Home
rdate:2025-07-14
[銘柄コード] 7987
[銘柄名] ナカバヤシ
[銘柄名en] NAKABAYASHI CO.,LTD.
[銘柄概要] アルバム、図書製本最大手。ビジネスフォーム印刷、事務用品など。エネルギー、農業も。
[URL] https://www.nakabayashi.co.jp/
[比較銘柄] 7795(ＫＹＯＲＩＴ) 7851(カワセコンピ) 7868(広済堂ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 148億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_事務用品 16:48 17 -0.096 35.263 0.771 0.111 0.133 0.375
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_紙器 16:49 12 -0.097 198.927 1.07 0.77 0.594 0.495
r2_フォトブック 16:46 9 0.151 -9.677 0.654 0.257 -0.086 0.002
r2_オフィス家具 16:48 19 0.28 25.526 0.928 0.698 0.513 0.578
r2_事務機器 16:43 13 0.168 16.729 0.803 0.261 0.091 0.288
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_宅配ボックス 16:48 16 0.227 91.652 1.406 0.205 -0.039 0.154
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_元号関連 16:46 22 0.18 21.548 1.412 -0.067 -0.171 0.016
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_005_008 [7.8]
07-11 r5_per_005_008 [7.9]
07-10 r5_per_005_008 [7.8]
07-09 r5_per_005_008 [7.8]
07-08 r5_per_005_008 [7.8]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_005_008 [7.9]
07-03 r5_per_008_010 [8]
07-02 r5_per_005_008 [7.9]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_008_010 [8]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_005_008 [7.8]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.8]
06-20 r5_per_005_008 [7.8]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.7]
06-16 r5_per_005_008 [7.8]
06-13 r5_per_005_008 [7.7]
06-12 r5_per_005_008 [7.7]
06-11 r5_per_005_008 [7.8]
06-10 r5_per_005_008 [7.8]
06-09 r5_per_005_008 [7.8]
06-06 r5_per_005_008 [7.8]
06-05 r5_per_005_008 [7.8]
06-04 r5_per_005_008 [7.8]
06-03 r5_per_005_008 [7.7]
06-02 r5_per_005_008 [7.8]
05-30 r5_per_005_008 [7.9]
05-29 r5_per_005_008 [7.8]
05-28 r5_per_005_008 [7.8]
05-27 r5_per_005_008 [7.8]
05-26 r5_per_005_008 [7.7]
05-23 r5_per_005_008 [7.7]
05-22 r5_per_005_008 [7.8]
05-21 r5_per_005_008 [7.8]
05-20 r5_per_005_008 [7.8]
05-19 r5_per_005_008 [7.9]
05-16 r5_per_005_008 [7.8]
05-15 r5_per_005_008 [7.8]
05-14 r5_per_005_008 [7.8]
05-13 r5_per_005_008 [7.8]
05-12 r5_per_005_008 [7.8]
05-09 r5_per_008_010 [8.2]
05-08 r5_per_008_010 [8.2]
05-07 r5_per_008_010 [8.2]
05-02 r5_per_008_010 [8.2]
05-01 r5_per_008_010 [8.2]
04-30 r5_per_008_010 [8.1]
04-28 r5_per_008_010 [9.1]
04-25 r5_per_008_010 [9.1]
04-24 r5_per_008_010 [9.1]
04-23 r5_per_008_010 [9.1]
04-22 r5_per_008_010 [9.1]
04-21 r5_per_008_010 [9.1]
04-18 r5_per_008_010 [9.1]
04-17 r5_per_008_010 [9.1]
04-16 r5_per_008_010 [9.1]
04-15 r5_per_008_010 [9.1]
04-14 r5_per_008_010 [9.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.49]
07-09 r6_pbr_0.4_0.6 [0.49]
07-08 r6_pbr_0.4_0.6 [0.49]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.49]
07-03 r6_pbr_0.4_0.6 [0.5]
07-02 r6_pbr_0.4_0.6 [0.49]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.5]
06-27 r6_pbr_0.4_0.6 [0.5]
06-26 r6_pbr_0.4_0.6 [0.49]
06-25 r6_pbr_0.4_0.6 [0.49]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.49]
06-20 r6_pbr_0.4_0.6 [0.49]
06-19 r6_pbr_0.4_0.6 [0.49]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.49]
06-13 r6_pbr_0.4_0.6 [0.48]
06-12 r6_pbr_0.4_0.6 [0.48]
06-11 r6_pbr_0.4_0.6 [0.49]
06-10 r6_pbr_0.4_0.6 [0.49]
06-09 r6_pbr_0.4_0.6 [0.49]
06-06 r6_pbr_0.4_0.6 [0.49]
06-05 r6_pbr_0.4_0.6 [0.49]
06-04 r6_pbr_0.4_0.6 [0.49]
06-03 r6_pbr_0.4_0.6 [0.48]
06-02 r6_pbr_0.4_0.6 [0.49]
05-30 r6_pbr_0.4_0.6 [0.49]
05-29 r6_pbr_0.4_0.6 [0.49]
05-28 r6_pbr_0.4_0.6 [0.49]
05-27 r6_pbr_0.4_0.6 [0.49]
05-26 r6_pbr_0.4_0.6 [0.48]
05-23 r6_pbr_0.4_0.6 [0.48]
05-22 r6_pbr_0.4_0.6 [0.49]
05-21 r6_pbr_0.4_0.6 [0.49]
05-20 r6_pbr_0.4_0.6 [0.49]
05-19 r6_pbr_0.4_0.6 [0.49]
05-16 r6_pbr_0.4_0.6 [0.49]
05-15 r6_pbr_0.4_0.6 [0.49]
05-14 r6_pbr_0.4_0.6 [0.49]
05-13 r6_pbr_0.4_0.6 [0.49]
05-12 r6_pbr_0.4_0.6 [0.49]
05-09 r6_pbr_0.4_0.6 [0.51]
05-08 r6_pbr_0.4_0.6 [0.51]
05-07 r6_pbr_0.4_0.6 [0.51]
05-02 r6_pbr_0.4_0.6 [0.51]
05-01 r6_pbr_0.4_0.6 [0.52]
04-30 r6_pbr_0.4_0.6 [0.51]
04-28 r6_pbr_0.4_0.6 [0.51]
04-25 r6_pbr_0.4_0.6 [0.51]
04-24 r6_pbr_0.4_0.6 [0.51]
04-23 r6_pbr_0.4_0.6 [0.51]
04-22 r6_pbr_0.4_0.6 [0.51]
04-21 r6_pbr_0.4_0.6 [0.51]
04-18 r6_pbr_0.4_0.6 [0.51]
04-17 r6_pbr_0.4_0.6 [0.51]
04-16 r6_pbr_0.4_0.6 [0.51]
04-15 r6_pbr_0.4_0.6 [0.51]
04-14 r6_pbr_0.4_0.6 [0.51]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.29]
07-11 r7_yield_004_4.5 [4.27]
07-10 r7_yield_004_4.5 [4.3]
07-09 r7_yield_004_4.5 [4.28]
07-08 r7_yield_004_4.5 [4.3]
07-07 r7_yield_004_4.5 [4.28]
07-04 r7_yield_004_4.5 [4.26]
07-03 r7_yield_004_4.5 [4.21]
07-02 r7_yield_004_4.5 [4.26]
07-01 r7_yield_004_4.5 [4.26]
06-30 r7_yield_004_4.5 [4.22]
06-27 r7_yield_004_4.5 [4.19]
06-26 r7_yield_004_4.5 [4.26]
06-25 r7_yield_004_4.5 [4.33]
06-24 r7_yield_004_4.5 [4.36]
06-23 r7_yield_004_4.5 [4.31]
06-20 r7_yield_004_4.5 [4.32]
06-19 r7_yield_004_4.5 [4.3]
06-18 r7_yield_004_4.5 [4.31]
06-17 r7_yield_004_4.5 [4.34]
06-16 r7_yield_004_4.5 [4.32]
06-13 r7_yield_004_4.5 [4.36]
06-12 r7_yield_004_4.5 [4.34]
06-11 r7_yield_004_4.5 [4.33]
06-10 r7_yield_004_4.5 [4.33]
06-09 r7_yield_004_4.5 [4.32]
06-06 r7_yield_004_4.5 [4.32]
06-05 r7_yield_004_4.5 [4.32]
06-04 r7_yield_004_4.5 [4.32]
06-03 r7_yield_004_4.5 [4.35]
06-02 r7_yield_004_4.5 [4.31]
05-30 r7_yield_004_4.5 [4.27]
05-29 r7_yield_004_4.5 [4.28]
05-28 r7_yield_004_4.5 [4.31]
05-27 r7_yield_004_4.5 [4.32]
05-26 r7_yield_004_4.5 [4.36]
05-23 r7_yield_004_4.5 [4.37]
05-22 r7_yield_004_4.5 [4.32]
05-21 r7_yield_004_4.5 [4.29]
05-20 r7_yield_004_4.5 [4.3]
05-19 r7_yield_004_4.5 [4.26]
05-16 r7_yield_004_4.5 [4.29]
05-15 r7_yield_004_4.5 [4.29]
05-14 r7_yield_004_4.5 [4.29]
05-13 r7_yield_004_4.5 [4.29]
05-12 r7_yield_004_4.5 [4.29]
05-09 r7_yield_004_4.5 [4.09]
05-08 r7_yield_004_4.5 [4.09]
05-07 r7_yield_004_4.5 [4.09]
05-02 r7_yield_004_4.5 [4.09]
05-01 r7_yield_004_4.5 [4.07]
04-30 r7_yield_004_4.5 [4.14]
04-28 r7_yield_004_4.5 [4.3]
04-25 r7_yield_004_4.5 [4.31]
04-24 r7_yield_004_4.5 [4.32]
04-23 r7_yield_004_4.5 [4.32]
04-22 r7_yield_004_4.5 [4.32]
04-21 r7_yield_004_4.5 [4.32]
04-18 r7_yield_004_4.5 [4.32]
04-17 r7_yield_004_4.5 [4.32]
04-16 r7_yield_004_4.5 [4.32]
04-15 r7_yield_004_4.5 [4.32]
04-14 r7_yield_004_4.5 [4.32]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.76]
07-11 r8_mratio_0010_0020 [13.76]
07-10 r8_mratio_0010_0020 [13.76]
07-09 r8_mratio_0010_0020 [13.76]
07-08 r8_mratio_0010_0020 [10.08]
07-07 r8_mratio_0010_0020 [10.08]
07-04 r8_mratio_0010_0020 [10.08]
07-03 r8_mratio_0010_0020 [10.08]
07-02 r8_mratio_0010_0020 [10.08]
07-01 r8_mratio_0020_0050 [21.37]
06-30 r8_mratio_0020_0050 [21.37]
06-27 r8_mratio_0020_0050 [21.37]
06-26 r8_mratio_0020_0050 [21.37]
06-25 r8_mratio_0020_0050 [21.37]
06-24 r8_mratio_0010_0020 [19.02]
06-23 r8_mratio_0010_0020 [19.02]
06-20 r8_mratio_0010_0020 [19.02]
06-19 r8_mratio_0010_0020 [19.02]
06-18 r8_mratio_0010_0020 [19.02]
06-17 r8_mratio_0010_0020 [16.26]
06-16 r8_mratio_0010_0020 [16.26]
06-13 r8_mratio_0010_0020 [16.26]
06-12 r8_mratio_0010_0020 [16.26]
06-11 r8_mratio_0010_0020 [16.26]
06-10 r8_mratio_0010_0020 [16.26]
06-09 r8_mratio_0005_0010 [9.53]
06-06 r8_mratio_0005_0010 [9.53]
06-05 r8_mratio_0005_0010 [9.53]
06-04 r8_mratio_0005_0010 [9.53]
06-03 r8_mratio_0005_0010 [7.79]
06-02 r8_mratio_0005_0010 [7.79]
05-30 r8_mratio_0005_0010 [7.79]
05-29 r8_mratio_0005_0010 [7.79]
05-28 r8_mratio_0005_0010 [7.79]
05-27 r8_mratio_0005_0010 [8.81]
05-26 r8_mratio_0005_0010 [8.81]
05-23 r8_mratio_0005_0010 [8.81]
05-22 r8_mratio_0005_0010 [8.81]
05-21 r8_mratio_0005_0010 [8.81]
05-20 r8_mratio_0005_0010 [6.38]
05-19 r8_mratio_0005_0010 [6.38]
05-16 r8_mratio_0005_0010 [6.38]
05-15 r8_mratio_0005_0010 [6.38]
05-14 r8_mratio_0005_0010 [6.38]
05-13 r8_mratio_0005_0010 [6.38]
05-12 r8_mratio_0005_0010 [6.38]
05-09 r8_mratio_0005_0010 [7.14]
05-08 r8_mratio_0005_0010 [7.14]
05-07 r8_mratio_0005_0010 [7.14]
05-02 r8_mratio_0005_0010 [7.14]
05-01 r8_mratio_0005_0010 [7.14]
04-30 r8_mratio_0005_0010 [7.14]
04-28 r8_mratio_0005_0010 [9.3]
04-25 r8_mratio_0005_0010 [9.3]
04-24 r8_mratio_0005_0010 [9.3]
04-23 r8_mratio_0005_0010 [9.3]
04-22 r8_mratio_0005_0010 [9.3]
04-21 r8_mratio_0005_0010 [9.3]
04-18 r8_mratio_0005_0010 [9.3]
04-17 r8_mratio_0005_0010 [9.3]
04-16 r8_mratio_0005_0010 [9.3]
04-15 r8_mratio_0005_0010 [9.3]
04-14 r8_mratio_0005_0010 [9.3]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.86]
07-11 r11_rstrength_00.7_0001 [0.857]
07-10 r11_rstrength_00.2_00.5 [0.318]
07-09 r11_rstrength_n001_n0.5 [-0.685]
07-08 r11_rstrength_n0.2_0000 [-0.114]
07-07 r11_rstrength_n001_n0.5 [-0.855]
07-04 r11_rstrength_n001_n0.5 [-0.551]
07-03 r11_rstrength_00.2_00.5 [0.222]
07-02 r11_rstrength_00.7_0001 [0.926]
07-01 r11_rstrength_n002_n001 [-1.892]
06-30 r11_rstrength_n002_n001 [-1.056]
06-27 r11_rstrength_0001_0002 [1.888]
06-26 r11_rstrength_0001_0002 [1.314]
06-25 r11_rstrength_00.2_00.5 [0.232]
06-24 r11_rstrength_n002_n001 [-1.995]
06-23 r11_rstrength_n001_n0.5 [-0.916]
06-20 r11_rstrength_00.7_0001 [0.926]
06-19 r11_rstrength_00.2_00.5 [0.321]
06-18 r11_rstrength_n0.2_0000 [-0.085]
06-17 r11_rstrength_n001_n0.5 [-0.943]
06-16 r11_rstrength_00.7_0001 [0.772]
06-13 r11_rstrength_00.7_0001 [0.795]
06-12 r11_rstrength_n002_n001 [-1.04]
06-11 r11_rstrength_n001_n0.5 [-0.538]
06-10 r11_rstrength_0000_00.2 [0.168]
06-09 r11_rstrength_n001_n0.5 [-0.887]
06-06 r11_rstrength_0000_00.2 [0.135]
06-05 r11_rstrength_n0.5_n0.2 [-0.28]
06-04 r11_rstrength_0001_0002 [1.005]
06-03 r11_rstrength_n002_n001 [-1.705]
06-02 r11_rstrength_00.7_0001 [0.782]
05-30 r11_rstrength_0000_00.2 [0.011]
05-29 r11_rstrength_0000_00.2 [0.182]
05-28 r11_rstrength_0001_0002 [1.511]
05-27 r11_rstrength_0001_0002 [1.131]
05-26 r11_rstrength_n0.2_0000 [-0.114]
05-23 r11_rstrength_n002_n001 [-1.79]
05-22 r11_rstrength_n001_n0.5 [-0.896]
05-21 r11_rstrength_n0.2_0000 [-0.19]
05-20 r11_rstrength_n001_n0.5 [-0.606]
05-19 r11_rstrength_n0.2_0000 [-0.048]
05-16 r11_rstrength_0002_0005 [3.564]
05-15 r11_rstrength_00.5_00.7 [0.62]
05-14 r11_rstrength_n005_n002 [-2.141]
05-13 r11_rstrength_n005_n002 [-2.246]
05-12 r11_rstrength_n0.5_n0.2 [-0.345]
05-09 r11_rstrength_n002_n001 [-1.489]
05-08 r11_rstrength_0001_0002 [1.318]
05-07 r11_rstrength_n001_n0.5 [-0.72]
05-02 r11_rstrength_n0.5_n0.2 [-0.463]
05-01 r11_rstrength_0001_0002 [1.28]
04-30 r11_rstrength_0001_0002 [1.764]
04-28 r11_rstrength_0000_00.2 [0.015]
04-25 r11_rstrength_00.2_00.5 [0.414]
04-24 r11_rstrength_n0.5_n0.2 [-0.297]
04-23 r11_rstrength_00.2_00.5 [0.256]
04-22 r11_rstrength_00.2_00.5 [0.454]
04-21 r11_rstrength_n0.5_n0.2 [-0.383]
04-18 r11_rstrength_0001_0002 [1.819]
04-17 r11_rstrength_00.5_00.7 [0.522]
04-16 r11_rstrength_n002_n001 [-1.857]
04-15 r11_rstrength_n001_n0.5 [-0.84]
04-14 r11_rstrength_n001_n0.5 [-0.773]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_000_000 [2025-05-09]
05-08 r12_settlement_a01_a03 [2025-05-09]
05-07 r12_settlement_a01_a03 [2025-05-09]
05-02 r12_settlement_a07_a09 [2025-05-09]
05-01 r12_settlement_a07_a09 [2025-05-09]
04-30 r12_settlement_a07_a09 [2025-05-09]
04-28 r12_settlement_a10_a12 [2025-05-09]
04-25 r12_settlement_a13_a15 [2025-05-09]
04-24 r12_settlement_a13_a15 [2025-05-09]
04-23 r12_settlement_a16_p00 [2025-05-09]
04-22 r12_settlement_a16_p00 [2025-05-09]
04-21 r12_settlement_a16_p00 [2025-05-09]
04-18 r12_settlement_a16_p00 [2025-05-09]
04-17 r12_settlement_a16_p00 [2025-05-09]
04-16 r12_settlement_a16_p00 [2025-05-09]
04-15 r12_settlement_a16_p00 [2025-05-09]
04-14 r12_settlement_a16_p00 [2025-05-09]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_03 [na]
05-09 r13_cont_02 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_n2 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_04 [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_06 [na]
04-22 r13_cont_05 [na]
04-21 r13_cont_04 [na]
04-18 r13_cont_03 [na]
04-17 r13_cont_02 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.388]
07-11 r14_atratio_00.5_0001 [0.586]
07-10 r14_atratio_n0.5_0000 [-0.389]
07-09 r14_atratio_0000_00.5 [0.391]
07-08 r14_atratio_n0.5_0000 [-0.389]
07-07 r14_atratio_n001_n0.5 [-0.58]
07-04 r14_atratio_n002_n001 [-1.147]
07-03 r14_atratio_0001_0002 [1.161]
07-02 r14_atratio_0000_00.5 [0.194]
07-01 r14_atratio_n001_n0.5 [-0.96]
06-30 r14_atratio_n001_n0.5 [-0.762]
06-27 r14_atratio_0001_0002 [1.744]
06-26 r14_atratio_0001_0002 [1.575]
06-25 r14_atratio_00.5_0001 [0.594]
06-24 r14_atratio_n001_n0.5 [-0.98]
06-23 r14_atratio_0000_00.5 [0.196]
06-20 r14_atratio_n001_n0.5 [-0.586]
06-19 r14_atratio_0000_00.5 [0.392]
06-18 r14_atratio_00.5_0001 [0.592]
06-17 r14_atratio_n0.5_0000 [-0.393]
06-16 r14_atratio_00.5_0001 [0.792]
06-13 r14_atratio_n0.5_0000 [-0.394]
06-12 r14_atratio_n0.5_0000 [-0.197]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n0.5_0000 [-0.196]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0.197]
06-05 r14_atratio_n001_n0.5 [-0.587]
06-04 r14_atratio_00.5_0001 [0.988]
06-03 r14_atratio_n001_n0.5 [-0.978]
06-02 r14_atratio_n001_n0.5 [-0.777]
05-30 r14_atratio_0000_00.5 [0.195]
05-29 r14_atratio_00.5_0001 [0.784]
05-28 r14_atratio_0000_00.5 [0.196]
05-27 r14_atratio_00.5_0001 [0.792]
05-26 r14_atratio_0000_00.5 [0.198]
05-23 r14_atratio_n001_n0.5 [-0.982]
05-22 r14_atratio_n001_n0.5 [-0.78]
05-21 r14_atratio_0000_00.5 [0.195]
05-20 r14_atratio_n001_n0.5 [-0.775]
05-19 r14_atratio_00.5_0001 [0.585]
05-16 r14_atratio_n0.5_0000 [-0.195]
05-15 r14_atratio_n001_n0.5 [-0.772]
05-14 r14_atratio_n003_n002 [-2.264]
05-13 r14_atratio_n002_n001 [-1.487]
05-12 r14_atratio_0001_0002 [1.128]
05-09 r14_atratio_0000_00.5 [0.188]
05-08 r14_atratio_0001_0002 [1.724]
05-07 r14_atratio_n0.5_0000 [-0.382]
05-02 r14_atratio_n0.5_0000 [-0.19]
05-01 r14_atratio_0001_0002 [1.351]
04-30 r14_atratio_0001_0002 [1.768]
04-28 r14_atratio_0001_0002 [1.193]
04-25 r14_atratio_0000_00.5 [0]
04-24 r14_atratio_n001_n0.5 [-0.984]
04-23 r14_atratio_0000_00.5 [0.395]
04-22 r14_atratio_0000_00.5 [0.397]
04-21 r14_atratio_0000_00.5 [0.398]
04-18 r14_atratio_0001_0002 [1.414]
04-17 r14_atratio_0000_00.5 [0.202]
04-16 r14_atratio_0000_00.5 [0]
04-15 r14_atratio_n0.5_0000 [-0.202]
04-14 r14_atratio_0001_0002 [1.227]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0075_0100 [88.205]
07-11 r15_vratio_n050_n025 [-45.378]
07-10 r15_vratio_0050_0075 [72.464]
07-09 r15_vratio_n025_0000 [-1.429]
07-08 r15_vratio_n025_0000 [-6.25]
07-07 r15_vratio_0000_0025 [18.519]
07-04 r15_vratio_n025_0000 [-13.699]
07-03 r15_vratio_0025_0050 [42.208]
07-02 r15_vratio_n025_0000 [-23]
07-01 r15_vratio_n075_n050 [-59.677]
06-30 r15_vratio_n050_n025 [-31.397]
06-27 r15_vratio_0100_0200 [120.427]
06-26 r15_vratio_0100_0200 [106.289]
06-25 r15_vratio_n075_n050 [-74.56]
06-24 r15_vratio_0300_0500 [319.463]
06-23 r15_vratio_n075_n050 [-71.887]
06-20 r15_vratio_0500_1000 [554.321]
06-19 r15_vratio_n100_n075 [-83.735]
06-18 r15_vratio_0075_0100 [92.278]
06-17 r15_vratio_0075_0100 [90.441]
06-16 r15_vratio_n075_n050 [-58.282]
06-13 r15_vratio_0025_0050 [25.869]
06-12 r15_vratio_0025_0050 [36.316]
06-11 r15_vratio_n050_n025 [-26.357]
06-10 r15_vratio_0000_0025 [12.664]
06-09 r15_vratio_0000_0025 [21.809]
06-06 r15_vratio_n025_0000 [-17.544]
06-05 r15_vratio_0000_0025 [15.152]
06-04 r15_vratio_n050_n025 [-38.125]
06-03 r15_vratio_0050_0075 [50.235]
06-02 r15_vratio_n050_n025 [-29]
05-30 r15_vratio_n025_0000 [-9.366]
05-29 r15_vratio_n025_0000 [-3.779]
05-28 r15_vratio_0025_0050 [43.333]
05-27 r15_vratio_0000_0025 [19.403]
05-26 r15_vratio_n075_n050 [-66.556]
05-23 r15_vratio_0100_0200 [114.643]
05-22 r15_vratio_0000_0025 [23.894]
05-21 r15_vratio_n025_0000 [-12.403]
05-20 r15_vratio_n025_0000 [-19.122]
05-19 r15_vratio_n025_0000 [-17.995]
05-16 r15_vratio_0075_0100 [80.93]
05-15 r15_vratio_n050_n025 [-49.292]
05-14 r15_vratio_0000_0025 [10.417]
05-13 r15_vratio_n075_n050 [-58.079]
05-12 r15_vratio_0075_0100 [96.146]
05-09 r15_vratio_0025_0050 [30.812]
05-08 r15_vratio_n025_0000 [-24.842]
05-07 r15_vratio_0000_0025 [17.866]
05-02 r15_vratio_n050_n025 [-26.594]
05-01 r15_vratio_n025_0000 [-10.732]
04-30 r15_vratio_n050_n025 [-30.899]
04-28 r15_vratio_0100_0200 [193.729]
04-25 r15_vratio_0000_0025 [3.061]
04-24 r15_vratio_n050_n025 [-26.5]
04-23 r15_vratio_0000_0025 [22.324]
04-22 r15_vratio_0000_0025 [5.484]
04-21 r15_vratio_n050_n025 [-34.599]
04-18 r15_vratio_0100_0200 [125.714]
04-17 r15_vratio_n025_0000 [-19.54]
04-16 r15_vratio_n025_0000 [-9.059]
04-15 r15_vratio_n050_n025 [-35.36]
04-14 r15_vratio_0000_0025 [8.029]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.039]
07-11 r16_ma5_dratio_000_005 [0.312]
07-10 r16_ma5_dratio_n05_000 [-0.35]
07-09 r16_ma5_dratio_n05_000 [-0.388]
07-08 r16_ma5_dratio_n05_000 [-0.89]
07-07 r16_ma5_dratio_n05_000 [-0.657]
07-04 r16_ma5_dratio_n05_000 [-0.347]
07-03 r16_ma5_dratio_000_005 [0.5]
07-02 r16_ma5_dratio_n05_000 [-0.385]
07-01 r16_ma5_dratio_n05_000 [-0.232]
06-30 r16_ma5_dratio_000_005 [1.165]
06-27 r16_ma5_dratio_000_005 [2.379]
06-26 r16_ma5_dratio_000_005 [1.256]
06-25 r16_ma5_dratio_n05_000 [-0.157]
06-24 r16_ma5_dratio_n05_000 [-0.825]
06-23 r16_ma5_dratio_000_005 [0.078]
06-20 r16_ma5_dratio_n05_000 [-0.079]
06-19 r16_ma5_dratio_000_005 [0.669]
06-18 r16_ma5_dratio_000_005 [0.473]
06-17 r16_ma5_dratio_n05_000 [-0.039]
06-16 r16_ma5_dratio_000_005 [0.315]
06-13 r16_ma5_dratio_n05_000 [-0.473]
06-12 r16_ma5_dratio_n05_000 [-0.236]
06-11 r16_ma5_dratio_n05_000 [-0.079]
06-10 r16_ma5_dratio_n05_000 [-0.196]
06-09 r16_ma5_dratio_000_005 [0.079]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_n05_000 [-0.431]
06-04 r16_ma5_dratio_n05_000 [-0.078]
06-03 r16_ma5_dratio_n05_000 [-1.017]
06-02 r16_ma5_dratio_n05_000 [-0.156]
05-30 r16_ma5_dratio_000_005 [0.862]
05-29 r16_ma5_dratio_000_005 [1.101]
05-28 r16_ma5_dratio_000_005 [0.512]
05-27 r16_ma5_dratio_000_005 [0.197]
05-26 r16_ma5_dratio_n05_000 [-0.708]
05-23 r16_ma5_dratio_n05_000 [-1.331]
05-22 r16_ma5_dratio_n05_000 [-0.702]
05-21 r16_ma5_dratio_n05_000 [-0.117]
05-20 r16_ma5_dratio_n05_000 [-0.505]
05-19 r16_ma5_dratio_n05_000 [-0.425]
05-16 r16_ma5_dratio_n05_000 [-1.837]
05-15 r16_ma5_dratio_n05_000 [-2.356]
05-14 r16_ma5_dratio_n05_000 [-2.227]
05-13 r16_ma5_dratio_n05_000 [-0.113]
05-12 r16_ma5_dratio_000_005 [1.624]
05-09 r16_ma5_dratio_000_005 [0.987]
05-08 r16_ma5_dratio_000_005 [1.336]
05-07 r16_ma5_dratio_000_005 [0.462]
05-02 r16_ma5_dratio_000_005 [1.59]
05-01 r16_ma5_dratio_000_005 [2.619]
04-30 r16_ma5_dratio_000_005 [1.928]
04-28 r16_ma5_dratio_000_005 [0.633]
04-25 r16_ma5_dratio_n05_000 [-0.357]
04-24 r16_ma5_dratio_n05_000 [-0.317]
04-23 r16_ma5_dratio_000_005 [0.994]
04-22 r16_ma5_dratio_000_005 [1.16]
04-21 r16_ma5_dratio_000_005 [1.245]
04-18 r16_ma5_dratio_000_005 [1.21]
04-17 r16_ma5_dratio_000_005 [0.324]
04-16 r16_ma5_dratio_000_005 [0.284]
04-15 r16_ma5_dratio_000_005 [1.064]
04-14 r16_ma5_dratio_000_005 [1.852]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.446]
07-11 r17_ma10_dratio_n05_000 [-0.213]
07-10 r17_ma10_dratio_n05_000 [-0.986]
07-09 r17_ma10_dratio_n05_000 [-0.676]
07-08 r17_ma10_dratio_n05_000 [-0.948]
07-07 r17_ma10_dratio_n05_000 [-0.426]
07-04 r17_ma10_dratio_000_005 [0.233]
07-03 r17_ma10_dratio_000_005 [1.553]
07-02 r17_ma10_dratio_000_005 [0.603]
07-01 r17_ma10_dratio_000_005 [0.546]
06-30 r17_ma10_dratio_000_005 [1.698]
06-27 r17_ma10_dratio_000_005 [2.72]
06-26 r17_ma10_dratio_000_005 [1.355]
06-25 r17_ma10_dratio_n05_000 [-0.039]
06-24 r17_ma10_dratio_n05_000 [-0.63]
06-23 r17_ma10_dratio_000_005 [0.295]
06-20 r17_ma10_dratio_000_005 [0.118]
06-19 r17_ma10_dratio_000_005 [0.708]
06-18 r17_ma10_dratio_000_005 [0.394]
06-17 r17_ma10_dratio_n05_000 [-0.216]
06-16 r17_ma10_dratio_000_005 [0.197]
06-13 r17_ma10_dratio_n05_000 [-0.63]
06-12 r17_ma10_dratio_n05_000 [-0.432]
06-11 r17_ma10_dratio_n05_000 [-0.373]
06-10 r17_ma10_dratio_n05_000 [-0.412]
06-09 r17_ma10_dratio_n05_000 [-0.235]
06-06 r17_ma10_dratio_n05_000 [-0.157]
06-05 r17_ma10_dratio_n05_000 [-0.255]
06-04 r17_ma10_dratio_000_005 [0.314]
06-03 r17_ma10_dratio_n05_000 [-0.706]
06-02 r17_ma10_dratio_000_005 [0.157]
05-30 r17_ma10_dratio_000_005 [0.842]
05-29 r17_ma10_dratio_000_005 [0.686]
05-28 r17_ma10_dratio_n05_000 [-0.098]
05-27 r17_ma10_dratio_n05_000 [-0.45]
05-26 r17_ma10_dratio_n05_000 [-1.636]
05-23 r17_ma10_dratio_n05_000 [-2.458]
05-22 r17_ma10_dratio_n05_000 [-2.021]
05-21 r17_ma10_dratio_n05_000 [-1.668]
05-20 r17_ma10_dratio_n05_000 [-2.028]
05-19 r17_ma10_dratio_n05_000 [-1.489]
05-16 r17_ma10_dratio_n05_000 [-2.23]
05-15 r17_ma10_dratio_n05_000 [-2.133]
05-14 r17_ma10_dratio_n05_000 [-1.277]
05-13 r17_ma10_dratio_000_005 [1.3]
05-12 r17_ma10_dratio_000_005 [3.362]
05-09 r17_ma10_dratio_000_005 [2.802]
05-08 r17_ma10_dratio_000_005 [3.127]
05-07 r17_ma10_dratio_000_005 [1.913]
05-02 r17_ma10_dratio_000_005 [2.705]
05-01 r17_ma10_dratio_000_005 [3.489]
04-30 r17_ma10_dratio_000_005 [2.737]
04-28 r17_ma10_dratio_000_005 [1.435]
04-25 r17_ma10_dratio_000_005 [0.52]
04-24 r17_ma10_dratio_000_005 [0.802]
04-23 r17_ma10_dratio_000_005 [2.049]
04-22 r17_ma10_dratio_000_005 [2.326]
04-21 r17_ma10_dratio_000_005 [2.46]
04-18 r17_ma10_dratio_000_005 [3.144]
04-17 r17_ma10_dratio_000_005 [2.062]
04-16 r17_ma10_dratio_000_005 [1.751]
04-15 r17_ma10_dratio_000_005 [1.521]
04-14 r17_ma10_dratio_000_005 [1.414]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.094]
07-11 r18_ma25_dratio_000_005 [0.515]
07-10 r18_ma25_dratio_n05_000 [-0.023]
07-09 r18_ma25_dratio_000_005 [0.398]
07-08 r18_ma25_dratio_000_005 [0.031]
07-07 r18_ma25_dratio_000_005 [0.469]
07-04 r18_ma25_dratio_000_005 [1.079]
07-03 r18_ma25_dratio_000_005 [2.268]
07-02 r18_ma25_dratio_000_005 [1.166]
07-01 r18_ma25_dratio_000_005 [1.026]
06-30 r18_ma25_dratio_000_005 [2.061]
06-27 r18_ma25_dratio_000_005 [2.973]
06-26 r18_ma25_dratio_000_005 [1.375]
06-25 r18_ma25_dratio_n05_000 [-0.142]
06-24 r18_ma25_dratio_n05_000 [-0.77]
06-23 r18_ma25_dratio_000_005 [0.157]
06-20 r18_ma25_dratio_n05_000 [-0.086]
06-19 r18_ma25_dratio_000_005 [0.471]
06-18 r18_ma25_dratio_000_005 [0.063]
06-17 r18_ma25_dratio_n05_000 [-0.588]
06-16 r18_ma25_dratio_n05_000 [-0.376]
06-13 r18_ma25_dratio_n05_000 [-1.383]
06-12 r18_ma25_dratio_n05_000 [-1.2]
06-11 r18_ma25_dratio_n05_000 [-1.19]
06-10 r18_ma25_dratio_n05_000 [-1.298]
06-09 r18_ma25_dratio_n05_000 [-1.226]
06-06 r18_ma25_dratio_n05_000 [-1.349]
06-05 r18_ma25_dratio_n05_000 [-1.611]
06-04 r18_ma25_dratio_n05_000 [-1.038]
06-03 r18_ma25_dratio_n05_000 [-1.946]
06-02 r18_ma25_dratio_n05_000 [-0.954]
05-30 r18_ma25_dratio_n05_000 [-0.155]
05-29 r18_ma25_dratio_n05_000 [-0.279]
05-28 r18_ma25_dratio_n05_000 [-0.979]
05-27 r18_ma25_dratio_n05_000 [-1.111]
05-26 r18_ma25_dratio_n05_000 [-1.782]
05-23 r18_ma25_dratio_n05_000 [-1.892]
05-22 r18_ma25_dratio_n05_000 [-0.842]
05-21 r18_ma25_dratio_000_005 [0.047]
05-20 r18_ma25_dratio_000_005 [0.039]
05-19 r18_ma25_dratio_000_005 [0.986]
05-16 r18_ma25_dratio_000_005 [0.723]
05-15 r18_ma25_dratio_000_005 [1.181]
05-14 r18_ma25_dratio_000_005 [2.469]
05-13 r18_ma25_dratio_005_007 [5.117]
05-12 r18_ma25_dratio_005_007 [6.958]
05-09 r18_ma25_dratio_005_007 [6.044]
05-08 r18_ma25_dratio_005_007 [6.039]
05-07 r18_ma25_dratio_000_005 [4.408]
05-02 r18_ma25_dratio_000_005 [4.817]
05-01 r18_ma25_dratio_000_005 [4.899]
04-30 r18_ma25_dratio_000_005 [3.377]
04-28 r18_ma25_dratio_000_005 [1.435]
04-25 r18_ma25_dratio_000_005 [0.008]
04-24 r18_ma25_dratio_n05_000 [-0.341]
04-23 r18_ma25_dratio_000_005 [0.324]
04-22 r18_ma25_dratio_n05_000 [-0.331]
04-21 r18_ma25_dratio_n05_000 [-0.998]
04-18 r18_ma25_dratio_n05_000 [-1.669]
04-17 r18_ma25_dratio_n05_000 [-3.328]
04-16 r18_ma25_dratio_n05_000 [-3.861]
04-15 r18_ma25_dratio_n05_000 [-4.182]
04-14 r18_ma25_dratio_n05_000 [-4.352]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.179]
07-11 r19_ma50_dratio_000_005 [0.163]
07-10 r19_ma50_dratio_n05_000 [-0.432]
07-09 r19_ma50_dratio_n05_000 [-0.031]
07-08 r19_ma50_dratio_n05_000 [-0.377]
07-07 r19_ma50_dratio_000_005 [0.047]
07-04 r19_ma50_dratio_000_005 [0.654]
07-03 r19_ma50_dratio_000_005 [1.866]
07-02 r19_ma50_dratio_000_005 [0.772]
07-01 r19_ma50_dratio_000_005 [0.636]
06-30 r19_ma50_dratio_000_005 [1.694]
06-27 r19_ma50_dratio_000_005 [2.583]
06-26 r19_ma50_dratio_000_005 [0.947]
06-25 r19_ma50_dratio_n05_000 [-0.536]
06-24 r19_ma50_dratio_n05_000 [-1.05]
06-23 r19_ma50_dratio_n05_000 [-0.016]
06-20 r19_ma50_dratio_n05_000 [-0.075]
06-19 r19_ma50_dratio_000_005 [0.629]
06-18 r19_ma50_dratio_000_005 [0.473]
06-17 r19_ma50_dratio_n05_000 [-0.02]
06-16 r19_ma50_dratio_000_005 [0.402]
06-13 r19_ma50_dratio_n05_000 [-0.371]
06-12 r19_ma50_dratio_000_005 [0.008]
06-11 r19_ma50_dratio_000_005 [0.189]
06-10 r19_ma50_dratio_000_005 [0.138]
06-09 r19_ma50_dratio_000_005 [0.217]
06-06 r19_ma50_dratio_000_005 [0.094]
06-05 r19_ma50_dratio_n05_000 [-0.208]
06-04 r19_ma50_dratio_000_005 [0.263]
06-03 r19_ma50_dratio_n05_000 [-0.858]
06-02 r19_ma50_dratio_n05_000 [-0.027]
05-30 r19_ma50_dratio_000_005 [0.637]
05-29 r19_ma50_dratio_000_005 [0.34]
05-28 r19_ma50_dratio_n05_000 [-0.542]
05-27 r19_ma50_dratio_n05_000 [-0.853]
05-26 r19_ma50_dratio_n05_000 [-1.751]
05-23 r19_ma50_dratio_n05_000 [-2.067]
05-22 r19_ma50_dratio_n05_000 [-1.246]
05-21 r19_ma50_dratio_n05_000 [-0.597]
05-20 r19_ma50_dratio_n05_000 [-0.933]
05-19 r19_ma50_dratio_n05_000 [-0.282]
05-16 r19_ma50_dratio_n05_000 [-0.935]
05-15 r19_ma50_dratio_n05_000 [-0.841]
05-14 r19_ma50_dratio_n05_000 [-0.127]
05-13 r19_ma50_dratio_000_005 [2.131]
05-12 r19_ma50_dratio_000_005 [3.689]
05-09 r19_ma50_dratio_000_005 [2.56]
05-08 r19_ma50_dratio_000_005 [2.375]
05-07 r19_ma50_dratio_000_005 [0.652]
05-02 r19_ma50_dratio_000_005 [1.002]
05-01 r19_ma50_dratio_000_005 [1.164]
04-30 r19_ma50_dratio_n05_000 [-0.216]
04-28 r19_ma50_dratio_n05_000 [-1.999]
04-25 r19_ma50_dratio_n05_000 [-3.239]
04-24 r19_ma50_dratio_n05_000 [-3.336]
04-23 r19_ma50_dratio_n05_000 [-2.458]
04-22 r19_ma50_dratio_n05_000 [-2.954]
04-21 r19_ma50_dratio_n05_000 [-3.419]
04-18 r19_ma50_dratio_n05_000 [-3.887]
04-17 r19_ma50_dratio_n07_n05 [-5.303]
04-16 r19_ma50_dratio_n07_n05 [-5.588]
04-15 r19_ma50_dratio_n07_n05 [-5.718]
04-14 r19_ma50_dratio_n07_n05 [-5.664]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.699]
07-11 r20_ma75_dratio_000_005 [1.02]
07-10 r20_ma75_dratio_000_005 [0.376]
07-09 r20_ma75_dratio_000_005 [0.7]
07-08 r20_ma75_dratio_000_005 [0.222]
07-07 r20_ma75_dratio_000_005 [0.529]
07-04 r20_ma75_dratio_000_005 [1.045]
07-03 r20_ma75_dratio_000_005 [2.154]
07-02 r20_ma75_dratio_000_005 [0.937]
07-01 r20_ma75_dratio_000_005 [0.682]
06-30 r20_ma75_dratio_000_005 [1.594]
06-27 r20_ma75_dratio_000_005 [2.331]
06-26 r20_ma75_dratio_000_005 [0.53]
06-25 r20_ma75_dratio_n05_000 [-1.096]
06-24 r20_ma75_dratio_n05_000 [-1.787]
06-23 r20_ma75_dratio_n05_000 [-0.915]
06-20 r20_ma75_dratio_n05_000 [-1.173]
06-19 r20_ma75_dratio_n05_000 [-0.667]
06-18 r20_ma75_dratio_n05_000 [-1.099]
06-17 r20_ma75_dratio_n05_000 [-1.737]
06-16 r20_ma75_dratio_n05_000 [-1.397]
06-13 r20_ma75_dratio_n05_000 [-2.228]
06-12 r20_ma75_dratio_n05_000 [-1.904]
06-11 r20_ma75_dratio_n05_000 [-1.764]
06-10 r20_ma75_dratio_n05_000 [-1.822]
06-09 r20_ma75_dratio_n05_000 [-1.689]
06-06 r20_ma75_dratio_n05_000 [-1.75]
06-05 r20_ma75_dratio_n05_000 [-1.999]
06-04 r20_ma75_dratio_n05_000 [-1.481]
06-03 r20_ma75_dratio_n05_000 [-2.49]
06-02 r20_ma75_dratio_n05_000 [-1.574]
05-30 r20_ma75_dratio_n05_000 [-0.873]
05-29 r20_ma75_dratio_n05_000 [-1.098]
05-28 r20_ma75_dratio_n05_000 [-1.9]
05-27 r20_ma75_dratio_n05_000 [-2.125]
05-26 r20_ma75_dratio_n05_000 [-2.924]
05-23 r20_ma75_dratio_n05_000 [-3.179]
05-22 r20_ma75_dratio_n05_000 [-2.288]
05-21 r20_ma75_dratio_n05_000 [-1.558]
05-20 r20_ma75_dratio_n05_000 [-1.775]
05-19 r20_ma75_dratio_n05_000 [-1.026]
05-16 r20_ma75_dratio_n05_000 [-1.603]
05-15 r20_ma75_dratio_n05_000 [-1.422]
05-14 r20_ma75_dratio_n05_000 [-0.642]
05-13 r20_ma75_dratio_000_005 [1.686]
05-12 r20_ma75_dratio_000_005 [3.287]
05-09 r20_ma75_dratio_000_005 [2.221]
05-08 r20_ma75_dratio_000_005 [2.102]
05-07 r20_ma75_dratio_000_005 [0.439]
05-02 r20_ma75_dratio_000_005 [0.862]
05-01 r20_ma75_dratio_000_005 [1.091]
04-30 r20_ma75_dratio_n05_000 [-0.218]
04-28 r20_ma75_dratio_n05_000 [-1.939]
04-25 r20_ma75_dratio_n05_000 [-3.113]
04-24 r20_ma75_dratio_n05_000 [-3.145]
04-23 r20_ma75_dratio_n05_000 [-2.225]
04-22 r20_ma75_dratio_n05_000 [-2.642]
04-21 r20_ma75_dratio_n05_000 [-3.045]
04-18 r20_ma75_dratio_n05_000 [-3.444]
04-17 r20_ma75_dratio_n05_000 [-4.808]
04-16 r20_ma75_dratio_n07_n05 [-5.032]
04-15 r20_ma75_dratio_n07_n05 [-5.058]
04-14 r20_ma75_dratio_n05_000 [-4.895]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.11]
07-11 r21_mrstrength_00.7_0001 [0.779]
07-10 r21_mrstrength_0000_00.2 [0.05]
07-09 r21_mrstrength_0000_00.2 [0.057]
07-08 r21_mrstrength_n001_n0.5 [-0.644]
07-07 r21_mrstrength_n0.2_0000 [-0.019]
07-04 r21_mrstrength_n002_n001 [-1.21]
07-03 r21_mrstrength_0001_0002 [1.102]
07-02 r21_mrstrength_00.7_0001 [0.754]
07-01 r21_mrstrength_00.2_00.5 [0.278]
06-30 r21_mrstrength_n002_n001 [-1.6]
06-27 r21_mrstrength_00.2_00.5 [0.314]
06-26 r21_mrstrength_n0.2_0000 [-0.075]
06-25 r21_mrstrength_00.2_00.5 [0.203]
06-24 r21_mrstrength_n005_n002 [-2.118]
06-23 r21_mrstrength_00.2_00.5 [0.324]
06-20 r21_mrstrength_n0.5_n0.2 [-0.365]
06-19 r21_mrstrength_0001_0002 [1.412]
06-18 r21_mrstrength_n0.5_n0.2 [-0.312]
06-17 r21_mrstrength_n001_n0.5 [-0.981]
06-16 r21_mrstrength_n0.5_n0.2 [-0.469]
06-13 r21_mrstrength_00.2_00.5 [0.494]
06-12 r21_mrstrength_00.2_00.5 [0.449]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n001_n0.5 [-0.519]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.301]
06-05 r21_mrstrength_n0.2_0000 [-0.076]
06-04 r21_mrstrength_0000_00.2 [0.185]
06-03 r21_mrstrength_n001_n0.5 [-0.914]
06-02 r21_mrstrength_00.5_00.7 [0.525]
05-30 r21_mrstrength_0001_0002 [1.412]
05-29 r21_mrstrength_n002_n001 [-1.1]
05-28 r21_mrstrength_00.2_00.5 [0.201]
05-27 r21_mrstrength_00.2_00.5 [0.279]
05-26 r21_mrstrength_n001_n0.5 [-0.801]
05-23 r21_mrstrength_n002_n001 [-1.454]
05-22 r21_mrstrength_0000_00.2 [0.059]
05-21 r21_mrstrength_00.7_0001 [0.809]
05-20 r21_mrstrength_n001_n0.5 [-0.857]
05-19 r21_mrstrength_0001_0002 [1.261]
05-16 r21_mrstrength_n0.2_0000 [-0.19]
05-15 r21_mrstrength_00.2_00.5 [0.205]
05-14 r21_mrstrength_n005_n002 [-2.12]
05-13 r21_mrstrength_n005_n002 [-2.919]
05-12 r21_mrstrength_00.7_0001 [0.752]
05-09 r21_mrstrength_n002_n001 [-1.368]
05-08 r21_mrstrength_0001_0002 [1.319]
05-07 r21_mrstrength_n0.5_n0.2 [-0.243]
05-02 r21_mrstrength_n002_n001 [-1.228]
05-01 r21_mrstrength_00.2_00.5 [0.222]
04-30 r21_mrstrength_0001_0002 [1.195]
04-28 r21_mrstrength_00.7_0001 [0.817]
04-25 r21_mrstrength_n002_n001 [-1.902]
04-24 r21_mrstrength_n002_n001 [-1.473]
04-23 r21_mrstrength_n002_n001 [-1.499]
04-22 r21_mrstrength_00.5_00.7 [0.57]
04-21 r21_mrstrength_0001_0002 [1.695]
04-18 r21_mrstrength_00.2_00.5 [0.388]
04-17 r21_mrstrength_n002_n001 [-1.146]
04-16 r21_mrstrength_0001_0002 [1.013]
04-15 r21_mrstrength_n002_n001 [-1.041]
04-14 r21_mrstrength_0000_00.2 [0.046]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.777]
07-11 r23_gratio_0000_00.5 [0.391]
07-10 r23_gratio_0000_00.5 [0.389]
07-09 r23_gratio_0000_00.5 [0.391]
07-08 r23_gratio_n0.5_0000 [-0.195]
07-07 r23_gratio_00.5_0001 [0.58]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.192]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.969]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.594]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.393]
06-20 r23_gratio_n0.5_0000 [-0.391]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.594]
06-13 r23_gratio_n0.5_0000 [-0.197]
06-12 r23_gratio_n0.5_0000 [-0.197]
06-11 r23_gratio_0000_00.5 [0.197]
06-10 r23_gratio_n0.5_0000 [-0.196]
06-09 r23_gratio_0000_00.5 [0.393]
06-06 r23_gratio_0000_00.5 [0.197]
06-05 r23_gratio_n0.5_0000 [-0.196]
06-04 r23_gratio_00.5_0001 [0.791]
06-03 r23_gratio_n0.5_0000 [-0.196]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.196]
05-28 r23_gratio_00.5_0001 [0.589]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.397]
05-23 r23_gratio_n0.5_0000 [-0.196]
05-22 r23_gratio_n001_n0.5 [-0.585]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.194]
05-19 r23_gratio_n0.5_0000 [-0.39]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.755]
05-13 r23_gratio_0000_00.5 [0]
05-12 r23_gratio_00.5_0001 [0.564]
05-09 r23_gratio_0000_00.5 [0.188]
05-08 r23_gratio_0000_00.5 [0.383]
05-07 r23_gratio_n0.5_0000 [-0.382]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_0001_0002 [1.351]
04-30 r23_gratio_0000_00.5 [0.393]
04-28 r23_gratio_00.5_0001 [0.795]
04-25 r23_gratio_0000_00.5 [0.199]
04-24 r23_gratio_n0.5_0000 [-0.197]
04-23 r23_gratio_0000_00.5 [0]
04-22 r23_gratio_n001_n0.5 [-0.595]
04-21 r23_gratio_0000_00.5 [0.199]
04-18 r23_gratio_00.5_0001 [0.808]
04-17 r23_gratio_0000_00.5 [0.405]
04-16 r23_gratio_0001_0002 [1.012]
04-15 r23_gratio_0000_00.5 [0.404]
04-14 r23_gratio_0001_0002 [1.636]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.566]
07-11 r24_volaratio_0.5_001 [0.975]
07-10 r24_volaratio_0.5_001 [0.781]
07-09 r24_volaratio_000_0.5 [0.389]
07-08 r24_volaratio_0.5_001 [0.586]
07-07 r24_volaratio_001_1.5 [1.167]
07-04 r24_volaratio_001_1.5 [1.161]
07-03 r24_volaratio_001_1.5 [1.357]
07-02 r24_volaratio_0.5_001 [0.777]
07-01 r24_volaratio_001_1.5 [1.163]
06-30 r24_volaratio_0.5_001 [0.768]
06-27 r24_volaratio_1.5_002 [1.744]
06-26 r24_volaratio_1.5_002 [1.575]
06-25 r24_volaratio_0.5_001 [0.792]
06-24 r24_volaratio_002_2.5 [2.4]
06-23 r24_volaratio_0.5_001 [0.591]
06-20 r24_volaratio_0.5_001 [0.589]
06-19 r24_volaratio_000_0.5 [0.392]
06-18 r24_volaratio_001_1.5 [1.186]
06-17 r24_volaratio_0.5_001 [0.592]
06-16 r24_volaratio_0.5_001 [0.593]
06-13 r24_volaratio_000_0.5 [0.396]
06-12 r24_volaratio_0.5_001 [0.791]
06-11 r24_volaratio_0.5_001 [0.592]
06-10 r24_volaratio_0.5_001 [0.787]
06-09 r24_volaratio_0.5_001 [0.787]
06-06 r24_volaratio_0.5_001 [0.787]
06-05 r24_volaratio_0.5_001 [0.591]
06-04 r24_volaratio_0.5_001 [0.787]
06-03 r24_volaratio_0.5_001 [0.99]
06-02 r24_volaratio_0.5_001 [0.783]
05-30 r24_volaratio_0.5_001 [0.783]
05-29 r24_volaratio_0.5_001 [0.587]
05-28 r24_volaratio_0.5_001 [0.787]
05-27 r24_volaratio_001_1.5 [1.188]
05-26 r24_volaratio_000_0.5 [0.396]
05-23 r24_volaratio_1.5_002 [1.594]
05-22 r24_volaratio_001_1.5 [1.181]
05-21 r24_volaratio_0.5_001 [0.783]
05-20 r24_volaratio_1.5_002 [1.566]
05-19 r24_volaratio_001_1.5 [1.174]
05-16 r24_volaratio_001_1.5 [1.373]
05-15 r24_volaratio_0.5_001 [0.973]
05-14 r24_volaratio_002_2.5 [2.124]
05-13 r24_volaratio_002_2.5 [2.273]
05-12 r24_volaratio_001_1.5 [1.308]
05-09 r24_volaratio_001_1.5 [1.326]
05-08 r24_volaratio_1.5_002 [1.724]
05-07 r24_volaratio_001_1.5 [1.346]
05-02 r24_volaratio_0.5_001 [0.768]
05-01 r24_volaratio_001_1.5 [1.147]
04-30 r24_volaratio_1.5_002 [1.768]
04-28 r24_volaratio_1.5_002 [1.594]
04-25 r24_volaratio_0.5_001 [0.998]
04-24 r24_volaratio_0.5_001 [0.795]
04-23 r24_volaratio_0.5_001 [0.794]
04-22 r24_volaratio_0.5_001 [0.998]
04-21 r24_volaratio_0.5_001 [0.599]
04-18 r24_volaratio_001_1.5 [1.414]
04-17 r24_volaratio_0.5_001 [0.607]
04-16 r24_volaratio_001_1.5 [1.012]
04-15 r24_volaratio_001_1.5 [1.012]
04-14 r24_volaratio_001_1.5 [1.426]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7987 etc relac 519 511 519 513 36700 -2 -0.388 88.205 -0.015
2025-07-11 15:30 7987 etc relac 518 513 514 515 19500 3 0.586 -45.378 0.388
2025-07-10 15:30 7987 etc relac 516 512 516 512 35700 -2 -0.389 72.464 -0.559
2025-07-09 15:30 7987 etc relac 516 514 514 514 20700 2 0.391 -1.429 0.413
2025-07-08 15:30 7987 etc relac 515 512 513 512 21000 -2 -0.389 -6.25 0.171
2025-07-07 15:30 7987 etc relac 520 514 520 514 22400 -3 -0.58 18.519 -0.574
2025-07-04 15:30 7987 etc relac 523 517 523 517 18900 -6 -1.147 -13.699 -0.037
2025-07-03 15:30 7987 etc relac 523 516 517 523 21900 6 1.161 42.208 0.104
2025-07-02 15:30 7987 etc relac 519 515 516 517 15400 1 0.194 -23 -0.213
2025-07-01 15:30 7987 etc relac 522 516 520 516 20000 -5 -0.96 -59.677 -0.728
2025-06-30 15:30 7987 etc relac 525 521 525 521 49600 -4 -0.762 -31.397 0.433
2025-06-27 15:30 7987 etc relac 525 516 521 525 72300 9 1.744 120.427 1.278
2025-06-26 15:30 7987 etc relac 516 508 508 516 32800 8 1.575 106.289 0.807
2025-06-25 15:30 7987 etc relac 509 505 508 508 15900 3 0.594 -74.56 0.032
2025-06-24 15:30 7987 etc relac 512 500 510 505 62500 -5 -0.98 319.463 0.73
2025-06-23 15:30 7987 etc relac 511 508 511 510 14900 1 0.196 -71.887 -0.364
2025-06-20 15:30 7987 etc relac 512 509 510 509 53000 -3 -0.586 554.321 -0.746
2025-06-19 15:30 7987 etc relac 512 510 510 512 8100 2 0.392 -83.735 -0.579
2025-06-18 15:30 7987 etc relac 512 506 507 510 49800 3 0.592 92.278 0.768
2025-06-17 15:30 7987 etc relac 510 507 509 507 25900 -2 -0.393 90.441 0.354
2025-06-16 15:30 7987 etc relac 509 506 508 509 13600 4 0.792 -58.282 0.75
2025-06-13 15:30 7987 etc relac 507 505 506 505 32600 -2 -0.394 25.869 -0.952
2025-06-12 15:30 7987 etc relac 510 506 507 507 25900 -1 -0.197 36.316 -0.206
2025-06-11 15:30 7987 etc relac 510 507 509 508 19000 0 0 -26.357 1 0.089
2025-06-10 15:30 7987 etc relac 512 508 508 508 25800 -1 -0.196 12.664 0.03
2025-06-09 15:30 7987 etc relac 512 508 511 509 22900 0 0 21.809 0.581
2025-06-06 15:30 7987 etc relac 512 508 509 509 18800 1 0.197 -17.544 0.467
2025-06-05 15:30 7987 etc relac 511 508 510 508 22800 -3 -0.587 15.152 -1.029
2025-06-04 15:30 7987 etc relac 512 508 510 511 19800 5 0.988 -38.125 0.506
2025-06-03 15:30 7987 etc relac 510 505 510 506 32000 -5 -0.978 50.235 1 -0.223
2025-06-02 15:30 7987 etc relac 515 511 515 511 21300 -4 -0.777 -29 -0.867
2025-05-30 15:30 7987 etc relac 515 511 514 515 30000 1 0.195 -9.366 -0.372
2025-05-29 15:30 7987 etc relac 514 511 511 514 33100 4 0.784 -3.779 1.535
2025-05-28 15:30 7987 etc relac 512 508 512 510 34400 1 0.196 43.333 0.001
2025-05-27 15:30 7987 etc relac 511 505 505 509 24000 4 0.792 19.403 0.639
2025-05-26 15:30 7987 etc relac 507 505 506 505 20100 1 0.198 -66.556 0.599
2025-05-23 15:30 7987 etc relac 510 502 508 504 60100 -5 -0.982 114.643 0.678
2025-05-22 15:30 7987 etc relac 514 508 510 509 28000 -4 -0.78 23.894 -0.578
2025-05-21 15:30 7987 etc relac 515 511 512 513 22600 1 0.195 -12.403 1 -0.217
2025-05-20 15:30 7987 etc relac 519 511 515 512 25800 -4 -0.775 -19.122 0.016
2025-05-19 15:30 7987 etc relac 517 511 511 516 31900 3 0.585 -17.995 -0.075
2025-05-16 15:30 7987 etc relac 517 510 514 513 38900 -1 -0.195 80.93 0.054
2025-05-15 15:30 7987 etc relac 519 514 518 514 21500 -4 -0.772 -49.292 -0.88
2025-05-14 15:30 7987 etc relac 529 518 526 518 42400 -12 -2.264 10.417 -0.319
2025-05-13 15:30 7987 etc relac 540 528 538 530 38400 -8 -1.487 -58.079 1.096
2025-05-12 15:30 7987 etc relac 542 535 535 538 91600 6 1.128 96.146 0.314
2025-05-09 15:30 7987 etc relac 535 528 532 532 46700 1 0.188 30.812 1.288
2025-05-08 15:30 7987 etc relac 531 522 524 531 35700 9 1.724 -24.842 0.095
2025-05-07 15:30 7987 etc relac 527 520 522 522 47500 -2 -0.382 17.866 0.312
2025-05-02 15:30 7987 etc relac 525 521 525 524 40300 -1 -0.19 -26.594 0.311
2025-05-01 14:50 7987 etc relac 529 523 525 525 54900 7 1.351 -10.732 0.456
2025-04-30 15:30 7987 etc relac 518 509 511 518 61500 9 1.768 -30.899 0.629
2025-04-28 10:07 7987 etc relac 510 502 507 509 89000 6 1.193 193.729 0.859
2025-04-25 09:00 7987 etc relac 506 501 504 503 30300 0 0 3.061 1.368
2025-04-24 15:30 7987 etc relac 507 503 507 503 29400 -5 -0.984 -26.5 0.319
2025-04-23 15:30 7987 etc relac 508 504 506 508 40000 2 0.395 22.324 2.062
2025-04-22 15:30 7987 etc relac 506 501 501 506 32700 2 0.397 5.484 0.126
2025-04-21 15:30 7987 etc relac 504 501 503 504 31000 2 0.398 -34.599 -1.181
2025-04-18 15:30 7987 etc relac 502 495 499 502 47400 7 1.414 125.714 1.143
2025-04-17 15:30 7987 etc relac 497 494 496 495 21000 1 0.202 -19.54 1.289
2025-04-16 15:30 7987 etc relac 499 494 499 494 26100 0 0 -9.059 -0.61
2025-04-15 15:30 7987 etc relac 499 494 497 494 28700 -1 -0.202 -35.36 0.998
2025-04-14 15:30 7987 etc relac 498 491 497 495 44400 6 1.227 8.029 0.876


relastats
r2_事務用品rdate
-0.096 2025-07-14
0.318 2025-07-11
0.178 2025-07-10
1.025 2025-07-09
0.45 2025-07-08
-0.808 2025-07-07
-0.148 2025-07-04
0.075 2025-07-03
-0.234 2025-07-02
-0.208 2025-07-01
0.342 2025-06-30
0.674 2025-06-27
0.233 2025-06-26
-0.094 2025-06-25
0.512 2025-06-24
-0.597 2025-06-23
-0.959 2025-06-20
-0.21 2025-06-19
0.271 2025-06-18
0.228 2025-06-17
0.272 2025-06-16
-0.568 2025-06-13
0.387 2025-06-12
0.249 2025-06-11
0.191 2025-06-10
0.426 2025-06-09
0.447 2025-06-06
-0.048 2025-06-05
0.065 2025-06-04
0.486 2025-06-03
0.246 2025-06-02
-0.132 2025-05-30
0.361 2025-05-29
-0.173 2025-05-28
0.103 2025-05-27
0.326 2025-05-26
0.082 2025-05-23
0.033 2025-05-22
0.017 2025-05-21
-0.623 2025-05-20
1.037 2025-05-19
-0.451 2025-05-16
0.564 2025-05-15
-0.497 2025-05-14
-0.007 2025-05-13
0.139 2025-05-12
-0.022 2025-05-09
0.946 2025-05-08
0.496 2025-05-07
-0.715 2025-05-02
-0.755 2025-05-01
0.869 2025-04-30
0.093 2025-04-28
-0.242 2025-04-25
-0.737 2025-04-24
1.089 2025-04-23
1.078 2025-04-22
-0.031 2025-04-21
1.05 2025-04-18
-0.375 2025-04-17
-0.357 2025-04-16
2.135 2025-04-15
1.131 2025-04-14

相関係数7987 (3.64%:3.64%)
(13.43%:13.43%) TOPIX 0.485
(8.66%:8.66%) r2_事務用品 0.259