Home
rdate:2025-07-14
[銘柄コード] 7979
[銘柄名] 松風
[銘柄名en] SHOFU INC.
[銘柄概要] 歯科材料・器具大手。人工歯・研削剤で高シェア。感染予防、ネイルも。海外積極。
[URL] https://www.shofu.co.jp/
[比較銘柄] 7730(マニー) 7702(ＪＭＳ) 8086(ニプロ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 716億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_歯科 16:45 17 0.061 34.412 0.963 0.26 0.09 0.234
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_人工臓器・器官・皮膚 16:48 20 -0.121 -26.889 0.893 0.4 0.147 0.507
r2_研磨 16:43 21 0.081 4.472 0.895 0.166 0.148 0.549
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-06 r22_テクU [1/137] 22:08 112 0.078 -4.931 4.234 0.834 1.098 0.839
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-03 r22_特集P [1/68] 17:23 68 0.007 0.153 1.466 -0.358 -0.218 0.01
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_テクB [1/134] 17:29 126 0.603 3.067 2.623 0.454 0.568 0.426
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-22 r22_開示情報U [4/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_015_018 [15.1]
07-11 r5_per_015_018 [15]
07-10 r5_per_015_018 [15]
07-09 r5_per_015_018 [15]
07-08 r5_per_012_015 [14.9]
07-07 r5_per_012_015 [14.8]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_012_015 [14.9]
07-02 r5_per_015_018 [15.1]
07-01 r5_per_015_018 [15.3]
06-30 r5_per_015_018 [15.5]
06-27 r5_per_015_018 [15.6]
06-26 r5_per_015_018 [15.5]
06-25 r5_per_015_018 [15.5]
06-24 r5_per_015_018 [15.6]
06-23 r5_per_015_018 [15.5]
06-20 r5_per_015_018 [15.5]
06-19 r5_per_015_018 [15.6]
06-18 r5_per_015_018 [15.7]
06-17 r5_per_015_018 [15.5]
06-16 r5_per_015_018 [15.5]
06-13 r5_per_015_018 [15.3]
06-12 r5_per_015_018 [15.6]
06-11 r5_per_015_018 [15.6]
06-10 r5_per_015_018 [15.5]
06-09 r5_per_015_018 [15.5]
06-06 r5_per_015_018 [15.4]
06-05 r5_per_015_018 [15.4]
06-04 r5_per_015_018 [15.4]
06-03 r5_per_015_018 [15.6]
06-02 r5_per_015_018 [15.6]
05-30 r5_per_015_018 [15.9]
05-29 r5_per_015_018 [16.1]
05-28 r5_per_015_018 [16.1]
05-27 r5_per_015_018 [16.3]
05-26 r5_per_015_018 [16.1]
05-23 r5_per_015_018 [16.3]
05-22 r5_per_015_018 [16.2]
05-21 r5_per_015_018 [16.5]
05-20 r5_per_015_018 [15.8]
05-19 r5_per_015_018 [16.1]
05-16 r5_per_015_018 [16]
05-15 r5_per_015_018 [16]
05-14 r5_per_015_018 [16]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.6_1.8 [1.67]
07-11 r6_pbr_1.6_1.8 [1.66]
07-10 r6_pbr_1.6_1.8 [1.66]
07-09 r6_pbr_1.6_1.8 [1.65]
07-08 r6_pbr_1.6_1.8 [1.65]
07-07 r6_pbr_1.6_1.8 [1.63]
07-04 r6_pbr_1.6_1.8 [1.63]
07-03 r6_pbr_1.6_1.8 [1.65]
07-02 r6_pbr_1.6_1.8 [1.67]
07-01 r6_pbr_1.6_1.8 [1.69]
06-30 r6_pbr_1.6_1.8 [1.71]
06-27 r6_pbr_1.6_1.8 [1.72]
06-26 r6_pbr_1.6_1.8 [1.71]
06-25 r6_pbr_1.6_1.8 [1.71]
06-24 r6_pbr_1.6_1.8 [1.72]
06-23 r6_pbr_1.6_1.8 [1.71]
06-20 r6_pbr_1.6_1.8 [1.71]
06-19 r6_pbr_1.6_1.8 [1.72]
06-18 r6_pbr_1.6_1.8 [1.74]
06-17 r6_pbr_1.6_1.8 [1.71]
06-16 r6_pbr_1.6_1.8 [1.71]
06-13 r6_pbr_1.6_1.8 [1.69]
06-12 r6_pbr_1.6_1.8 [1.72]
06-11 r6_pbr_1.6_1.8 [1.72]
06-10 r6_pbr_1.6_1.8 [1.71]
06-09 r6_pbr_1.6_1.8 [1.71]
06-06 r6_pbr_1.6_1.8 [1.7]
06-05 r6_pbr_1.6_1.8 [1.7]
06-04 r6_pbr_1.6_1.8 [1.7]
06-03 r6_pbr_1.6_1.8 [1.72]
06-02 r6_pbr_1.6_1.8 [1.72]
05-30 r6_pbr_1.6_1.8 [1.76]
05-29 r6_pbr_1.6_1.8 [1.77]
05-28 r6_pbr_1.6_1.8 [1.78]
05-27 r6_pbr_1.8_002 [1.8]
05-26 r6_pbr_1.6_1.8 [1.78]
05-23 r6_pbr_1.8_002 [1.8]
05-22 r6_pbr_1.6_1.8 [1.79]
05-21 r6_pbr_1.8_002 [1.82]
05-20 r6_pbr_1.6_1.8 [1.75]
05-19 r6_pbr_1.6_1.8 [1.77]
05-16 r6_pbr_1.6_1.8 [1.77]
05-15 r6_pbr_1.6_1.8 [1.77]
05-14 r6_pbr_1.6_1.8 [1.77]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.65]
07-11 r7_yield_2.5_003 [2.67]
07-10 r7_yield_2.5_003 [2.67]
07-09 r7_yield_2.5_003 [2.67]
07-08 r7_yield_2.5_003 [2.68]
07-07 r7_yield_2.5_003 [2.71]
07-04 r7_yield_2.5_003 [2.72]
07-03 r7_yield_2.5_003 [2.68]
07-02 r7_yield_2.5_003 [2.65]
07-01 r7_yield_2.5_003 [2.61]
06-30 r7_yield_2.5_003 [2.59]
06-27 r7_yield_2.5_003 [2.56]
06-26 r7_yield_2.5_003 [2.59]
06-25 r7_yield_2.5_003 [2.58]
06-24 r7_yield_2.5_003 [2.57]
06-23 r7_yield_2.5_003 [2.58]
06-20 r7_yield_2.5_003 [2.58]
06-19 r7_yield_2.5_003 [2.58]
06-18 r7_yield_2.5_003 [2.55]
06-17 r7_yield_2.5_003 [2.59]
06-16 r7_yield_2.5_003 [2.59]
06-13 r7_yield_2.5_003 [2.61]
06-12 r7_yield_2.5_003 [2.57]
06-11 r7_yield_2.5_003 [2.57]
06-10 r7_yield_2.5_003 [2.59]
06-09 r7_yield_2.5_003 [2.59]
06-06 r7_yield_2.5_003 [2.6]
06-05 r7_yield_2.5_003 [2.6]
06-04 r7_yield_2.5_003 [2.6]
06-03 r7_yield_2.5_003 [2.58]
06-02 r7_yield_2.5_003 [2.57]
05-30 r7_yield_2.5_003 [2.51]
05-29 r7_yield_002_2.5 [2.49]
05-28 r7_yield_002_2.5 [2.49]
05-27 r7_yield_002_2.5 [2.46]
05-26 r7_yield_002_2.5 [2.49]
05-23 r7_yield_002_2.5 [2.46]
05-22 r7_yield_002_2.5 [2.47]
05-21 r7_yield_002_2.5 [2.43]
05-20 r7_yield_2.5_003 [2.53]
05-19 r7_yield_002_2.5 [2.49]
05-16 r7_yield_2.5_003 [2.5]
05-15 r7_yield_2.5_003 [2.5]
05-14 r7_yield_2.5_003 [2.5]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.49]
07-11 r8_mratio_0002_0003 [2.49]
07-10 r8_mratio_0002_0003 [2.49]
07-09 r8_mratio_0002_0003 [2.49]
07-08 r8_mratio_0002_0003 [2.46]
07-07 r8_mratio_0002_0003 [2.46]
07-04 r8_mratio_0002_0003 [2.46]
07-03 r8_mratio_0002_0003 [2.46]
07-02 r8_mratio_0002_0003 [2.46]
07-01 r8_mratio_0003_0005 [3.08]
06-30 r8_mratio_0003_0005 [3.08]
06-27 r8_mratio_0003_0005 [3.08]
06-26 r8_mratio_0003_0005 [3.08]
06-25 r8_mratio_0003_0005 [3.08]
06-24 r8_mratio_0002_0003 [2.87]
06-23 r8_mratio_0002_0003 [2.87]
06-20 r8_mratio_0002_0003 [2.87]
06-19 r8_mratio_0002_0003 [2.87]
06-18 r8_mratio_0002_0003 [2.87]
06-17 r8_mratio_0002_0003 [2.1]
06-16 r8_mratio_0002_0003 [2.1]
06-13 r8_mratio_0002_0003 [2.1]
06-12 r8_mratio_0002_0003 [2.1]
06-11 r8_mratio_0002_0003 [2.1]
06-10 r8_mratio_0002_0003 [2.1]
06-09 r8_mratio_1.50_0002 [1.95]
06-06 r8_mratio_1.50_0002 [1.95]
06-05 r8_mratio_1.50_0002 [1.95]
06-04 r8_mratio_1.50_0002 [1.95]
06-03 r8_mratio_1.50_0002 [1.86]
06-02 r8_mratio_1.50_0002 [1.86]
05-30 r8_mratio_1.50_0002 [1.86]
05-29 r8_mratio_1.50_0002 [1.86]
05-28 r8_mratio_1.50_0002 [1.86]
05-27 r8_mratio_1.50_0002 [1.84]
05-26 r8_mratio_1.50_0002 [1.84]
05-23 r8_mratio_1.50_0002 [1.84]
05-22 r8_mratio_1.50_0002 [1.84]
05-21 r8_mratio_1.50_0002 [1.84]
05-20 r8_mratio_0001_1.50 [1.49]
05-19 r8_mratio_0001_1.50 [1.49]
05-16 r8_mratio_0001_1.50 [1.49]
05-15 r8_mratio_0001_1.50 [1.49]
05-14 r8_mratio_0001_1.50 [1.49]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.048]
07-11 r11_rstrength_n002_n001 [-1.09]
07-10 r11_rstrength_0001_0002 [1.726]
07-09 r11_rstrength_0000_00.2 [0.128]
07-08 r11_rstrength_n0.5_n0.2 [-0.364]
07-07 r11_rstrength_00.5_00.7 [0.524]
07-04 r11_rstrength_n001_n0.5 [-0.912]
07-03 r11_rstrength_n005_n002 [-2.33]
07-02 r11_rstrength_n002_n001 [-1.845]
07-01 r11_rstrength_n0.5_n0.2 [-0.295]
06-30 r11_rstrength_n002_n001 [-1.651]
06-27 r11_rstrength_0000_00.2 [0.012]
06-26 r11_rstrength_n0.5_n0.2 [-0.266]
06-25 r11_rstrength_n002_n001 [-1.237]
06-24 r11_rstrength_00.2_00.5 [0.37]
06-23 r11_rstrength_0000_00.2 [0.047]
06-20 r11_rstrength_00.2_00.5 [0.38]
06-19 r11_rstrength_n002_n001 [-1.322]
06-18 r11_rstrength_0001_0002 [1.185]
06-17 r11_rstrength_00.2_00.5 [0.294]
06-16 r11_rstrength_00.2_00.5 [0.447]
06-13 r11_rstrength_n0.5_n0.2 [-0.42]
06-12 r11_rstrength_00.2_00.5 [0.295]
06-11 r11_rstrength_0000_00.2 [0.17]
06-10 r11_rstrength_00.2_00.5 [0.28]
06-09 r11_rstrength_n0.2_0000 [-0.009]
06-06 r11_rstrength_0000_00.2 [0.193]
06-05 r11_rstrength_n002_n001 [-1.81]
06-04 r11_rstrength_00.2_00.5 [0.237]
06-03 r11_rstrength_n0.5_n0.2 [-0.448]
06-02 r11_rstrength_n002_n001 [-1.198]
05-30 r11_rstrength_n001_n0.5 [-0.793]
05-29 r11_rstrength_n001_n0.5 [-0.871]
05-28 r11_rstrength_n001_n0.5 [-0.772]
05-27 r11_rstrength_00.2_00.5 [0.294]
05-26 r11_rstrength_n002_n001 [-1.268]
05-23 r11_rstrength_00.5_00.7 [0.666]
05-22 r11_rstrength_n0.5_n0.2 [-0.395]
05-21 r11_rstrength_0002_0005 [3.986]
05-20 r11_rstrength_0000_00.2 [0.155]
05-19 r11_rstrength_n0.5_n0.2 [-0.462]
05-16 r11_rstrength_00.7_0001 [0.834]
05-15 r11_rstrength_0002_0005 [2.409]
05-14 r11_rstrength_n001_n0.5 [-0.594]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n5 [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.806]
07-11 r14_atratio_n0.5_0000 [-0.05]
07-10 r14_atratio_0000_00.5 [0.151]
07-09 r14_atratio_0000_00.5 [0.456]
07-08 r14_atratio_00.5_0001 [0.817]
07-07 r14_atratio_00.5_0001 [0.513]
07-04 r14_atratio_n002_n001 [-1.417]
07-03 r14_atratio_n002_n001 [-1.151]
07-02 r14_atratio_n002_n001 [-1.527]
07-01 r14_atratio_n001_n0.5 [-0.685]
06-30 r14_atratio_n002_n001 [-1.113]
06-27 r14_atratio_00.5_0001 [0.829]
06-26 r14_atratio_n0.5_0000 [-0.049]
06-25 r14_atratio_n001_n0.5 [-0.63]
06-24 r14_atratio_00.5_0001 [0.536]
06-23 r14_atratio_n0.5_0000 [-0.049]
06-20 r14_atratio_n0.5_0000 [-0.146]
06-19 r14_atratio_n002_n001 [-1.201]
06-18 r14_atratio_0001_0002 [1.561]
06-17 r14_atratio_0000_00.5 [0.294]
06-16 r14_atratio_00.5_0001 [0.789]
06-13 r14_atratio_n002_n001 [-1.839]
06-12 r14_atratio_0000_00.5 [0.291]
06-11 r14_atratio_0000_00.5 [0.488]
06-10 r14_atratio_0000_00.5 [0.294]
06-09 r14_atratio_0000_00.5 [0.147]
06-06 r14_atratio_00.5_0001 [0.641]
06-05 r14_atratio_n003_n002 [-2.171]
06-04 r14_atratio_00.5_0001 [0.778]
06-03 r14_atratio_n0.5_0000 [-0.387]
06-02 r14_atratio_n003_n002 [-2.04]
05-30 r14_atratio_n001_n0.5 [-0.847]
05-29 r14_atratio_n0.5_0000 [-0.141]
05-28 r14_atratio_n002_n001 [-1.298]
05-27 r14_atratio_0001_0002 [1.22]
05-26 r14_atratio_n002_n001 [-1.205]
05-23 r14_atratio_00.5_0001 [0.606]
05-22 r14_atratio_n002_n001 [-1.516]
05-21 r14_atratio_0003_0005 [3.865]
05-20 r14_atratio_n002_n001 [-1.411]
05-19 r14_atratio_0000_00.5 [0.473]
05-16 r14_atratio_00.5_0001 [0.762]
05-15 r14_atratio_0001_0002 [1.597]
05-14 r14_atratio_n001_n0.5 [-0.673]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-51.459]
07-11 r15_vratio_n025_0000 [-3.269]
07-10 r15_vratio_0000_0025 [21.48]
07-09 r15_vratio_0000_0025 [7.157]
07-08 r15_vratio_0025_0050 [38.235]
07-07 r15_vratio_n050_n025 [-28.215]
07-04 r15_vratio_0000_0025 [19.77]
07-03 r15_vratio_n025_0000 [-17.925]
07-02 r15_vratio_0025_0050 [34.518]
07-01 r15_vratio_n025_0000 [-21.514]
06-30 r15_vratio_n025_0000 [-6.691]
06-27 r15_vratio_0000_0025 [6.114]
06-26 r15_vratio_n025_0000 [-19.396]
06-25 r15_vratio_0075_0100 [92.355]
06-24 r15_vratio_0025_0050 [27.237]
06-23 r15_vratio_n050_n025 [-38.663]
06-20 r15_vratio_0025_0050 [28.135]
06-19 r15_vratio_0000_0025 [0.926]
06-18 r15_vratio_0025_0050 [47.273]
06-17 r15_vratio_n050_n025 [-47.115]
06-16 r15_vratio_n050_n025 [-27.4]
06-13 r15_vratio_0100_0200 [105.376]
06-12 r15_vratio_n025_0000 [-13.084]
06-11 r15_vratio_n050_n025 [-47.89]
06-10 r15_vratio_0025_0050 [25.971]
06-09 r15_vratio_n025_0000 [-23.594]
06-06 r15_vratio_0025_0050 [25.984]
06-05 r15_vratio_0050_0075 [68.212]
06-04 r15_vratio_n050_n025 [-46.263]
06-03 r15_vratio_n050_n025 [-38.174]
06-02 r15_vratio_0100_0200 [106.591]
05-30 r15_vratio_n050_n025 [-37.589]
05-29 r15_vratio_0025_0050 [41]
05-28 r15_vratio_0100_0200 [104.082]
05-27 r15_vratio_n075_n050 [-55.535]
05-26 r15_vratio_0000_0025 [10.865]
05-23 r15_vratio_n025_0000 [-11.879]
05-22 r15_vratio_n025_0000 [-24.194]
05-21 r15_vratio_0025_0050 [36.015]
05-20 r15_vratio_0025_0050 [40.979]
05-19 r15_vratio_n025_0000 [-19.335]
05-16 r15_vratio_0000_0025 [13.981]
05-15 r15_vratio_n025_0000 [-19.002]
05-14 r15_vratio_n050_n025 [-46.289]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.765]
07-11 r16_ma5_dratio_000_005 [0.394]
07-10 r16_ma5_dratio_000_005 [0.822]
07-09 r16_ma5_dratio_000_005 [0.772]
07-08 r16_ma5_dratio_000_005 [0.152]
07-07 r16_ma5_dratio_n05_000 [-1.221]
07-04 r16_ma5_dratio_n05_000 [-2.571]
07-03 r16_ma5_dratio_n05_000 [-2.333]
07-02 r16_ma5_dratio_n05_000 [-1.914]
07-01 r16_ma5_dratio_n05_000 [-0.898]
06-30 r16_ma5_dratio_n05_000 [-0.545]
06-27 r16_ma5_dratio_000_005 [0.486]
06-26 r16_ma5_dratio_n05_000 [-0.214]
06-25 r16_ma5_dratio_n05_000 [-0.233]
06-24 r16_ma5_dratio_000_005 [0.097]
06-23 r16_ma5_dratio_n05_000 [-0.301]
06-20 r16_ma5_dratio_n05_000 [-0.165]
06-19 r16_ma5_dratio_000_005 [0.234]
06-18 r16_ma5_dratio_000_005 [1.363]
06-17 r16_ma5_dratio_000_005 [0.02]
06-16 r16_ma5_dratio_n05_000 [-0.273]
06-13 r16_ma5_dratio_n05_000 [-1.054]
06-12 r16_ma5_dratio_000_005 [0.672]
06-11 r16_ma5_dratio_000_005 [0.753]
06-10 r16_ma5_dratio_000_005 [0.137]
06-09 r16_ma5_dratio_n05_000 [-0.225]
06-06 r16_ma5_dratio_n05_000 [-0.575]
06-05 r16_ma5_dratio_n05_000 [-1.849]
06-04 r16_ma5_dratio_n05_000 [-0.614]
06-03 r16_ma5_dratio_n05_000 [-1.907]
06-02 r16_ma5_dratio_n05_000 [-2.456]
05-30 r16_ma5_dratio_n05_000 [-1.042]
05-29 r16_ma5_dratio_n05_000 [-0.654]
05-28 r16_ma5_dratio_n05_000 [-0.681]
05-27 r16_ma5_dratio_000_005 [0.176]
05-26 r16_ma5_dratio_n05_000 [-0.467]
05-23 r16_ma5_dratio_000_005 [0.794]
05-22 r16_ma5_dratio_000_005 [0.572]
05-21 r16_ma5_dratio_000_005 [2.544]
05-20 r16_ma5_dratio_n05_000 [-0.238]
05-19 r16_ma5_dratio_000_005 [1.335]
05-16 r16_ma5_dratio_000_005 [1.167]
05-15 r16_ma5_dratio_n05_000 [-0.275]
05-14 r16_ma5_dratio_n05_000 [-2.619]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.857]
07-11 r17_ma10_dratio_n05_000 [-0.166]
07-10 r17_ma10_dratio_n05_000 [-0.526]
07-09 r17_ma10_dratio_n05_000 [-0.994]
07-08 r17_ma10_dratio_n05_000 [-1.776]
07-07 r17_ma10_dratio_n05_000 [-3.007]
07-04 r17_ma10_dratio_n05_000 [-3.954]
07-03 r17_ma10_dratio_n05_000 [-3.08]
07-02 r17_ma10_dratio_n05_000 [-2.34]
07-01 r17_ma10_dratio_n05_000 [-1.226]
06-30 r17_ma10_dratio_n05_000 [-0.642]
06-27 r17_ma10_dratio_000_005 [0.476]
06-26 r17_ma10_dratio_n05_000 [-0.161]
06-25 r17_ma10_dratio_n05_000 [-0.19]
06-24 r17_ma10_dratio_000_005 [0.399]
06-23 r17_ma10_dratio_n05_000 [-0.068]
06-20 r17_ma10_dratio_000_005 [0.024]
06-19 r17_ma10_dratio_000_005 [0.234]
06-18 r17_ma10_dratio_000_005 [1.596]
06-17 r17_ma10_dratio_000_005 [0.078]
06-16 r17_ma10_dratio_n05_000 [-0.249]
06-13 r17_ma10_dratio_n05_000 [-1.131]
06-12 r17_ma10_dratio_000_005 [0.33]
06-11 r17_ma10_dratio_n05_000 [-0.252]
06-10 r17_ma10_dratio_n05_000 [-1.067]
06-09 r17_ma10_dratio_n05_000 [-1.863]
06-06 r17_ma10_dratio_n05_000 [-2.415]
06-05 r17_ma10_dratio_n05_000 [-3.571]
06-04 r17_ma10_dratio_n05_000 [-1.972]
06-03 r17_ma10_dratio_n05_000 [-3.205]
06-02 r17_ma10_dratio_n05_000 [-3.006]
05-30 r17_ma10_dratio_n05_000 [-1.269]
05-29 r17_ma10_dratio_n05_000 [-0.464]
05-28 r17_ma10_dratio_n05_000 [-0.202]
05-27 r17_ma10_dratio_000_005 [1.406]
05-26 r17_ma10_dratio_000_005 [0.543]
05-23 r17_ma10_dratio_000_005 [1.947]
05-22 r17_ma10_dratio_000_005 [1.189]
05-21 r17_ma10_dratio_000_005 [2.553]
05-20 r17_ma10_dratio_n05_000 [-1.132]
05-19 r17_ma10_dratio_n05_000 [-0.033]
05-16 r17_ma10_dratio_n05_000 [-0.709]
05-15 r17_ma10_dratio_n05_000 [-1.768]
05-14 r17_ma10_dratio_n05_000 [-3.69]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.253]
07-11 r18_ma25_dratio_n05_000 [-2.126]
07-10 r18_ma25_dratio_n05_000 [-2.185]
07-09 r18_ma25_dratio_n05_000 [-2.413]
07-08 r18_ma25_dratio_n05_000 [-3.028]
07-07 r18_ma25_dratio_n05_000 [-3.971]
07-04 r18_ma25_dratio_n05_000 [-4.661]
07-03 r18_ma25_dratio_n05_000 [-3.593]
07-02 r18_ma25_dratio_n05_000 [-2.755]
07-01 r18_ma25_dratio_n05_000 [-1.496]
06-30 r18_ma25_dratio_n05_000 [-1.061]
06-27 r18_ma25_dratio_n05_000 [-0.116]
06-26 r18_ma25_dratio_n05_000 [-1.11]
06-25 r18_ma25_dratio_n05_000 [-1.24]
06-24 r18_ma25_dratio_n05_000 [-0.855]
06-23 r18_ma25_dratio_n05_000 [-1.444]
06-20 r18_ma25_dratio_n05_000 [-1.534]
06-19 r18_ma25_dratio_n05_000 [-1.507]
06-18 r18_ma25_dratio_n05_000 [-0.392]
06-17 r18_ma25_dratio_n05_000 [-1.895]
06-16 r18_ma25_dratio_n05_000 [-2.24]
06-13 r18_ma25_dratio_n05_000 [-3.098]
06-12 r18_ma25_dratio_n05_000 [-1.582]
06-11 r18_ma25_dratio_n05_000 [-2.088]
06-10 r18_ma25_dratio_n05_000 [-2.727]
06-09 r18_ma25_dratio_n05_000 [-3.22]
06-06 r18_ma25_dratio_n05_000 [-3.592]
06-05 r18_ma25_dratio_n05_000 [-4.462]
06-04 r18_ma25_dratio_n05_000 [-2.629]
06-03 r18_ma25_dratio_n05_000 [-3.545]
06-02 r18_ma25_dratio_n05_000 [-3.347]
05-30 r18_ma25_dratio_n05_000 [-1.523]
05-29 r18_ma25_dratio_n05_000 [-0.788]
05-28 r18_ma25_dratio_n05_000 [-0.703]
05-27 r18_ma25_dratio_000_005 [0.529]
05-26 r18_ma25_dratio_n05_000 [-0.549]
05-23 r18_ma25_dratio_000_005 [0.779]
05-22 r18_ma25_dratio_000_005 [0.269]
05-21 r18_ma25_dratio_000_005 [1.908]
05-20 r18_ma25_dratio_n05_000 [-1.67]
05-19 r18_ma25_dratio_n05_000 [-0.22]
05-16 r18_ma25_dratio_n05_000 [-0.337]
05-15 r18_ma25_dratio_n05_000 [-0.734]
05-14 r18_ma25_dratio_n05_000 [-1.803]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.296]
07-11 r19_ma50_dratio_n05_000 [-4.226]
07-10 r19_ma50_dratio_n05_000 [-4.36]
07-09 r19_ma50_dratio_n05_000 [-4.686]
07-08 r19_ma50_dratio_n07_n05 [-5.284]
07-07 r19_ma50_dratio_n07_n05 [-6.214]
07-04 r19_ma50_dratio_n07_n05 [-6.88]
07-03 r19_ma50_dratio_n07_n05 [-5.737]
07-02 r19_ma50_dratio_n05_000 [-4.803]
07-01 r19_ma50_dratio_n05_000 [-3.482]
06-30 r19_ma50_dratio_n05_000 [-2.867]
06-27 r19_ma50_dratio_n05_000 [-1.799]
06-26 r19_ma50_dratio_n05_000 [-2.642]
06-25 r19_ma50_dratio_n05_000 [-2.635]
06-24 r19_ma50_dratio_n05_000 [-2.027]
06-23 r19_ma50_dratio_n05_000 [-2.557]
06-20 r19_ma50_dratio_n05_000 [-2.403]
06-19 r19_ma50_dratio_n05_000 [-2.141]
06-18 r19_ma50_dratio_n05_000 [-0.743]
06-17 r19_ma50_dratio_n05_000 [-2.152]
06-16 r19_ma50_dratio_n05_000 [-2.415]
06-13 r19_ma50_dratio_n05_000 [-3.261]
06-12 r19_ma50_dratio_n05_000 [-1.502]
06-11 r19_ma50_dratio_n05_000 [-1.83]
06-10 r19_ma50_dratio_n05_000 [-2.336]
06-09 r19_ma50_dratio_n05_000 [-2.673]
06-06 r19_ma50_dratio_n05_000 [-2.862]
06-05 r19_ma50_dratio_n05_000 [-3.471]
06-04 r19_ma50_dratio_n05_000 [-1.356]
06-03 r19_ma50_dratio_n05_000 [-2.122]
06-02 r19_ma50_dratio_n05_000 [-1.731]
05-30 r19_ma50_dratio_000_005 [0.346]
05-29 r19_ma50_dratio_000_005 [1.292]
05-28 r19_ma50_dratio_000_005 [1.529]
05-27 r19_ma50_dratio_000_005 [2.985]
05-26 r19_ma50_dratio_000_005 [1.856]
05-23 r19_ma50_dratio_000_005 [3.245]
05-22 r19_ma50_dratio_000_005 [2.799]
05-21 r19_ma50_dratio_000_005 [4.547]
05-20 r19_ma50_dratio_000_005 [0.755]
05-19 r19_ma50_dratio_000_005 [2.22]
05-16 r19_ma50_dratio_000_005 [1.808]
05-15 r19_ma50_dratio_000_005 [1.078]
05-14 r19_ma50_dratio_n05_000 [-0.472]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.592]
07-11 r20_ma75_dratio_n05_000 [-4.42]
07-10 r20_ma75_dratio_n05_000 [-4.4]
07-09 r20_ma75_dratio_n05_000 [-4.588]
07-08 r20_ma75_dratio_n07_n05 [-5.078]
07-07 r20_ma75_dratio_n07_n05 [-5.891]
07-04 r20_ma75_dratio_n07_n05 [-6.417]
07-03 r20_ma75_dratio_n07_n05 [-5.113]
07-02 r20_ma75_dratio_n05_000 [-4.041]
07-01 r20_ma75_dratio_n05_000 [-2.557]
06-30 r20_ma75_dratio_n05_000 [-1.892]
06-27 r20_ma75_dratio_n05_000 [-0.749]
06-26 r20_ma75_dratio_n05_000 [-1.509]
06-25 r20_ma75_dratio_n05_000 [-1.416]
06-24 r20_ma75_dratio_n05_000 [-0.807]
06-23 r20_ma75_dratio_n05_000 [-1.341]
06-20 r20_ma75_dratio_n05_000 [-1.295]
06-19 r20_ma75_dratio_n05_000 [-1.164]
06-18 r20_ma75_dratio_000_005 [0.035]
06-17 r20_ma75_dratio_n05_000 [-1.514]
06-16 r20_ma75_dratio_n05_000 [-1.827]
06-13 r20_ma75_dratio_n05_000 [-2.655]
06-12 r20_ma75_dratio_n05_000 [-0.912]
06-11 r20_ma75_dratio_n05_000 [-1.28]
06-10 r20_ma75_dratio_n05_000 [-1.857]
06-09 r20_ma75_dratio_n05_000 [-2.294]
06-06 r20_ma75_dratio_n05_000 [-2.573]
06-05 r20_ma75_dratio_n05_000 [-3.282]
06-04 r20_ma75_dratio_n05_000 [-1.264]
06-03 r20_ma75_dratio_n05_000 [-2.028]
06-02 r20_ma75_dratio_n05_000 [-1.583]
05-30 r20_ma75_dratio_000_005 [0.568]
05-29 r20_ma75_dratio_000_005 [1.527]
05-28 r20_ma75_dratio_000_005 [1.699]
05-27 r20_ma75_dratio_000_005 [3.092]
05-26 r20_ma75_dratio_000_005 [1.894]
05-23 r20_ma75_dratio_000_005 [3.134]
05-22 r20_ma75_dratio_000_005 [2.518]
05-21 r20_ma75_dratio_000_005 [4.094]
05-20 r20_ma75_dratio_000_005 [0.243]
05-19 r20_ma75_dratio_000_005 [1.656]
05-16 r20_ma75_dratio_000_005 [1.172]
05-15 r20_ma75_dratio_000_005 [0.414]
05-14 r20_ma75_dratio_n05_000 [-1.175]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.084]
07-11 r21_mrstrength_0000_00.2 [0.143]
07-10 r21_mrstrength_00.5_00.7 [0.59]
07-09 r21_mrstrength_0000_00.2 [0.122]
07-08 r21_mrstrength_00.5_00.7 [0.562]
07-07 r21_mrstrength_0001_0002 [1.074]
07-04 r21_mrstrength_n002_n001 [-1.48]
07-03 r21_mrstrength_n002_n001 [-1.21]
07-02 r21_mrstrength_n001_n0.5 [-0.967]
07-01 r21_mrstrength_00.5_00.7 [0.553]
06-30 r21_mrstrength_n002_n001 [-1.951]
06-27 r21_mrstrength_n001_n0.5 [-0.601]
06-26 r21_mrstrength_n002_n001 [-1.699]
06-25 r21_mrstrength_n002_n001 [-1.021]
06-24 r21_mrstrength_n001_n0.5 [-0.602]
06-23 r21_mrstrength_0000_00.2 [0.079]
06-20 r21_mrstrength_0000_00.2 [0.075]
06-19 r21_mrstrength_n0.2_0000 [-0.181]
06-18 r21_mrstrength_00.5_00.7 [0.657]
06-17 r21_mrstrength_n0.5_n0.2 [-0.294]
06-16 r21_mrstrength_n0.5_n0.2 [-0.472]
06-13 r21_mrstrength_n001_n0.5 [-0.951]
06-12 r21_mrstrength_00.7_0001 [0.937]
06-11 r21_mrstrength_n0.2_0000 [-0.061]
06-10 r21_mrstrength_n0.2_0000 [-0.029]
06-09 r21_mrstrength_n001_n0.5 [-0.772]
06-06 r21_mrstrength_0000_00.2 [0.143]
06-05 r21_mrstrength_n002_n001 [-1.66]
06-04 r21_mrstrength_n0.2_0000 [-0.025]
06-03 r21_mrstrength_n0.5_n0.2 [-0.323]
06-02 r21_mrstrength_n001_n0.5 [-0.738]
05-30 r21_mrstrength_00.2_00.5 [0.37]
05-29 r21_mrstrength_n005_n002 [-2.025]
05-28 r21_mrstrength_n002_n001 [-1.293]
05-27 r21_mrstrength_00.7_0001 [0.707]
05-26 r21_mrstrength_n005_n002 [-2.204]
05-23 r21_mrstrength_0000_00.2 [0.134]
05-22 r21_mrstrength_n001_n0.5 [-0.677]
05-21 r21_mrstrength_0002_0005 [4.479]
05-20 r21_mrstrength_n002_n001 [-1.493]
05-19 r21_mrstrength_0001_0002 [1.149]
05-16 r21_mrstrength_00.7_0001 [0.767]
05-15 r21_mrstrength_0002_0005 [2.574]
05-14 r21_mrstrength_n001_n0.5 [-0.529]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.252]
07-10 r23_gratio_0000_00.5 [0.101]
07-09 r23_gratio_n0.5_0000 [-0.203]
07-08 r23_gratio_00.5_0001 [0.715]
07-07 r23_gratio_n0.5_0000 [-0.205]
07-04 r23_gratio_0000_00.5 [0.202]
07-03 r23_gratio_0000_00.5 [0.05]
07-02 r23_gratio_n0.5_0000 [-0.493]
07-01 r23_gratio_n0.5_0000 [-0.049]
06-30 r23_gratio_0000_00.5 [0.339]
06-27 r23_gratio_0000_00.5 [0.488]
06-26 r23_gratio_0000_00.5 [0.439]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.682]
06-23 r23_gratio_n001_n0.5 [-0.73]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.201]
06-18 r23_gratio_0000_00.5 [0.049]
06-17 r23_gratio_n0.5_0000 [-0.196]
06-16 r23_gratio_0000_00.5 [0.444]
06-13 r23_gratio_n001_n0.5 [-0.581]
06-12 r23_gratio_0000_00.5 [0.485]
06-11 r23_gratio_0000_00.5 [0.098]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.392]
06-06 r23_gratio_0002_0003 [2.071]
06-05 r23_gratio_n001_n0.5 [-0.965]
06-04 r23_gratio_0002_0003 [2.09]
06-03 r23_gratio_0000_00.5 [0.194]
06-02 r23_gratio_n001_n0.5 [-0.996]
05-30 r23_gratio_n003_n002 [-2.164]
05-29 r23_gratio_00.5_0001 [0.798]
05-28 r23_gratio_0001_0002 [1.252]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n002_n001 [-1.715]
05-23 r23_gratio_0001_0002 [1.539]
05-22 r23_gratio_n003_n002 [-2.067]
05-21 r23_gratio_n0.5_0000 [-0.048]
05-20 r23_gratio_00.5_0001 [0.8]
05-19 r23_gratio_00.5_0001 [0.662]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.339]
05-14 r23_gratio_0000_00.5 [0.288]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.365]
07-11 r24_volaratio_1.5_002 [1.614]
07-10 r24_volaratio_1.5_002 [1.53]
07-09 r24_volaratio_001_1.5 [1.119]
07-08 r24_volaratio_0.5_001 [0.969]
07-07 r24_volaratio_1.5_002 [1.554]
07-04 r24_volaratio_002_2.5 [2.057]
07-03 r24_volaratio_001_1.5 [1.215]
07-02 r24_volaratio_002_2.5 [2.153]
07-01 r24_volaratio_001_1.5 [1.038]
06-30 r24_volaratio_1.5_002 [1.715]
06-27 r24_volaratio_001_1.5 [1.272]
06-26 r24_volaratio_001_1.5 [1.028]
06-25 r24_volaratio_001_1.5 [1.325]
06-24 r24_volaratio_0.5_001 [0.926]
06-23 r24_volaratio_002_2.5 [2.172]
06-20 r24_volaratio_001_1.5 [1.029]
06-19 r24_volaratio_001_1.5 [1.463]
06-18 r24_volaratio_1.5_002 [1.66]
06-17 r24_volaratio_001_1.5 [1.029]
06-16 r24_volaratio_001_1.5 [1.331]
06-13 r24_volaratio_002_2.5 [2.228]
06-12 r24_volaratio_0.5_001 [0.825]
06-11 r24_volaratio_001_1.5 [1.267]
06-10 r24_volaratio_002_2.5 [2.104]
06-09 r24_volaratio_001_1.5 [1.032]
06-06 r24_volaratio_1.5_002 [1.92]
06-05 r24_volaratio_1.5_002 [1.833]
06-04 r24_volaratio_1.5_002 [1.837]
06-03 r24_volaratio_001_1.5 [1.167]
06-02 r24_volaratio_1.5_002 [1.797]
05-30 r24_volaratio_002_2.5 [2.118]
05-29 r24_volaratio_1.5_002 [1.514]
05-28 r24_volaratio_003_004 [3.407]
05-27 r24_volaratio_1.5_002 [1.88]
05-26 r24_volaratio_1.5_002 [1.795]
05-23 r24_volaratio_1.5_002 [1.819]
05-22 r24_volaratio_2.5_003 [2.973]
05-21 r24_volaratio_004_005 [4.495]
05-20 r24_volaratio_2.5_003 [2.779]
05-19 r24_volaratio_002_2.5 [2.049]
05-16 r24_volaratio_002_2.5 [2.447]
05-15 r24_volaratio_2.5_003 [2.87]
05-14 r24_volaratio_2.5_003 [2.801]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7979 etc relac 2005 1978 1985 2001 31600 16 0.806 -51.459 -0.015
2025-07-11 15:30 7979 etc relac 2015 1983 1991 1985 65100 -1 -0.05 -3.269 0.388
2025-07-10 15:30 7979 etc relac 1991 1961 1985 1986 67300 3 0.151 21.48 -0.559
2025-07-09 15:30 7979 etc relac 1988 1966 1970 1983 55400 9 0.456 7.157 0.413
2025-07-08 15:30 7979 etc relac 1979 1960 1972 1974 51700 16 0.817 38.235 0.171
2025-07-07 15:30 7979 etc relac 1961 1931 1944 1958 37400 10 0.513 -28.215 -0.574
2025-07-04 15:30 7979 etc relac 1985 1945 1980 1948 52100 -28 -1.417 19.77 -0.037
2025-07-03 15:30 7979 etc relac 2000 1976 2000 1976 43500 -23 -1.151 -17.925 0.104
2025-07-02 15:30 7979 etc relac 2040 1997 2020 1999 53000 -31 -1.527 34.518 -0.213
2025-07-01 15:30 7979 etc relac 2044 2023 2043 2030 39400 -14 -0.685 -21.514 -0.728
2025-06-30 15:30 7979 etc relac 2076 2041 2074 2044 50200 -23 -1.113 -6.691 0.433
2025-06-27 15:30 7979 etc relac 2070 2044 2060 2067 53800 17 0.829 6.114 1.278
2025-06-26 15:30 7979 etc relac 2063 2042 2060 2050 50700 -1 -0.049 -19.396 0.807
2025-06-25 15:30 7979 etc relac 2064 2037 2064 2051 62900 -13 -0.63 92.355 0.032
2025-06-24 15:30 7979 etc relac 2071 2052 2067 2064 32700 11 0.536 27.237 0.73
2025-06-23 15:30 7979 etc relac 2070 2026 2039 2053 25700 -1 -0.049 -38.663 -0.364
2025-06-20 15:30 7979 etc relac 2062 2041 2057 2054 41900 -3 -0.146 28.135 -0.746
2025-06-19 15:30 7979 etc relac 2080 2050 2057 2057 32700 -25 -1.201 0.926 -0.579
2025-06-18 15:30 7979 etc relac 2082 2048 2051 2082 32400 32 1.561 47.273 0.768
2025-06-17 15:30 7979 etc relac 2061 2040 2040 2050 22000 6 0.294 -47.115 0.354
2025-06-16 15:30 7979 etc relac 2055 2028 2037 2044 41600 16 0.789 -27.4 0.75
2025-06-13 15:30 7979 etc relac 2065 2020 2054 2028 57300 -38 -1.839 105.376 -0.952
2025-06-12 15:30 7979 etc relac 2078 2061 2070 2066 27900 6 0.291 -13.084 -0.206
2025-06-11 15:30 7979 etc relac 2078 2052 2052 2060 32100 10 0.488 -47.89 1 0.089
2025-06-10 15:30 7979 etc relac 2087 2044 2044 2050 61600 6 0.294 25.971 0.03
2025-06-09 15:30 7979 etc relac 2056 2035 2049 2044 48900 3 0.147 -23.594 0.581
2025-06-06 15:30 7979 etc relac 2070 2031 2070 2041 64000 13 0.641 25.984 0.467
2025-06-05 15:30 7979 etc relac 2055 2018 2053 2028 50800 -45 -2.171 68.212 1 -1.029
2025-06-04 15:30 7979 etc relac 2107 2069 2100 2073 30200 16 0.778 -46.263 1 0.506
2025-06-03 15:30 7979 etc relac 2081 2057 2069 2057 56200 -8 -0.387 -38.174 -0.223
2025-06-02 15:30 7979 etc relac 2096 2059 2087 2065 90900 -43 -2.04 106.591 1 -0.867
2025-05-30 15:30 7979 etc relac 2121 2077 2080 2108 44000 -18 -0.847 -37.589 -0.372
2025-05-29 15:30 7979 etc relac 2146 2114 2146 2126 70500 -3 -0.141 41 3 1.535
2025-05-28 15:30 7979 etc relac 2185 2113 2184 2129 50000 -28 -1.298 104.082 2 0.001
2025-05-27 15:30 7979 etc relac 2168 2128 2131 2157 24500 26 1.22 -55.535 0.639
2025-05-26 15:30 7979 etc relac 2155 2117 2120 2131 55100 -26 -1.205 10.865 0.599
2025-05-23 15:30 7979 etc relac 2183 2144 2177 2157 49700 13 0.606 -11.879 0.678
2025-05-22 15:30 7979 etc relac 2182 2119 2132 2144 56400 -33 -1.516 -24.194 -0.578
2025-05-21 15:30 7979 etc relac 2185 2091 2095 2177 74400 81 3.865 36.015 4 -0.217
2025-05-20 15:30 7979 etc relac 2145 2087 2143 2096 54700 -30 -1.411 40.979 0.016
2025-05-19 15:30 7979 etc relac 2142 2099 2130 2126 38800 10 0.473 -19.335 -0.075
2025-05-16 15:30 7979 etc relac 2135 2084 2100 2116 48100 16 0.762 13.981 0.054
2025-05-15 15:30 7979 etc relac 2115 2056 2060 2100 42200 33 1.597 -19.002 -0.88
2025-05-14 15:30 7979 etc relac 2092 2035 2087 2067 52100 -14 -0.673 -46.289 -0.319


relastats
r2_歯科rdate
0.061 2025-07-14
0.46 2025-07-11
-0.252 2025-07-10
0.394 2025-07-09
0.505 2025-07-08
-0.509 2025-07-07
-0.535 2025-07-04
0.275 2025-07-03
-0.814 2025-07-02
-0.474 2025-07-01
0.641 2025-06-30
0.207 2025-06-27
0.256 2025-06-26
0.387 2025-06-25
0.474 2025-06-24
-0.352 2025-06-23
0.011 2025-06-20
-0.399 2025-06-19
0.746 2025-06-18
0.06 2025-06-17
0.652 2025-06-16
-1.423 2025-06-13
0.143 2025-06-12
0.999 2025-06-11
-0.116 2025-06-10
0.228 2025-06-09
-0.275 2025-06-06
-0.103 2025-06-05
0.382 2025-06-04
0.447 2025-06-03
-0.575 2025-06-02
0.424 2025-05-30
0.568 2025-05-29
-0.218 2025-05-28
0.562 2025-05-27
-0.113 2025-05-26
0.294 2025-05-23
-0.347 2025-05-22
0.723 2025-05-21
-1.146 2025-05-20
0.577 2025-05-19
-0.076 2025-05-16
-0.657 2025-05-15
-0.738 2025-05-14

相関係数7979 (-3.19%:-3.19%)
(2.15%:2.16%) TOPIX -0.681
(2.05%:2.05%) r2_歯科 -0.674