Home
rdate:2025-07-14
[銘柄コード] 8012
[銘柄名] 長瀬産業
[銘柄名en] NAGASE & CO., LTD.
[銘柄概要] 染料、合成樹脂化学の専門商社最大手。医薬品原料に強み。海外を拡大。
[URL] https://www.nagase.co.jp/
[比較銘柄] 8088(岩谷産) 287A(黒田グループ) 8014(蝶理)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,132億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_スマートセルインダストリー 16:46 12 0.006 -14.856 0.847 -0.019 -0.161 0.086
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_その他太陽電池関連 16:41 27 0.239 -2.493 1.491 0.302 0.228 0.395
r2_その他半導体関連 16:46 15 -0.184 23.018 2.522 0.158 0.26 0.427
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.3]
06-19 r5_per_008_010 [9.3]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.3]
06-16 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.76]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.74]
07-02 r6_pbr_0.6_0.8 [0.74]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.75]
06-27 r6_pbr_0.6_0.8 [0.75]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.73]
06-24 r6_pbr_0.6_0.8 [0.73]
06-23 r6_pbr_0.6_0.8 [0.73]
06-20 r6_pbr_0.6_0.8 [0.74]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.74]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.6_0.8 [0.73]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.37]
07-10 r7_yield_003_3.5 [3.39]
07-09 r7_yield_003_3.5 [3.38]
07-08 r7_yield_003_3.5 [3.41]
07-07 r7_yield_003_3.5 [3.44]
07-04 r7_yield_003_3.5 [3.41]
07-03 r7_yield_003_3.5 [3.42]
07-02 r7_yield_003_3.5 [3.43]
07-01 r7_yield_003_3.5 [3.45]
06-30 r7_yield_003_3.5 [3.42]
06-27 r7_yield_003_3.5 [3.44]
06-26 r7_yield_3.5_004 [3.52]
06-25 r7_yield_3.5_004 [3.53]
06-24 r7_yield_3.5_004 [3.53]
06-23 r7_yield_3.5_004 [3.51]
06-20 r7_yield_003_3.5 [3.48]
06-19 r7_yield_003_3.5 [3.48]
06-18 r7_yield_003_3.5 [3.46]
06-17 r7_yield_003_3.5 [3.48]
06-16 r7_yield_3.5_004 [3.5]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.06]
07-11 r8_mratio_0005_0010 [8.06]
07-10 r8_mratio_0005_0010 [8.06]
07-09 r8_mratio_0005_0010 [8.06]
07-08 r8_mratio_0005_0010 [7.63]
07-07 r8_mratio_0005_0010 [7.63]
07-04 r8_mratio_0005_0010 [7.63]
07-03 r8_mratio_0005_0010 [7.63]
07-02 r8_mratio_0005_0010 [7.63]
07-01 r8_mratio_0005_0010 [7.06]
06-30 r8_mratio_0005_0010 [7.06]
06-27 r8_mratio_0005_0010 [7.06]
06-26 r8_mratio_0005_0010 [7.06]
06-25 r8_mratio_0005_0010 [7.06]
06-24 r8_mratio_0005_0010 [7.3]
06-23 r8_mratio_0005_0010 [7.3]
06-20 r8_mratio_0005_0010 [7.3]
06-19 r8_mratio_0005_0010 [7.3]
06-18 r8_mratio_0005_0010 [7.3]
06-17 r8_mratio_0005_0010 [9.14]
06-16 r8_mratio_0005_0010 [9.14]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.698]
07-11 r11_rstrength_n0.5_n0.2 [-0.319]
07-10 r11_rstrength_00.7_0001 [0.79]
07-09 r11_rstrength_n0.5_n0.2 [-0.374]
07-08 r11_rstrength_0002_0005 [2.366]
07-07 r11_rstrength_n0.2_0000 [-0.051]
07-04 r11_rstrength_00.5_00.7 [0.678]
07-03 r11_rstrength_n002_n001 [-1.098]
07-02 r11_rstrength_00.7_0001 [0.884]
07-01 r11_rstrength_n0.5_n0.2 [-0.315]
06-30 r11_rstrength_00.7_0001 [0.789]
06-27 r11_rstrength_00.7_0001 [0.939]
06-26 r11_rstrength_n001_n0.5 [-0.707]
06-25 r11_rstrength_0000_00.2 [0.102]
06-24 r11_rstrength_n0.5_n0.2 [-0.282]
06-23 r11_rstrength_n001_n0.5 [-0.948]
06-20 r11_rstrength_00.7_0001 [0.982]
06-19 r11_rstrength_n0.5_n0.2 [-0.303]
06-18 r11_rstrength_n0.2_0000 [-0.005]
06-17 r11_rstrength_n001_n0.5 [-0.55]
06-16 r11_rstrength_n0.5_n0.2 [-0.41]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.957]
07-11 r14_atratio_00.5_0001 [0.732]
07-10 r14_atratio_n0.5_0000 [-0.231]
07-09 r14_atratio_00.5_0001 [0.934]
07-08 r14_atratio_00.5_0001 [0.724]
07-07 r14_atratio_n001_n0.5 [-0.701]
07-04 r14_atratio_0000_00.5 [0.108]
07-03 r14_atratio_0000_00.5 [0.198]
07-02 r14_atratio_00.5_0001 [0.69]
07-01 r14_atratio_n001_n0.5 [-0.899]
06-30 r14_atratio_00.5_0001 [0.506]
06-27 r14_atratio_0002_0003 [2.407]
06-26 r14_atratio_0000_00.5 [0.316]
06-25 r14_atratio_0000_00.5 [0.037]
06-24 r14_atratio_n001_n0.5 [-0.518]
06-23 r14_atratio_n001_n0.5 [-0.988]
06-20 r14_atratio_0000_00.5 [0.22]
06-19 r14_atratio_n001_n0.5 [-0.819]
06-18 r14_atratio_00.5_0001 [0.715]
06-17 r14_atratio_00.5_0001 [0.571]
06-16 r14_atratio_0000_00.5 [0.259]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-0.114]
07-11 r15_vratio_n050_n025 [-25.487]
07-10 r15_vratio_n025_0000 [-4.295]
07-09 r15_vratio_0000_0025 [6.701]
07-08 r15_vratio_0000_0025 [19.535]
07-07 r15_vratio_0025_0050 [45.708]
07-04 r15_vratio_n050_n025 [-27.826]
07-03 r15_vratio_0000_0025 [9.654]
07-02 r15_vratio_n025_0000 [-13.505]
07-01 r15_vratio_n075_n050 [-57.927]
06-30 r15_vratio_n025_0000 [-18.591]
06-27 r15_vratio_0200_0300 [206.328]
06-26 r15_vratio_n050_n025 [-30.775]
06-25 r15_vratio_0025_0050 [40.801]
06-24 r15_vratio_n050_n025 [-46.788]
06-23 r15_vratio_n050_n025 [-33.402]
06-20 r15_vratio_0100_0200 [111.08]
06-19 r15_vratio_n025_0000 [-11.761]
06-18 r15_vratio_0000_0025 [9.653]
06-17 r15_vratio_n025_0000 [-10.668]
06-16 r15_vratio_n025_0000 [-6.441]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.298]
07-11 r16_ma5_dratio_000_005 [0.962]
07-10 r16_ma5_dratio_000_005 [0.52]
07-09 r16_ma5_dratio_000_005 [0.92]
07-08 r16_ma5_dratio_000_005 [0.238]
07-07 r16_ma5_dratio_n05_000 [-0.282]
07-04 r16_ma5_dratio_000_005 [0.299]
07-03 r16_ma5_dratio_000_005 [0.31]
07-02 r16_ma5_dratio_000_005 [0.682]
07-01 r16_ma5_dratio_000_005 [0.588]
06-30 r16_ma5_dratio_000_005 [1.974]
06-27 r16_ma5_dratio_000_005 [2.018]
06-26 r16_ma5_dratio_n05_000 [-0.133]
06-25 r16_ma5_dratio_n05_000 [-0.635]
06-24 r16_ma5_dratio_n05_000 [-1.084]
06-23 r16_ma5_dratio_n05_000 [-0.847]
06-20 r16_ma5_dratio_000_005 [0.081]
06-19 r16_ma5_dratio_000_005 [0.048]
06-18 r16_ma5_dratio_000_005 [1.044]
06-17 r16_ma5_dratio_000_005 [0.649]
06-16 r16_ma5_dratio_000_005 [0.478]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.072]
07-11 r17_ma10_dratio_000_005 [1.359]
07-10 r17_ma10_dratio_000_005 [0.829]
07-09 r17_ma10_dratio_000_005 [1.434]
07-08 r17_ma10_dratio_000_005 [0.919]
07-07 r17_ma10_dratio_000_005 [0.528]
07-04 r17_ma10_dratio_000_005 [1.45]
07-03 r17_ma10_dratio_000_005 [1.525]
07-02 r17_ma10_dratio_000_005 [1.521]
07-01 r17_ma10_dratio_000_005 [0.918]
06-30 r17_ma10_dratio_000_005 [1.929]
06-27 r17_ma10_dratio_000_005 [1.662]
06-26 r17_ma10_dratio_n05_000 [-0.512]
06-25 r17_ma10_dratio_n05_000 [-0.834]
06-24 r17_ma10_dratio_n05_000 [-0.919]
06-23 r17_ma10_dratio_n05_000 [-0.344]
06-20 r17_ma10_dratio_000_005 [0.708]
06-19 r17_ma10_dratio_000_005 [0.548]
06-18 r17_ma10_dratio_000_005 [1.415]
06-17 r17_ma10_dratio_000_005 [0.742]
06-16 r17_ma10_dratio_000_005 [0.142]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.711]
07-11 r18_ma25_dratio_000_005 [2.968]
07-10 r18_ma25_dratio_000_005 [2.38]
07-09 r18_ma25_dratio_000_005 [2.747]
07-08 r18_ma25_dratio_000_005 [1.904]
07-07 r18_ma25_dratio_000_005 [1.239]
07-04 r18_ma25_dratio_000_005 [1.984]
07-03 r18_ma25_dratio_000_005 [1.928]
07-02 r18_ma25_dratio_000_005 [1.747]
07-01 r18_ma25_dratio_000_005 [1.086]
06-30 r18_ma25_dratio_000_005 [2.009]
06-27 r18_ma25_dratio_000_005 [1.547]
06-26 r18_ma25_dratio_n05_000 [-0.767]
06-25 r18_ma25_dratio_n05_000 [-1.081]
06-24 r18_ma25_dratio_n05_000 [-1.145]
06-23 r18_ma25_dratio_n05_000 [-0.659]
06-20 r18_ma25_dratio_000_005 [0.238]
06-19 r18_ma25_dratio_000_005 [0.106]
06-18 r18_ma25_dratio_000_005 [1.02]
06-17 r18_ma25_dratio_000_005 [0.411]
06-16 r18_ma25_dratio_n05_000 [-0.077]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.725]
07-11 r19_ma50_dratio_000_005 [3.991]
07-10 r19_ma50_dratio_000_005 [3.473]
07-09 r19_ma50_dratio_000_005 [3.953]
07-08 r19_ma50_dratio_000_005 [3.238]
07-07 r19_ma50_dratio_000_005 [2.747]
07-04 r19_ma50_dratio_000_005 [3.735]
07-03 r19_ma50_dratio_000_005 [3.931]
07-02 r19_ma50_dratio_000_005 [4.043]
07-01 r19_ma50_dratio_000_005 [3.599]
06-30 r19_ma50_dratio_000_005 [4.821]
06-27 r19_ma50_dratio_000_005 [4.599]
06-26 r19_ma50_dratio_000_005 [2.425]
06-25 r19_ma50_dratio_000_005 [2.339]
06-24 r19_ma50_dratio_000_005 [2.558]
06-23 r19_ma50_dratio_000_005 [3.291]
06-20 r19_ma50_dratio_000_005 [4.639]
06-19 r19_ma50_dratio_000_005 [4.691]
06-18 r19_ma50_dratio_005_007 [5.912]
06-17 r19_ma50_dratio_005_007 [5.366]
06-16 r19_ma50_dratio_000_005 [4.898]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.933]
07-11 r20_ma75_dratio_005_007 [6.927]
07-10 r20_ma75_dratio_005_007 [6.159]
07-09 r20_ma75_dratio_005_007 [6.41]
07-08 r20_ma75_dratio_005_007 [5.417]
07-07 r20_ma75_dratio_000_005 [4.651]
07-04 r20_ma75_dratio_005_007 [5.385]
07-03 r20_ma75_dratio_005_007 [5.277]
07-02 r20_ma75_dratio_005_007 [5.083]
07-01 r20_ma75_dratio_000_005 [4.385]
06-30 r20_ma75_dratio_005_007 [5.338]
06-27 r20_ma75_dratio_000_005 [4.836]
06-26 r20_ma75_dratio_000_005 [2.375]
06-25 r20_ma75_dratio_000_005 [2.01]
06-24 r20_ma75_dratio_000_005 [1.926]
06-23 r20_ma75_dratio_000_005 [2.414]
06-20 r20_ma75_dratio_000_005 [3.407]
06-19 r20_ma75_dratio_000_005 [3.16]
06-18 r20_ma75_dratio_000_005 [4]
06-17 r20_ma75_dratio_000_005 [3.257]
06-16 r20_ma75_dratio_000_005 [2.661]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.235]
07-11 r21_mrstrength_00.7_0001 [0.925]
07-10 r21_mrstrength_00.2_00.5 [0.208]
07-09 r21_mrstrength_00.5_00.7 [0.6]
07-08 r21_mrstrength_00.2_00.5 [0.469]
07-07 r21_mrstrength_n0.2_0000 [-0.14]
07-04 r21_mrstrength_0000_00.2 [0.045]
07-03 r21_mrstrength_0000_00.2 [0.139]
07-02 r21_mrstrength_0001_0002 [1.25]
07-01 r21_mrstrength_00.2_00.5 [0.339]
06-30 r21_mrstrength_n0.5_n0.2 [-0.332]
06-27 r21_mrstrength_00.7_0001 [0.977]
06-26 r21_mrstrength_n002_n001 [-1.334]
06-25 r21_mrstrength_n0.5_n0.2 [-0.354]
06-24 r21_mrstrength_n002_n001 [-1.656]
06-23 r21_mrstrength_n001_n0.5 [-0.86]
06-20 r21_mrstrength_00.2_00.5 [0.441]
06-19 r21_mrstrength_00.2_00.5 [0.201]
06-18 r21_mrstrength_n0.2_0000 [-0.189]
06-17 r21_mrstrength_n0.2_0000 [-0.017]
06-16 r21_mrstrength_n002_n001 [-1.002]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.928]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.234]
07-08 r23_gratio_n0.5_0000 [-0.344]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.108]
07-03 r23_gratio_n0.5_0000 [-0.018]
07-02 r23_gratio_n0.5_0000 [-0.363]
07-01 r23_gratio_n001_n0.5 [-0.738]
06-30 r23_gratio_0001_0002 [1.067]
06-27 r23_gratio_0000_00.5 [0.389]
06-26 r23_gratio_0000_00.5 [0.074]
06-25 r23_gratio_0000_00.5 [0.037]
06-24 r23_gratio_00.5_0001 [0.943]
06-23 r23_gratio_n001_n0.5 [-0.549]
06-20 r23_gratio_n0.5_0000 [-0.367]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.073]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.647]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.311]
07-11 r24_volaratio_0.5_001 [0.903]
07-10 r24_volaratio_001_1.5 [1.024]
07-09 r24_volaratio_1.5_002 [1.794]
07-08 r24_volaratio_1.5_002 [1.551]
07-07 r24_volaratio_0.5_001 [0.98]
07-04 r24_volaratio_0.5_001 [0.812]
07-03 r24_volaratio_0.5_001 [0.926]
07-02 r24_volaratio_001_1.5 [1.315]
07-01 r24_volaratio_001_1.5 [1.296]
06-30 r24_volaratio_0.5_001 [0.991]
06-27 r24_volaratio_002_2.5 [2.218]
06-26 r24_volaratio_001_1.5 [1.007]
06-25 r24_volaratio_001_1.5 [1.197]
06-24 r24_volaratio_002_2.5 [2.319]
06-23 r24_volaratio_001_1.5 [1.095]
06-20 r24_volaratio_001_1.5 [1.345]
06-19 r24_volaratio_002_2.5 [2.074]
06-18 r24_volaratio_001_1.5 [1.286]
06-17 r24_volaratio_0.5_001 [0.903]
06-16 r24_volaratio_0.5_001 [0.962]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8012 etc relac 2859 2822 2822.5 2849.5 175800 27 0.957 -0.114 -0.015
2025-07-11 15:30 8012 etc relac 2848 2822.5 2828 2822.5 176000 20.5 0.732 -25.487 0.388
2025-07-10 15:30 8012 etc relac 2813 2784.5 2808.5 2802 236200 -6.5 -0.231 -4.295 -0.559
2025-07-09 15:30 8012 etc relac 2837 2787 2789 2808.5 246800 26 0.934 6.701 0.413
2025-07-08 15:30 8012 etc relac 2783.5 2741 2753 2782.5 231300 20 0.724 19.535 0.171
2025-07-07 15:30 8012 etc relac 2782 2755 2782 2762.5 193500 -19.5 -0.701 45.708 -0.574
2025-07-04 15:30 8012 etc relac 2793 2770.5 2782 2782 132800 3 0.108 -27.826 -0.037
2025-07-03 15:30 8012 etc relac 2779 2753.5 2773 2779 184000 5.5 0.198 9.654 0.104
2025-07-02 15:30 8012 etc relac 2773.5 2737.5 2744.5 2773.5 167800 19 0.69 -13.505 -0.213
2025-07-01 15:30 8012 etc relac 2774 2738.5 2759 2754.5 194000 -25 -0.899 -57.927 -0.728
2025-06-30 15:30 8012 etc relac 2803 2775.5 2795 2779.5 461100 14 0.506 -18.591 0.433
2025-06-27 15:30 8012 etc relac 2765.5 2705.5 2711 2765.5 566400 65 2.407 206.328 1.278
2025-06-26 15:30 8012 etc relac 2708 2681 2694 2700.5 184900 8.5 0.316 -30.775 0.807
2025-06-25 15:30 8012 etc relac 2706 2674 2692 2692 267100 1 0.037 40.801 0.032
2025-06-24 15:30 8012 etc relac 2735.5 2673.5 2730.5 2691 189700 -14 -0.518 -46.788 0.73
2025-06-23 15:30 8012 etc relac 2723.5 2694 2717 2705 356500 -27 -0.988 -33.402 -0.364
2025-06-20 15:30 8012 etc relac 2750.5 2714 2716 2732 535300 6 0.22 111.08 -0.746
2025-06-19 15:30 8012 etc relac 2756 2700 2748.5 2726 253600 -22.5 -0.819 -11.761 -0.579
2025-06-18 15:30 8012 etc relac 2756 2721 2727 2748.5 287400 19.5 0.715 9.653 0.768
2025-06-17 15:30 8012 etc relac 2738 2713.5 2713.5 2729 262100 15.5 0.571 -10.668 0.354
2025-06-16 15:30 8012 etc relac 2728 2702 2724 2713.5 293400 7 0.259 -6.441 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8012 (5.01%:5.01%)
(1.64%:1.64%) TOPIX 0.717
(3.21%:3.21%) r2_専門商社 0.901