18_ma25_dratio_005_007 [5.273]
05-23 r18_ma25_dratio_005_007 [6.21]
05-22 r18_ma25_dratio_005_007 [5.875]
05-21 r18_ma25_dratio_007_010 [8.416]
05-20 r18_ma25_dratio_007_010 [9.798]
05-19 r18_ma25_dratio_010_015 [10.913]
05-16 r18_ma25_dratio_010_015 [13.639]
05-15 r18_ma25_dratio_010_015 [14.111]
05-14 r18_ma25_dratio_015_020 [16.93]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.037]
07-11 r19_ma50_dratio_005_007 [5.406]
07-10 r19_ma50_dratio_005_007 [6.013]
07-09 r19_ma50_dratio_005_007 [6.153]
07-08 r19_ma50_dratio_000_005 [4.967]
07-07 r19_ma50_dratio_005_007 [5.623]
07-04 r19_ma50_dratio_005_007 [6.85]
07-03 r19_ma50_dratio_007_010 [7.252]
07-02 r19_ma50_dratio_007_010 [8.021]
07-01 r19_ma50_dratio_007_010 [8.26]
06-30 r19_ma50_dratio_010_015 [11.169]
06-27 r19_ma50_dratio_010_015 [10.737]
06-26 r19_ma50_dratio_007_010 [9.919]
06-25 r19_ma50_dratio_007_010 [7.778]
06-24 r19_ma50_dratio_007_010 [8.264]
06-23 r19_ma50_dratio_007_010 [9.335]
06-20 r19_ma50_dratio_010_015 [10.86]
06-19 r19_ma50_dratio_010_015 [10.914]
06-18 r19_ma50_dratio_010_015 [10.928]
06-17 r19_ma50_dratio_007_010 [9.308]
06-16 r19_ma50_dratio_007_010 [8.181]
06-13 r19_ma50_dratio_005_007 [6.843]
06-12 r19_ma50_dratio_007_010 [9.353]
06-11 r19_ma50_dratio_007_010 [9.949]
06-10 r19_ma50_dratio_010_015 [10.055]
06-09 r19_ma50_dratio_010_015 [10.087]
06-06 r19_ma50_dratio_010_015 [10.708]
06-05 r19_ma50_dratio_010_015 [11.246]
06-04 r19_ma50_dratio_010_015 [12.655]
06-03 r19_ma50_dratio_010_015 [11.453]
06-02 r19_ma50_dratio_010_015 [13.324]
05-30 r19_ma50_dratio_010_015 [14.224]
05-29 r19_ma50_dratio_010_015 [14.011]
05-28 r19_ma50_dratio_010_015 [12.336]
05-27 r19_ma50_dratio_010_015 [11.697]
05-26 r19_ma50_dratio_010_015 [11.643]
05-23 r19_ma50_dratio_010_015 [11.988]
05-22 r19_ma50_dratio_010_015 [10.998]
05-21 r19_ma50_dratio_010_015 [12.962]
05-20 r19_ma50_dratio_010_015 [13.677]
05-19 r19_ma50_dratio_010_015 [14.275]
05-16 r19_ma50_dratio_015_020 [16.12]
05-15 r19_ma50_dratio_015_020 [15.682]
05-14 r19_ma50_dratio_015_020 [17.412]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.484]
07-11 r20_ma75_dratio_010_015 [12.974]
07-10 r20_ma75_dratio_010_015 [13.62]
07-09 r20_ma75_dratio_010_015 [13.652]
07-08 r20_ma75_dratio_010_015 [12.189]
07-07 r20_ma75_dratio_010_015 [12.645]
07-04 r20_ma75_dratio_010_015 [13.688]
07-03 r20_ma75_dratio_010_015 [13.828]
07-02 r20_ma75_dratio_010_015 [14.344]
07-01 r20_ma75_dratio_010_015 [14.345]
06-30 r20_ma75_dratio_015_020 [17.128]
06-27 r20_ma75_dratio_015_020 [16.332]
06-26 r20_ma75_dratio_015_020 [15.145]
06-25 r20_ma75_dratio_010_015 [12.554]
06-24 r20_ma75_dratio_010_015 [12.745]
06-23 r20_ma75_dratio_010_015 [13.628]
06-20 r20_ma75_dratio_010_015 [14.798]
06-19 r20_ma75_dratio_010_015 [14.466]
06-18 r20_ma75_dratio_010_015 [14.014]
06-17 r20_ma75_dratio_010_015 [12.008]
06-16 r20_ma75_dratio_010_015 [10.618]
06-13 r20_ma75_dratio_007_010 [9.129]
06-12 r20_ma75_dratio_010_015 [11.619]
06-11 r20_ma75_dratio_010_015 [12.14]
06-10 r20_ma75_dratio_010_015 [12.232]
06-09 r20_ma75_dratio_010_015 [12.302]
06-06 r20_ma75_dratio_010_015 [12.962]
06-05 r20_ma75_dratio_010_015 [13.518]
06-04 r20_ma75_dratio_010_015 [14.93]
06-03 r20_ma75_dratio_010_015 [13.713]
06-02 r20_ma75_dratio_015_020 [15.661]
05-30 r20_ma75_dratio_015_020 [16.581]
05-29 r20_ma75_dratio_015_020 [16.282]
05-28 r20_ma75_dratio_010_015 [14.454]
05-27 r20_ma75_dratio_010_015 [13.695]
05-26 r20_ma75_dratio_010_015 [13.549]
05-23 r20_ma75_dratio_010_015 [13.754]
05-22 r20_ma75_dratio_010_015 [12.586]
05-21 r20_ma75_dratio_010_015 [14.432]
05-20 r20_ma75_dratio_010_015 [14.988]
05-19 r20_ma75_dratio_015_020 [15.401]
05-16 r20_ma75_dratio_015_020 [17.056]
05-15 r20_ma75_dratio_015_020 [16.416]
05-14 r20_ma75_dratio_015_020 [17.911]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.092]
07-11 r21_mrstrength_n0.2_0000 [-0.116]
07-10 r21_mrstrength_00.5_00.7 [0.686]
07-09 r21_mrstrength_0001_0002 [1.237]
07-08 r21_mrstrength_n0.5_n0.2 [-0.443]
07-07 r21_mrstrength_n0.2_0000 [-0.124]
07-04 r21_mrstrength_0000_00.2 [0.093]
07-03 r21_mrstrength_n0.5_n0.2 [-0.215]
07-02 r21_mrstrength_00.7_0001 [0.872]
07-01 r21_mrstrength_n001_n0.5 [-0.842]
06-30 r21_mrstrength_0000_00.2 [0.182]
06-27 r21_mrstrength_n0.2_0000 [-0.083]
06-26 r21_mrstrength_00.7_0001 [0.953]
06-25 r21_mrstrength_n0.5_n0.2 [-0.295]
06-24 r21_mrstrength_n002_n001 [-1.65]
06-23 r21_mrstrength_n001_n0.5 [-0.603]
06-20 r21_mrstrength_00.7_0001 [0.796]
06-19 r21_mrstrength_0001_0002 [1.728]
06-18 r21_mrstrength_0001_0002 [1.165]
06-17 r21_mrstrength_00.7_0001 [0.929]
06-16 r21_mrstrength_00.2_00.5 [0.365]
06-13 r21_mrstrength_n002_n001 [-1.088]
06-12 r21_mrstrength_00.2_00.5 [0.48]
06-11 r21_mrstrength_n0.5_n0.2 [-0.35]
06-10 r21_mrstrength_n0.2_0000 [-0.123]
06-09 r21_mrstrength_n002_n001 [-1.251]
06-06 r21_mrstrength_n001_n0.5 [-0.73]
06-05 r21_mrstrength_n0.5_n0.2 [-0.472]
06-04 r21_mrstrength_00.5_00.7 [0.559]
06-03 r21_mrstrength_n002_n001 [-1.377]
06-02 r21_mrstrength_00.7_0001 [0.781]
05-30 r21_mrstrength_0001_0002 [1.741]
05-29 r21_mrstrength_n0.2_0000 [-0.033]
05-28 r21_mrstrength_00.7_0001 [0.914]
05-27 r21_mrstrength_n0.2_0000 [-0.158]
05-26 r21_mrstrength_n002_n001 [-1.016]
05-23 r21_mrstrength_00.7_0001 [0.707]
05-22 r21_mrstrength_n001_n0.5 [-0.642]
05-21 r21_mrstrength_00.2_00.5 [0.295]
05-20 r21_mrstrength_n0.5_n0.2 [-0.283]
05-19 r21_mrstrength_n001_n0.5 [-0.564]
05-16 r21_mrstrength_00.7_0001 [0.738]
05-15 r21_mrstrength_n0.2_0000 [-0.11]
05-14 r21_mrstrength_n001_n0.5 [-0.835]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.526]
07-11 r23_gratio_0001_0002 [1.512]
07-10 r23_gratio_0001_0002 [1.33]
07-09 r23_gratio_00.5_0001 [0.534]
07-08 r23_gratio_n0.5_0000 [-0.282]
07-07 r23_gratio_0000_00.5 [0.125]
07-04 r23_gratio_0000_00.5 [0.156]
07-03 r23_gratio_n0.5_0000 [-0.187]
07-02 r23_gratio_n001_n0.5 [-0.843]
07-01 r23_gratio_n002_n001 [-1.407]
06-30 r23_gratio_0001_0002 [1.174]
06-27 r23_gratio_00.5_0001 [0.626]
06-26 r23_gratio_0000_00.5 [0.418]
06-25 r23_gratio_0000_00.5 [0.45]
06-24 r23_gratio_00.5_0001 [0.8]
06-23 r23_gratio_00.5_0001 [0.858]
06-20 r23_gratio_00.5_0001 [0.639]
06-19 r23_gratio_0001_0002 [1.384]
06-18 r23_gratio_n001_n0.5 [-0.558]
06-17 r23_gratio_0000_00.5 [0.117]
06-16 r23_gratio_00.5_0001 [0.796]
06-13 r23_gratio_n0.5_0000 [-0.365]
06-12 r23_gratio_0000_00.5 [0.265]
06-11 r23_gratio_n0.5_0000 [-0.299]
06-10 r23_gratio_0000_00.5 [0.366]
06-09 r23_gratio_0000_00.5 [0.166]
06-06 r23_gratio_n0.5_0000 [-0.232]
06-05 r23_gratio_n001_n0.5 [-0.623]
06-04 r23_gratio_0002_0003 [2.924]
06-03 r23_gratio_0000_00.5 [0.065]
06-02 r23_gratio_n0.5_0000 [-0.228]
05-30 r23_gratio_n002_n001 [-1.441]
05-29 r23_gratio_00.5_0001 [0.55]
05-28 r23_gratio_0002_0003 [2.574]
05-27 r23_gratio_n0.5_0000 [-0.169]
05-26 r23_gratio_0000_00.5 [0.101]
05-23 r23_gratio_n0.5_0000 [-0.342]
05-22 r23_gratio_n002_n001 [-1.683]
05-21 r23_gratio_0000_00.5 [0.201]
05-20 r23_gratio_0001_0002 [1.457]
05-19 r23_gratio_n0.5_0000 [-0.231]
05-16 r23_gratio_0000_00.5 [0.4]
05-15 r23_gratio_n0.5_0000 [-0.461]
05-14 r23_gratio_00.5_0001 [0.522]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.757]
07-11 r24_volaratio_002_2.5 [2.11]
07-10 r24_volaratio_2.5_003 [2.566]
07-09 r24_volaratio_1.5_002 [1.661]
07-08 r24_volaratio_001_1.5 [1.17]
07-07 r24_volaratio_001_1.5 [1.447]
07-04 r24_volaratio_0.5_001 [0.911]
07-03 r24_volaratio_001_1.5 [1.381]
07-02 r24_volaratio_002_2.5 [2.305]
07-01 r24_volaratio_001_1.5 [1.445]
06-30 r24_volaratio_1.5_002 [1.543]
06-27 r24_volaratio_002_2.5 [2.036]
06-26 r24_volaratio_003_004 [3.045]
06-25 r24_volaratio_001_1.5 [1.229]
06-24 r24_volaratio_1.5_002 [1.962]
06-23 r24_volaratio_002_2.5 [2.219]
06-20 r24_volaratio_001_1.5 [1.44]
06-19 r24_volaratio_002_2.5 [2.119]
06-18 r24_volaratio_003_004 [3.17]
06-17 r24_volaratio_1.5_002 [1.567]
06-16 r24_volaratio_001_1.5 [1.026]
06-13 r24_volaratio_002_2.5 [2.176]
06-12 r24_volaratio_001_1.5 [1.354]
06-11 r24_volaratio_0.5_001 [0.869]
06-10 r24_volaratio_001_1.5 [1.354]
06-09 r24_volaratio_002_2.5 [2.054]
06-06 r24_volaratio_001_1.5 [1.128]
06-05 r24_volaratio_001_1.5 [1.299]
06-04 r24_volaratio_002_2.5 [2.429]
06-03 r24_volaratio_003_004 [3.068]
06-02 r24_volaratio_1.5_002 [1.932]
05-30 r24_volaratio_003_004 [3.062]
05-29 r24_volaratio_1.5_002 [1.728]
05-28 r24_volaratio_1.5_002 [1.651]
05-27 r24_volaratio_001_1.5 [1.428]
05-26 r24_volaratio_001_1.5 [1.014]
05-23 r24_volaratio_1.5_002 [1.698]
05-22 r24_volaratio_0.5_001 [0.93]
05-21 r24_volaratio_001_1.5 [1.407]
05-20 r24_volaratio_003_004 [3.659]
05-19 r24_volaratio_002_2.5 [2.051]
05-16 r24_volaratio_1.5_002 [1.509]
05-15 r24_volaratio_002_2.5 [2.05]
05-14 r24_volaratio_002_2.5 [2.246]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8015 etc relac 3243 3187 3214 3225 1054000 -6 -0.186 -35.653 -0.015
2025-07-11 15:30 8015 etc relac 3290 3222 3290 3231 1638000 -10 -0.309 -31.228 0.388
2025-07-10 15:30 8015 etc relac 3278 3196 3276 3241 2381800 8 0.247 45.347 -0.559
2025-07-09 15:30 8015 etc relac 3243 3190 3200 3233 1638700 50 1.571 -11.268 0.413
2025-07-08 15:30 8015 etc relac 3200 3163 3180 3183 1846800 -6 -0.188 71.556 0.171
2025-07-07 15:30 8015 etc relac 3226 3180 3215 3189 1076500 -22 -0.685 -13.458 -0.574
2025-07-04 15:30 8015 etc relac 3211 3182 3211 3211 1243900 5 0.156 -51.051 -0.037
2025-07-03 15:30 8015 etc relac 3230 3186 3205 3206 2541200 -5 -0.156 26.661 0.104
2025-07-02 15:30 8015 etc relac 3240 3167 3174 3211 2006300 10 0.312 11.56 -0.213
2025-07-01 15:30 8015 etc relac 3230 3184 3223 3201 1798400 -68 -2.08 -24.775 -0.728
2025-06-30 15:30 8015 etc relac 3290 3240 3274 3269 2390700 33 1.02 4.48 0.433
2025-06-27 15:30 8015 etc relac 3258 3193 3213 3236 2288200 43 1.347 -4.183 1.278
2025-06-26 15:30 8015 etc relac 3215 3120 3125 3193 2388100 81 2.603 43.3 0.807
2025-06-25 15:30 8015 etc relac 3131 3093 3123 3112 1666500 3 0.096 -9.024 0.032
2025-06-24 15:30 8015 etc relac 3170 3109 3150 3109 1831800 -16 -0.512 35.308 0.73
2025-06-23 15:30 8015 etc relac 3179 3110 3175 3125 1353800 -23 -0.731 -72.91 -0.364
2025-06-20 15:30 8015 etc relac 3170 3125 3150 3148 4997500 18 0.575 204.225 -0.746
2025-06-19 15:30 8015 etc relac 3180 3114 3151 3130 1642700 22 0.708 -24.146 -0.579
2025-06-18 15:30 8015 etc relac 3124 3028 3028 3108 2165600 63 2.069 94.801 0.768
2025-06-17 15:30 8015 etc relac 3047 3000 3003 3045 1111700 45.5 1.517 -24.682 0.354
2025-06-16 15:30 8015 etc relac 3003 2972.5 2975 2999.5 1476000 48 1.626 -46.261 0.75
2025-06-13 15:30 8015 etc relac 3005 2941 3000 2951.5 2746600 -59.5 -1.976 89.043 -0.952
2025-06-12 15:30 8015 etc relac 3031 2990.5 3024 3011 1452900 -5 -0.166 16.605 -0.206
2025-06-11 15:30 8015 etc relac 3018 2992 3001 3016 1246000 6 0.199 4.979 3 0.089
2025-06-10 15:30 8015 etc relac 3032 2991.5 3015 3010 1186900 6 0.2 22.474 0.03
2025-06-09 15:30 8015 etc relac 3055 2993.5 3019 3004 969100 -10 -0.332 -32.641 0.581
2025-06-06 15:30 8015 etc relac 3047 3013 3014 3014 1438700 -7 -0.232 4.073 0.467
2025-06-05 15:30 8015 etc relac 3042 3003 3032 3021 1382400 -30 -0.983 -28.161 -1.029
2025-06-04 15:30 8015 etc relac 3120 3046 3098 3051 1924300 41 1.362 16.146 4 0.506
2025-06-03 15:30 8015 etc relac 3074 2982.5 3056 3010 1656800 -44 -1.441 -4.043 6 -0.223
2025-06-02 15:30 8015 etc relac 3113 3054 3063 3054 1726600 -16 -0.521 -31.438 -0.867
2025-05-30 15:30 8015 etc relac 3080 2988.5 3010 3070 2518300 16 0.524 68.843 8 -0.372
2025-05-29 15:30 8015 etc relac 3062 3010 3015 3054 1491500 55.5 1.851 -24.151 7 1.535
2025-05-28 15:30 8015 etc relac 3048 2998.5 3048 2998.5 1966400 27 0.909 58.568 3 0.001
2025-05-27 15:30 8015 etc relac 2982.5 2940.5 2956 2971.5 1240100 10.5 0.355 -18.623 2 0.639
2025-05-26 15:30 8015 etc relac 2989 2959 2964.5 2961 1523900 -0.5 -0.017 -22.159 0.599
2025-05-23 15:30 8015 etc relac 2964.5 2915 2917 2961.5 1957700 34.5 1.179 13.142 0.678
2025-05-22 15:30 8015 etc relac 2931 2904 2921 2927 1730300 -44 -1.481 -13.92 -0.578
2025-05-21 15:30 8015 etc relac 2990 2948.5 2986.5 2971 2010100 -9.5 -0.319 -3.763 1 -0.217
2025-05-20 15:30 8015 etc relac 3060 2952 3030 2980.5 2088700 -6 -0.201 32.633 2 0.016
2025-05-19 15:30 8015 etc relac 3035 2974 3017 2986.5 1574800 -37.5 -1.24 -11.429 1 -0.075
2025-05-16 15:30 8015 etc relac 3028 2983 3014 3024 1778000 22 0.733 14.422 0.054
2025-05-15 15:30 8015 etc relac 3037 2976 3021 3002 1553900 -33 -1.087 -26.975 -0.88
2025-05-14 15:30 8015 etc relac 3096 3028 3081 3035 2127900 -30 -0.979 -6.243 -0.319


relastats
r2_トヨタグループrdate
0.291 2025-07-14
0.97 2025-07-11
-0.024 2025-07-10
2.285 2025-07-09
0.753 2025-07-08
-1.864 2025-07-07
-1.04 2025-07-04
2.192 2025-07-03
-0.096 2025-07-02
-0.923 2025-07-01
-0.339 2025-06-30
1.572 2025-06-27
0.829 2025-06-26
0.015 2025-06-25
0.309 2025-06-24
-0.295 2025-06-23
-0.784 2025-06-20
-0.183 2025-06-19
1.03 2025-06-18
0.28 2025-06-17
0.912 2025-06-16
-0.908 2025-06-13
-0.793 2025-06-12
-0.188 2025-06-11
0.03 2025-06-10
-0.24 2025-06-09
0.93 2025-06-06
-1.534 2025-06-05
-0.433 2025-06-04
-0.196 2025-06-03
-1.115 2025-06-02
0.278 2025-05-30
1.72 2025-05-29
-0.042 2025-05-28
-0.013 2025-05-27
-0.194 2025-05-26
0.452 2025-05-23
-1.385 2025-05-22
0.033 2025-05-21
0.399 2025-05-20
0.324 2025-05-19
-0.595 2025-05-16
-0.79 2025-05-15
-0.972 2025-05-14

相関係数8015 (6.26%:6.26%)
(2.15%:2.16%) TOPIX 0.867
(1.46%:1.46%) r2_トヨタグループ 0.347