Home
rdate:2025-07-14
[銘柄コード] 7974
[銘柄名] 任天堂
[銘柄名en] Nintendo Co., Ltd.
[銘柄概要] ゲーム機メーカー最大手。ソフト開発力に強み。海外も高シェア。ドル建・為替変動影響大。
[URL] https://www.nintendo.com/jp/index.html
[比較銘柄] 6758(ソニーＧ) 6804(ホシデン) 6875(メガチップス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 16兆2,206億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_ゲームソフト 16:49 24 -0.329 7.399 1.216 -0.151 -0.337 0.246
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_ニンテンドーDS 16:48 18 -0.655 -14.036 0.842 -0.238 -0.416 -0.086
r2_ニンテンドー3DS 16:49 13 -0.985 -22.883 0.726 -0.394 -0.515 -0.145
r2_Wii 16:49 20 -0.648 -26.543 0.858 -0.123 -0.331 -0.075
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_クラウドゲーム 16:47 18 -1.138 13.059 1.937 -0.379 -0.19 0.086
r2_位置情報ゲーム 16:47 9 -1.367 -18.556 1.632 -0.106 -0.168 0.201
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_著作権ビジネス 16:46 34 -1.288 22.632 3.973 -0.598 -0.166 0.248
r2_IP 16:48 21 -1.925 31.847 4.668 -1.164 -0.973 -0.261
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_妖怪ウォッチ 16:49 9 -1.095 -13.165 1.029 -0.408 -0.594 -0.322
r2_ポケモン 16:46 21 -0.958 20.643 2.417 -0.418 -0.318 0.034
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_NFC 16:48 8 -0.706 -21.382 1.003 -0.326 -0.459 -0.176
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_京都銘柄 16:49 10 -0.878 -21.909 1.019 0.155 -0.387 0.412
r2_任天堂関連 16:47 12 -0.265 0.321 0.969 -0.049 -0.277 0.146
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_その他製造業 16:44 16 -0.008 11.433 1.314 0.225 -0.233 0.049
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-12 r22_材料U [1/86] 17:27 79 1.192 904.085 5.954 2.154 2.114 1.704
06-12 r22_前日変動U [1/18] 17:27 18 1.722 3041.015 4.788 1.405 0.85 0.72
06-12 r22_ランキングN [1/34] 17:27 34 2.287 -17.629 4.631 -1.897 -0.622 0.097
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutP [2/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-12 r22_OptOutN [2/90] 17:27 72 -0.714 50.225 4.829 0.13 0.301 0.446
06-12 r22_OptOutB [4/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_材料B [1/29] 17:24 29 1.946 572.938 11.128 5.233 5.052 3.046
06-11 r22_出来高U [1/78] 17:24 31 4.031 581.332 8.574 3.778 3.23 1.623
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-11 r22_OptOutN [1/51] 17:24 40 -4.294 199.57 4.906 -1.193 -0.167 0.038
06-11 r22_OptOutB [3/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-06 r22_話題株U [1/21] 22:08 21 0.363 50.952 6.61 3.264 2.689 2.15
06-06 r22_特集P [1/80] 22:08 80 0.461 4.46 1.952 0.195 0.426 0.243
06-06 r22_材料U [1/11] 22:08 10 -0.684 50.047 4.904 1.448 1.304 1.142
06-06 r22_レーティングP [1/10] 22:08 10 0.544 21.954 2.286 0.566 0.789 0.414
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-06 r22_OptOutN [2/101] 22:08 79 0.897 8.616 5.219 1.341 1.485 1.16
06-05 r22_材料FU [1/7] 21:46 7 -1.353 -6.681 2.305 0.095 0.13 -0.018
06-05 r22_材料P [1/91] 21:46 73 1.742 211.393 6.53 2.125 1.504 1.174
06-05 r22_材料B [1/20] 21:46 18 0.343 -19.237 8.391 3.577 4.298 3.975
06-05 r22_後場コメントU [1/18] 21:46 18 -1.343 -32.832 1.673 -0.08 -0.276 -0.426
06-05 r22_市況U [1/16] 21:46 16 -1.196 16.051 2.798 -0.485 0.237 -0.332
06-05 r22_OptOutU [4/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutP [3/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-05 r22_OptOutN [1/109] 21:45 73 -1.708 270.148 4.253 -0.189 0.289 0.104
06-05 r22_OptOutB [2/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_特集P [1/53] 21:17 45 0.452 -4.286 1.594 0.486 0.241 0.42
06-04 r22_材料P [2/88] 21:17 66 3.071 1542.439 5.731 2.311 1.78 1.325
06-04 r22_市況U [1/5] 21:17 5 2.264 3.286 1.427 1.883 1.121 0.681
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutP [5/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-04 r22_OptOutB [2/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_開示情報U [4/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_特集P [1/68] 17:23 68 0.007 0.153 1.466 -0.358 -0.218 0.01
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
06-03 r22_OptOutU [2/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
06-02 r22_後場コメントU [1/7] 17:23 7 0.082 -12.595 3.509 2.261 1.514 1.26
06-02 r22_市況P [1/35] 17:23 35 -0.596 -6.975 3.557 -0.162 0.399 0.843
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutN [1/78] 17:23 66 -2.723 364 6.26 -1.193 -0.424 0.179
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-28 r22_テクU [1/135] 17:28 97 0.21 15.942 4.173 1.889 1.918 1.249
05-28 r22_テクB [1/143] 17:28 141 0.043 46.55 2.296 0.733 0.871 0.426
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-26 r22_特集P [1/69] 17:31 68 0.909 -1.771 1.598 1.01 0.578 0.3
05-26 r22_材料U [1/95] 17:31 88 1.741 88.965 6.136 0.738 1.417 1.397
05-26 r22_レーティングP [1/12] 17:30 12 1.233 2.022 1.198 1.529 0.814 0.317
05-26 r22_ランキングP [1/40] 17:30 40 1.482 -17.416 5.985 5.262 3.477 1.766
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutP [3/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_OptOutU [2/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_後場コメントU [1/17] 17:27 17 0.834 23.313 3.887 1.728 1.226 0.843
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
PER r5 07-14 r5_per_030_050 [48.5]
07-11 r5_per_030_050 [49.2]
07-10 r5_per_030_050 [49.2]
07-09 r5_per_050_100 [50.4]
07-08 r5_per_050_100 [50.6]
07-07 r5_per_050_100 [51.2]
07-04 r5_per_050_100 [51.2]
07-03 r5_per_050_100 [50.9]
07-02 r5_per_050_100 [50.5]
07-01 r5_per_050_100 [52.1]
06-30 r5_per_050_100 [53.9]
06-27 r5_per_050_100 [52.9]
06-26 r5_per_050_100 [52.1]
06-25 r5_per_050_100 [51.8]
06-24 r5_per_050_100 [50]
06-23 r5_per_030_050 [49.2]
06-20 r5_per_030_050 [49.4]
06-19 r5_per_050_100 [51.5]
06-18 r5_per_050_100 [51.5]
06-17 r5_per_030_050 [48.3]
06-16 r5_per_030_050 [46.4]
06-13 r5_per_030_050 [45.9]
06-12 r5_per_030_050 [45.8]
06-11 r5_per_030_050 [45.3]
06-10 r5_per_030_050 [47]
06-09 r5_per_030_050 [46.9]
06-06 r5_per_030_050 [46.2]
06-05 r5_per_030_050 [46.2]
06-04 r5_per_030_050 [46.2]
06-03 r5_per_030_050 [45.4]
06-02 r5_per_030_050 [45.6]
05-30 r5_per_030_050 [45.9]
05-29 r5_per_030_050 [47.9]
05-28 r5_per_030_050 [47.2]
05-27 r5_per_030_050 [47.4]
05-26 r5_per_030_050 [46.4]
05-23 r5_per_030_050 [45.8]
05-22 r5_per_030_050 [43.5]
05-21 r5_per_030_050 [43.7]
05-20 r5_per_030_050 [44.7]
05-19 r5_per_030_050 [45.1]
05-16 r5_per_030_050 [45.2]
05-15 r5_per_030_050 [45.2]
05-14 r5_per_030_050 [45.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [5.34]
07-11 r6_pbr_005_020 [5.42]
07-10 r6_pbr_005_020 [5.42]
07-09 r6_pbr_005_020 [5.55]
07-08 r6_pbr_005_020 [5.57]
07-07 r6_pbr_005_020 [5.64]
07-04 r6_pbr_005_020 [5.64]
07-03 r6_pbr_005_020 [5.6]
07-02 r6_pbr_005_020 [5.56]
07-01 r6_pbr_005_020 [5.74]
06-30 r6_pbr_005_020 [5.93]
06-27 r6_pbr_005_020 [5.82]
06-26 r6_pbr_005_020 [5.74]
06-25 r6_pbr_005_020 [5.71]
06-24 r6_pbr_005_020 [5.51]
06-23 r6_pbr_005_020 [5.41]
06-20 r6_pbr_005_020 [5.44]
06-19 r6_pbr_005_020 [5.67]
06-18 r6_pbr_005_020 [5.67]
06-17 r6_pbr_005_020 [5.32]
06-16 r6_pbr_005_020 [5.1]
06-13 r6_pbr_005_020 [5.05]
06-12 r6_pbr_005_020 [5.04]
06-11 r6_pbr_003_005 [4.99]
06-10 r6_pbr_005_020 [5.17]
06-09 r6_pbr_005_020 [5.16]
06-06 r6_pbr_005_020 [5.09]
06-05 r6_pbr_005_020 [5.09]
06-04 r6_pbr_005_020 [5.09]
06-03 r6_pbr_005_020 [5]
06-02 r6_pbr_005_020 [5.02]
05-30 r6_pbr_005_020 [5.06]
05-29 r6_pbr_005_020 [5.27]
05-28 r6_pbr_005_020 [5.19]
05-27 r6_pbr_005_020 [5.22]
05-26 r6_pbr_005_020 [5.11]
05-23 r6_pbr_005_020 [5.04]
05-22 r6_pbr_003_005 [4.79]
05-21 r6_pbr_003_005 [4.81]
05-20 r6_pbr_003_005 [4.93]
05-19 r6_pbr_003_005 [4.97]
05-16 r6_pbr_003_005 [4.97]
05-15 r6_pbr_003_005 [4.97]
05-14 r6_pbr_003_005 [4.97]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_001_1.2 [1.03]
07-11 r7_yield_001_1.2 [1.02]
07-10 r7_yield_001_1.2 [1.02]
07-09 r7_yield_0.5_001 [0.99]
07-08 r7_yield_0.5_001 [0.99]
07-07 r7_yield_0.5_001 [0.98]
07-04 r7_yield_0.5_001 [0.98]
07-03 r7_yield_0.5_001 [0.98]
07-02 r7_yield_0.5_001 [0.99]
07-01 r7_yield_0.5_001 [0.96]
06-30 r7_yield_0.5_001 [0.93]
06-27 r7_yield_0.5_001 [0.95]
06-26 r7_yield_0.5_001 [0.96]
06-25 r7_yield_0.5_001 [0.97]
06-24 r7_yield_001_1.2 [1]
06-23 r7_yield_001_1.2 [1.02]
06-20 r7_yield_001_1.2 [1.01]
06-19 r7_yield_0.5_001 [0.97]
06-18 r7_yield_0.5_001 [0.97]
06-17 r7_yield_001_1.2 [1.04]
06-16 r7_yield_001_1.2 [1.08]
06-13 r7_yield_001_1.2 [1.09]
06-12 r7_yield_001_1.2 [1.09]
06-11 r7_yield_001_1.2 [1.11]
06-10 r7_yield_001_1.2 [1.07]
06-09 r7_yield_001_1.2 [1.07]
06-06 r7_yield_001_1.2 [1.08]
06-05 r7_yield_001_1.2 [1.08]
06-04 r7_yield_001_1.2 [1.08]
06-03 r7_yield_001_1.2 [1.1]
06-02 r7_yield_001_1.2 [1.1]
05-30 r7_yield_001_1.2 [1.09]
05-29 r7_yield_001_1.2 [1.05]
05-28 r7_yield_001_1.2 [1.06]
05-27 r7_yield_001_1.2 [1.06]
05-26 r7_yield_001_1.2 [1.08]
05-23 r7_yield_001_1.2 [1.09]
05-22 r7_yield_001_1.2 [1.15]
05-21 r7_yield_001_1.2 [1.15]
05-20 r7_yield_001_1.2 [1.12]
05-19 r7_yield_001_1.2 [1.11]
05-16 r7_yield_001_1.2 [1.11]
05-15 r7_yield_001_1.2 [1.11]
05-14 r7_yield_001_1.2 [1.11]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.67]
07-11 r8_mratio_1.50_0002 [1.67]
07-10 r8_mratio_1.50_0002 [1.67]
07-09 r8_mratio_1.50_0002 [1.67]
07-08 r8_mratio_0001_1.50 [1.33]
07-07 r8_mratio_0001_1.50 [1.33]
07-04 r8_mratio_0001_1.50 [1.33]
07-03 r8_mratio_0001_1.50 [1.33]
07-02 r8_mratio_0001_1.50 [1.33]
07-01 r8_mratio_1.50_0002 [1.63]
06-30 r8_mratio_1.50_0002 [1.63]
06-27 r8_mratio_1.50_0002 [1.63]
06-26 r8_mratio_1.50_0002 [1.63]
06-25 r8_mratio_1.50_0002 [1.63]
06-24 r8_mratio_1.50_0002 [1.7]
06-23 r8_mratio_1.50_0002 [1.7]
06-20 r8_mratio_1.50_0002 [1.7]
06-19 r8_mratio_1.50_0002 [1.7]
06-18 r8_mratio_1.50_0002 [1.7]
06-17 r8_mratio_0002_0003 [2.02]
06-16 r8_mratio_0002_0003 [2.02]
06-13 r8_mratio_0002_0003 [2.02]
06-12 r8_mratio_0002_0003 [2.02]
06-11 r8_mratio_0002_0003 [2.02]
06-10 r8_mratio_0002_0003 [2.02]
06-09 r8_mratio_1.50_0002 [1.77]
06-06 r8_mratio_1.50_0002 [1.77]
06-05 r8_mratio_1.50_0002 [1.77]
06-04 r8_mratio_1.50_0002 [1.77]
06-03 r8_mratio_1.50_0002 [1.87]
06-02 r8_mratio_1.50_0002 [1.87]
05-30 r8_mratio_1.50_0002 [1.87]
05-29 r8_mratio_1.50_0002 [1.87]
05-28 r8_mratio_1.50_0002 [1.87]
05-27 r8_mratio_1.50_0002 [1.72]
05-26 r8_mratio_1.50_0002 [1.72]
05-23 r8_mratio_1.50_0002 [1.72]
05-22 r8_mratio_1.50_0002 [1.72]
05-21 r8_mratio_1.50_0002 [1.72]
05-20 r8_mratio_0001_1.50 [1.48]
05-19 r8_mratio_0001_1.50 [1.48]
05-16 r8_mratio_0001_1.50 [1.48]
05-15 r8_mratio_0001_1.50 [1.48]
05-14 r8_mratio_0001_1.50 [1.48]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.761]
07-11 r11_rstrength_00.2_00.5 [0.265]
07-10 r11_rstrength_n002_n001 [-1.059]
07-09 r11_rstrength_n002_n001 [-1.11]
07-08 r11_rstrength_n002_n001 [-1.638]
07-07 r11_rstrength_00.7_0001 [0.954]
07-04 r11_rstrength_00.5_00.7 [0.674]
07-03 r11_rstrength_0000_00.2 [0.15]
07-02 r11_rstrength_n005_n002 [-2.551]
07-01 r11_rstrength_n005_n002 [-2.096]
06-30 r11_rstrength_0001_0002 [1.61]
06-27 r11_rstrength_n001_n0.5 [-0.581]
06-26 r11_rstrength_n0.5_n0.2 [-0.435]
06-25 r11_rstrength_0001_0002 [1.909]
06-24 r11_rstrength_00.2_00.5 [0.432]
06-23 r11_rstrength_00.5_00.7 [0.64]
06-20 r11_rstrength_n005_n002 [-2.659]
06-19 r11_rstrength_00.5_00.7 [0.596]
06-18 r11_rstrength_0005_0010 [5.818]
06-17 r11_rstrength_0002_0005 [3.629]
06-16 r11_rstrength_00.5_00.7 [0.644]
06-13 r11_rstrength_0001_0002 [1.577]
06-12 r11_rstrength_00.5_00.7 [0.516]
06-11 r11_rstrength_n005_n002 [-3.173]
06-10 r11_rstrength_n0.2_0000 [-0.009]
06-09 r11_rstrength_0001_0002 [1.878]
06-06 r11_rstrength_00.5_00.7 [0.596]
06-05 r11_rstrength_n002_n001 [-1.347]
06-04 r11_rstrength_0002_0005 [2.511]
06-03 r11_rstrength_n002_n001 [-1.086]
06-02 r11_rstrength_00.5_00.7 [0.611]
05-30 r11_rstrength_n005_n002 [-2.24]
05-29 r11_rstrength_n0.5_n0.2 [-0.333]
05-28 r11_rstrength_n002_n001 [-1.84]
05-27 r11_rstrength_0001_0002 [1.428]
05-26 r11_rstrength_0001_0002 [1.153]
05-23 r11_rstrength_0005_0010 [5.1]
05-22 r11_rstrength_n002_n001 [-1.877]
05-21 r11_rstrength_n005_n002 [-2.561]
05-20 r11_rstrength_n005_n002 [-2.849]
05-19 r11_rstrength_00.2_00.5 [0.285]
05-16 r11_rstrength_0002_0005 [2.485]
05-15 r11_rstrength_n0.5_n0.2 [-0.373]
05-14 r11_rstrength_n005_n002 [-3.824]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.537]
07-11 r14_atratio_0000_00.5 [0.039]
07-10 r14_atratio_n003_n002 [-2.349]
07-09 r14_atratio_n0.5_0000 [-0.46]
07-08 r14_atratio_n002_n001 [-1.174]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_00.5_0001 [0.686]
07-03 r14_atratio_00.5_0001 [0.846]
07-02 r14_atratio_n005_n003 [-3.202]
07-01 r14_atratio_n005_n003 [-3.242]
06-30 r14_atratio_0001_0002 [1.834]
06-27 r14_atratio_0001_0002 [1.565]
06-26 r14_atratio_0000_00.5 [0.487]
06-25 r14_atratio_0003_0005 [3.648]
06-24 r14_atratio_0001_0002 [1.697]
06-23 r14_atratio_n0.5_0000 [-0.471]
06-20 r14_atratio_n005_n003 [-4.105]
06-19 r14_atratio_0000_00.5 [0.113]
06-18 r14_atratio_0005_0010 [6.592]
06-17 r14_atratio_0003_0005 [4.144]
06-16 r14_atratio_0001_0002 [1.1]
06-13 r14_atratio_0000_00.5 [0.17]
06-12 r14_atratio_0001_0002 [1.114]
06-11 r14_atratio_n005_n003 [-3.635]
06-10 r14_atratio_0000_00.5 [0.207]
06-09 r14_atratio_0001_0002 [1.47]
06-06 r14_atratio_0000_00.5 [0.464]
06-05 r14_atratio_n002_n001 [-1.985]
06-04 r14_atratio_0003_0005 [3.378]
06-03 r14_atratio_n0.5_0000 [-0.426]
06-02 r14_atratio_n001_n0.5 [-0.76]
05-30 r14_atratio_n005_n003 [-4.015]
05-29 r14_atratio_0001_0002 [1.481]
05-28 r14_atratio_n0.5_0000 [-0.451]
05-27 r14_atratio_0002_0003 [2.006]
05-26 r14_atratio_0001_0002 [1.398]
05-23 r14_atratio_0005_0010 [5.357]
05-22 r14_atratio_n001_n0.5 [-0.577]
05-21 r14_atratio_n003_n002 [-2.298]
05-20 r14_atratio_n001_n0.5 [-0.775]
05-19 r14_atratio_n0.5_0000 [-0.172]
05-16 r14_atratio_0001_0002 [1.704]
05-15 r14_atratio_n003_n002 [-2.179]
05-14 r14_atratio_n003_n002 [-2.541]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.185]
07-11 r15_vratio_n050_n025 [-40.25]
07-10 r15_vratio_0000_0025 [23.096]
07-09 r15_vratio_n025_0000 [-8.984]
07-08 r15_vratio_0100_0200 [130.613]
07-07 r15_vratio_n050_n025 [-25.28]
07-04 r15_vratio_n050_n025 [-47.029]
07-03 r15_vratio_n025_0000 [-4.373]
07-02 r15_vratio_0000_0025 [24.959]
07-01 r15_vratio_n050_n025 [-36.697]
06-30 r15_vratio_0000_0025 [0.459]
06-27 r15_vratio_0000_0025 [3.248]
06-26 r15_vratio_n025_0000 [-23.777]
06-25 r15_vratio_0100_0200 [114.011]
06-24 r15_vratio_n025_0000 [-23.268]
06-23 r15_vratio_n050_n025 [-37.6]
06-20 r15_vratio_0000_0025 [6.945]
06-19 r15_vratio_n050_n025 [-33.582]
06-18 r15_vratio_0075_0100 [80.659]
06-17 r15_vratio_0050_0075 [55.37]
06-16 r15_vratio_n025_0000 [-20.895]
06-13 r15_vratio_0000_0025 [5.658]
06-12 r15_vratio_n050_n025 [-41.608]
06-11 r15_vratio_0050_0075 [62.402]
06-10 r15_vratio_0025_0050 [26.695]
06-09 r15_vratio_n025_0000 [-19.76]
06-06 r15_vratio_n025_0000 [-0.249]
06-05 r15_vratio_n025_0000 [-20.823]
06-04 r15_vratio_0025_0050 [41.475]
06-03 r15_vratio_n025_0000 [-11.566]
06-02 r15_vratio_n075_n050 [-54.628]
05-30 r15_vratio_0100_0200 [130.438]
05-29 r15_vratio_n025_0000 [-20.864]
05-28 r15_vratio_0050_0075 [52.853]
05-27 r15_vratio_n025_0000 [-14.342]
05-26 r15_vratio_n025_0000 [-17.064]
05-23 r15_vratio_0025_0050 [46.106]
05-22 r15_vratio_n025_0000 [-0.428]
05-21 r15_vratio_0000_0025 [3.333]
05-20 r15_vratio_0025_0050 [25]
05-19 r15_vratio_n050_n025 [-26.54]
05-16 r15_vratio_n025_0000 [-19.472]
05-15 r15_vratio_0000_0025 [21.566]
05-14 r15_vratio_n050_n025 [-30.39]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.246]
07-11 r16_ma5_dratio_n05_000 [-1.811]
07-10 r16_ma5_dratio_n05_000 [-2.626]
07-09 r16_ma5_dratio_n05_000 [-0.938]
07-08 r16_ma5_dratio_n05_000 [-0.503]
07-07 r16_ma5_dratio_000_005 [0.091]
07-04 r16_ma5_dratio_n05_000 [-0.931]
07-03 r16_ma5_dratio_n05_000 [-2.237]
07-02 r16_ma5_dratio_n05_000 [-3.504]
07-01 r16_ma5_dratio_n05_000 [-0.834]
06-30 r16_ma5_dratio_000_005 [3.32]
06-27 r16_ma5_dratio_000_005 [3.32]
06-26 r16_ma5_dratio_000_005 [3.136]
06-25 r16_ma5_dratio_000_005 [2.865]
06-24 r16_ma5_dratio_n05_000 [-0.609]
06-23 r16_ma5_dratio_n05_000 [-1.592]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_005_007 [5.802]
06-18 r16_ma5_dratio_007_010 [8.236]
06-17 r16_ma5_dratio_000_005 [4.257]
06-16 r16_ma5_dratio_000_005 [0.674]
06-13 r16_ma5_dratio_n05_000 [-0.647]
06-12 r16_ma5_dratio_n05_000 [-0.966]
06-11 r16_ma5_dratio_n05_000 [-2.147]
06-10 r16_ma5_dratio_000_005 [0.825]
06-09 r16_ma5_dratio_000_005 [1.308]
06-06 r16_ma5_dratio_000_005 [0.405]
06-05 r16_ma5_dratio_000_005 [0.059]
06-04 r16_ma5_dratio_000_005 [1.265]
06-03 r16_ma5_dratio_n05_000 [-2.142]
06-02 r16_ma5_dratio_n05_000 [-2.555]
05-30 r16_ma5_dratio_n05_000 [-2.166]
05-29 r16_ma5_dratio_000_005 [1.985]
05-28 r16_ma5_dratio_000_005 [2.411]
05-27 r16_ma5_dratio_000_005 [4.432]
05-26 r16_ma5_dratio_000_005 [3.575]
05-23 r16_ma5_dratio_000_005 [2.761]
05-22 r16_ma5_dratio_n05_000 [-2.192]
05-21 r16_ma5_dratio_n05_000 [-2.043]
05-20 r16_ma5_dratio_n05_000 [-0.492]
05-19 r16_ma5_dratio_n05_000 [-0.531]
05-16 r16_ma5_dratio_n05_000 [-0.291]
05-15 r16_ma5_dratio_n05_000 [-2.263]
05-14 r16_ma5_dratio_n05_000 [-1.057]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.794]
07-11 r17_ma10_dratio_n05_000 [-3.327]
07-10 r17_ma10_dratio_n05_000 [-4.056]
07-09 r17_ma10_dratio_n05_000 [-2.295]
07-08 r17_ma10_dratio_n05_000 [-2.116]
07-07 r17_ma10_dratio_n05_000 [-0.834]
07-04 r17_ma10_dratio_n05_000 [-0.437]
07-03 r17_ma10_dratio_n05_000 [-0.765]
07-02 r17_ma10_dratio_n05_000 [-1.72]
07-01 r17_ma10_dratio_000_005 [1.332]
06-30 r17_ma10_dratio_005_007 [5.515]
06-27 r17_ma10_dratio_005_007 [5.162]
06-26 r17_ma10_dratio_005_007 [5.012]
06-25 r17_ma10_dratio_005_007 [5.849]
06-24 r17_ma10_dratio_000_005 [3.511]
06-23 r17_ma10_dratio_000_005 [2.425]
06-20 r17_ma10_dratio_000_005 [3.403]
06-19 r17_ma10_dratio_007_010 [8.558]
06-18 r17_ma10_dratio_007_010 [9.714]
06-17 r17_ma10_dratio_000_005 [3.935]
06-16 r17_ma10_dratio_000_005 [0.425]
06-13 r17_ma10_dratio_n05_000 [-0.501]
06-12 r17_ma10_dratio_n05_000 [-0.686]
06-11 r17_ma10_dratio_n05_000 [-2.221]
06-10 r17_ma10_dratio_000_005 [1.056]
06-09 r17_ma10_dratio_000_005 [0.763]
06-06 r17_ma10_dratio_n05_000 [-0.601]
06-05 r17_ma10_dratio_n05_000 [-0.974]
06-04 r17_ma10_dratio_000_005 [1.584]
06-03 r17_ma10_dratio_n05_000 [-1.049]
06-02 r17_ma10_dratio_n05_000 [-0.487]
05-30 r17_ma10_dratio_000_005 [0.382]
05-29 r17_ma10_dratio_000_005 [4.753]
05-28 r17_ma10_dratio_000_005 [4.006]
05-27 r17_ma10_dratio_000_005 [4.881]
05-26 r17_ma10_dratio_000_005 [2.996]
05-23 r17_ma10_dratio_000_005 [1.913]
05-22 r17_ma10_dratio_n05_000 [-3.286]
05-21 r17_ma10_dratio_n05_000 [-3.408]
05-20 r17_ma10_dratio_n05_000 [-2.047]
05-19 r17_ma10_dratio_n05_000 [-1.974]
05-16 r17_ma10_dratio_n05_000 [-2.238]
05-15 r17_ma10_dratio_n05_000 [-4.029]
05-14 r17_ma10_dratio_n05_000 [-1.883]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.633]
07-11 r18_ma25_dratio_n05_000 [-0.987]
07-10 r18_ma25_dratio_n05_000 [-0.784]
07-09 r18_ma25_dratio_000_005 [1.867]
07-08 r18_ma25_dratio_000_005 [2.626]
07-07 r18_ma25_dratio_000_005 [4.288]
07-04 r18_ma25_dratio_000_005 [4.77]
07-03 r18_ma25_dratio_000_005 [4.509]
07-02 r18_ma25_dratio_000_005 [3.89]
07-01 r18_ma25_dratio_007_010 [7.619]
06-30 r18_ma25_dratio_010_015 [11.664]
06-27 r18_ma25_dratio_010_015 [10.332]
06-26 r18_ma25_dratio_007_010 [9.28]
06-25 r18_ma25_dratio_007_010 [9.543]
06-24 r18_ma25_dratio_005_007 [6.417]
06-23 r18_ma25_dratio_005_007 [5.112]
06-20 r18_ma25_dratio_005_007 [5.979]
06-19 r18_ma25_dratio_010_015 [10.919]
06-18 r18_ma25_dratio_010_015 [11.475]
06-17 r18_ma25_dratio_005_007 [5.133]
06-16 r18_ma25_dratio_000_005 [1.099]
06-13 r18_ma25_dratio_000_005 [0.122]
06-12 r18_ma25_dratio_n05_000 [-0.049]
06-11 r18_ma25_dratio_n05_000 [-1.226]
06-10 r18_ma25_dratio_000_005 [2.262]
06-09 r18_ma25_dratio_000_005 [1.963]
06-06 r18_ma25_dratio_000_005 [0.464]
06-05 r18_ma25_dratio_000_005 [0.025]
06-04 r18_ma25_dratio_000_005 [2.194]
06-03 r18_ma25_dratio_n05_000 [-0.913]
06-02 r18_ma25_dratio_n05_000 [-0.255]
05-30 r18_ma25_dratio_000_005 [0.966]
05-29 r18_ma25_dratio_005_007 [5.788]
05-28 r18_ma25_dratio_000_005 [4.995]
05-27 r18_ma25_dratio_005_007 [6.123]
05-26 r18_ma25_dratio_000_005 [4.714]
05-23 r18_ma25_dratio_000_005 [3.97]
05-22 r18_ma25_dratio_n05_000 [-0.794]
05-21 r18_ma25_dratio_000_005 [0.084]
05-20 r18_ma25_dratio_000_005 [2.886]
05-19 r18_ma25_dratio_000_005 [4.07]
05-16 r18_ma25_dratio_005_007 [5.083]
05-15 r18_ma25_dratio_000_005 [3.998]
05-14 r18_ma25_dratio_007_010 [7.192]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.235]
07-11 r19_ma50_dratio_000_005 [2.873]
07-10 r19_ma50_dratio_000_005 [2.976]
07-09 r19_ma50_dratio_005_007 [5.666]
07-08 r19_ma50_dratio_005_007 [6.429]
07-07 r19_ma50_dratio_007_010 [8.054]
07-04 r19_ma50_dratio_007_010 [8.549]
07-03 r19_ma50_dratio_007_010 [8.348]
07-02 r19_ma50_dratio_007_010 [7.95]
07-01 r19_ma50_dratio_010_015 [12.01]
06-30 r19_ma50_dratio_015_020 [16.362]
06-27 r19_ma50_dratio_015_020 [15.007]
06-26 r19_ma50_dratio_010_015 [13.874]
06-25 r19_ma50_dratio_010_015 [13.916]
06-24 r19_ma50_dratio_010_015 [10.532]
06-23 r19_ma50_dratio_007_010 [9.133]
06-20 r19_ma50_dratio_010_015 [10.27]
06-19 r19_ma50_dratio_015_020 [15.569]
06-18 r19_ma50_dratio_015_020 [16.265]
06-17 r19_ma50_dratio_007_010 [9.707]
06-16 r19_ma50_dratio_005_007 [5.782]
06-13 r19_ma50_dratio_000_005 [4.914]
06-12 r19_ma50_dratio_005_007 [5.036]
06-11 r19_ma50_dratio_000_005 [4.191]
06-10 r19_ma50_dratio_007_010 [8.282]
06-09 r19_ma50_dratio_007_010 [8.267]
06-06 r19_ma50_dratio_005_007 [6.842]
06-05 r19_ma50_dratio_005_007 [6.566]
06-04 r19_ma50_dratio_007_010 [8.952]
06-03 r19_ma50_dratio_005_007 [5.62]
06-02 r19_ma50_dratio_005_007 [6.291]
05-30 r19_ma50_dratio_007_010 [7.392]
05-29 r19_ma50_dratio_010_015 [12.2]
05-28 r19_ma50_dratio_010_015 [10.979]
05-27 r19_ma50_dratio_010_015 [11.884]
05-26 r19_ma50_dratio_010_015 [10.096]
05-23 r19_ma50_dratio_007_010 [8.961]
05-22 r19_ma50_dratio_000_005 [3.765]
05-21 r19_ma50_dratio_000_005 [4.535]
05-20 r19_ma50_dratio_005_007 [6.97]
05-19 r19_ma50_dratio_007_010 [7.876]
05-16 r19_ma50_dratio_007_010 [8.16]
05-15 r19_ma50_dratio_005_007 [6.462]
05-14 r19_ma50_dratio_007_010 [8.892]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.621]
07-11 r20_ma75_dratio_007_010 [8.429]
07-10 r20_ma75_dratio_007_010 [8.624]
07-09 r20_ma75_dratio_010_015 [11.49]
07-08 r20_ma75_dratio_010_015 [12.274]
07-07 r20_ma75_dratio_010_015 [13.934]
07-04 r20_ma75_dratio_010_015 [14.32]
07-03 r20_ma75_dratio_010_015 [13.924]
07-02 r20_ma75_dratio_010_015 [13.342]
07-01 r20_ma75_dratio_015_020 [17.476]
06-30 r20_ma75_dratio_020_030 [21.877]
06-27 r20_ma75_dratio_020_030 [20.22]
06-26 r20_ma75_dratio_015_020 [18.874]
06-25 r20_ma75_dratio_015_020 [18.731]
06-24 r20_ma75_dratio_010_015 [14.821]
06-23 r20_ma75_dratio_010_015 [13.135]
06-20 r20_ma75_dratio_010_015 [13.879]
06-19 r20_ma75_dratio_015_020 [18.991]
06-18 r20_ma75_dratio_015_020 [19.158]
06-17 r20_ma75_dratio_010_015 [12.039]
06-16 r20_ma75_dratio_007_010 [7.753]
06-13 r20_ma75_dratio_005_007 [6.662]
06-12 r20_ma75_dratio_005_007 [6.528]
06-11 r20_ma75_dratio_005_007 [5.392]
06-10 r20_ma75_dratio_007_010 [9.355]
06-09 r20_ma75_dratio_007_010 [9.216]
06-06 r20_ma75_dratio_007_010 [7.722]
06-05 r20_ma75_dratio_007_010 [7.31]
06-04 r20_ma75_dratio_007_010 [9.563]
06-03 r20_ma75_dratio_005_007 [6.126]
06-02 r20_ma75_dratio_005_007 [6.677]
05-30 r20_ma75_dratio_007_010 [7.617]
05-29 r20_ma75_dratio_010_015 [12.232]
05-28 r20_ma75_dratio_010_015 [10.813]
05-27 r20_ma75_dratio_010_015 [11.552]
05-26 r20_ma75_dratio_007_010 [9.63]
05-23 r20_ma75_dratio_007_010 [8.347]
05-22 r20_ma75_dratio_000_005 [3.012]
05-21 r20_ma75_dratio_000_005 [3.738]
05-20 r20_ma75_dratio_005_007 [6.311]
05-19 r20_ma75_dratio_007_010 [7.37]
05-16 r20_ma75_dratio_007_010 [7.784]
05-15 r20_ma75_dratio_005_007 [6.252]
05-14 r20_ma75_dratio_007_010 [8.894]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.259]
07-11 r21_mrstrength_00.2_00.5 [0.232]
07-10 r21_mrstrength_n002_n001 [-1.91]
07-09 r21_mrstrength_n001_n0.5 [-0.794]
07-08 r21_mrstrength_n002_n001 [-1.429]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.5_00.7 [0.623]
07-03 r21_mrstrength_00.7_0001 [0.787]
07-02 r21_mrstrength_n005_n002 [-2.642]
07-01 r21_mrstrength_n005_n002 [-2.004]
06-30 r21_mrstrength_00.7_0001 [0.996]
06-27 r21_mrstrength_0000_00.2 [0.135]
06-26 r21_mrstrength_n002_n001 [-1.163]
06-25 r21_mrstrength_0002_0005 [3.257]
06-24 r21_mrstrength_00.5_00.7 [0.559]
06-23 r21_mrstrength_n0.5_n0.2 [-0.343]
06-20 r21_mrstrength_n005_n002 [-3.884]
06-19 r21_mrstrength_0001_0002 [1.133]
06-18 r21_mrstrength_0005_0010 [5.688]
06-17 r21_mrstrength_0002_0005 [3.556]
06-16 r21_mrstrength_n0.2_0000 [-0.161]
06-13 r21_mrstrength_0001_0002 [1.058]
06-12 r21_mrstrength_0001_0002 [1.76]
06-11 r21_mrstrength_n005_n002 [-4.184]
06-10 r21_mrstrength_n0.2_0000 [-0.116]
06-09 r21_mrstrength_00.5_00.7 [0.551]
06-06 r21_mrstrength_n0.2_0000 [-0.034]
06-05 r21_mrstrength_n002_n001 [-1.474]
06-04 r21_mrstrength_0002_0005 [2.575]
06-03 r21_mrstrength_n0.5_n0.2 [-0.362]
06-02 r21_mrstrength_00.5_00.7 [0.542]
05-30 r21_mrstrength_n005_n002 [-2.798]
05-29 r21_mrstrength_n0.5_n0.2 [-0.403]
05-28 r21_mrstrength_n0.5_n0.2 [-0.446]
05-27 r21_mrstrength_0001_0002 [1.493]
05-26 r21_mrstrength_00.2_00.5 [0.399]
05-23 r21_mrstrength_0002_0005 [4.885]
05-22 r21_mrstrength_00.2_00.5 [0.262]
05-21 r21_mrstrength_n002_n001 [-1.684]
05-20 r21_mrstrength_n001_n0.5 [-0.857]
05-19 r21_mrstrength_00.5_00.7 [0.504]
05-16 r21_mrstrength_0001_0002 [1.709]
05-15 r21_mrstrength_n002_n001 [-1.202]
05-14 r21_mrstrength_n005_n002 [-2.397]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.985]
07-11 r23_gratio_00.5_0001 [0.552]
07-10 r23_gratio_n0.5_0000 [-0.424]
07-09 r23_gratio_n0.5_0000 [-0.268]
07-08 r23_gratio_n002_n001 [-1.515]
07-07 r23_gratio_n001_n0.5 [-0.72]
07-04 r23_gratio_0001_0002 [1.259]
07-03 r23_gratio_0001_0002 [1]
07-02 r23_gratio_n003_n002 [-2.234]
07-01 r23_gratio_n001_n0.5 [-0.54]
06-30 r23_gratio_0001_0002 [1.211]
06-27 r23_gratio_00.5_0001 [0.82]
06-26 r23_gratio_0000_00.5 [0.337]
06-25 r23_gratio_00.5_0001 [0.543]
06-24 r23_gratio_0002_0003 [2.368]
06-23 r23_gratio_n0.5_0000 [-0.118]
06-20 r23_gratio_n002_n001 [-1.318]
06-19 r23_gratio_n001_n0.5 [-0.867]
06-18 r23_gratio_00.5_0001 [0.683]
06-17 r23_gratio_0000_00.5 [0.46]
06-16 r23_gratio_0001_0002 [1.735]
06-13 r23_gratio_00.5_0001 [0.636]
06-12 r23_gratio_0002_0003 [2.272]
06-11 r23_gratio_n003_n002 [-2.272]
06-10 r23_gratio_n001_n0.5 [-0.786]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0002_0003 [2.785]
06-05 r23_gratio_n001_n0.5 [-0.662]
06-04 r23_gratio_0003_0005 [3.463]
06-03 r23_gratio_0002_0003 [2.001]
06-02 r23_gratio_n0.5_0000 [-0.422]
05-30 r23_gratio_n003_n002 [-2.433]
05-29 r23_gratio_0001_0002 [1.646]
05-28 r23_gratio_n0.5_0000 [-0.041]
05-27 r23_gratio_0000_00.5 [0.042]
05-26 r23_gratio_00.5_0001 [0.636]
05-23 r23_gratio_0002_0003 [2.232]
05-22 r23_gratio_n0.5_0000 [-0.133]
05-21 r23_gratio_0000_00.5 [0.173]
05-20 r23_gratio_0000_00.5 [0.258]
05-19 r23_gratio_n0.5_0000 [-0.387]
05-16 r23_gratio_n0.5_0000 [-0.437]
05-15 r23_gratio_n002_n001 [-1.496]
05-14 r23_gratio_n0.5_0000 [-0.042]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.862]
07-11 r24_volaratio_001_1.5 [1.265]
07-10 r24_volaratio_2.5_003 [2.61]
07-09 r24_volaratio_002_2.5 [2.314]
07-08 r24_volaratio_002_2.5 [2.144]
07-07 r24_volaratio_001_1.5 [1.07]
07-04 r24_volaratio_001_1.5 [1.294]
07-03 r24_volaratio_002_2.5 [2.307]
07-02 r24_volaratio_1.5_002 [1.966]
07-01 r24_volaratio_2.5_003 [2.944]
06-30 r24_volaratio_001_1.5 [1.422]
06-27 r24_volaratio_1.5_002 [1.943]
06-26 r24_volaratio_002_2.5 [2.144]
06-25 r24_volaratio_004_005 [4.54]
06-24 r24_volaratio_1.5_002 [1.884]
06-23 r24_volaratio_002_2.5 [2.042]
06-20 r24_volaratio_003_004 [3.181]
06-19 r24_volaratio_2.5_003 [2.896]
06-18 r24_volaratio_005_007 [6.347]
06-17 r24_volaratio_004_005 [4.319]
06-16 r24_volaratio_2.5_003 [2.914]
06-13 r24_volaratio_2.5_003 [2.626]
06-12 r24_volaratio_1.5_002 [1.74]
06-11 r24_volaratio_2.5_003 [2.909]
06-10 r24_volaratio_2.5_003 [2.525]
06-09 r24_volaratio_1.5_002 [1.683]
06-06 r24_volaratio_2.5_003 [2.995]
06-05 r24_volaratio_003_004 [3.306]
06-04 r24_volaratio_1.5_002 [1.679]
06-03 r24_volaratio_2.5_003 [2.522]
06-02 r24_volaratio_002_2.5 [2.423]
05-30 r24_volaratio_002_2.5 [2.45]
05-29 r24_volaratio_1.5_002 [1.769]
05-28 r24_volaratio_2.5_003 [2.813]
05-27 r24_volaratio_2.5_003 [2.519]
05-26 r24_volaratio_2.5_003 [2.91]
05-23 r24_volaratio_004_005 [4.148]
05-22 r24_volaratio_003_004 [3.103]
05-21 r24_volaratio_2.5_003 [2.939]
05-20 r24_volaratio_1.5_002 [1.874]
05-19 r24_volaratio_1.5_002 [1.705]
05-16 r24_volaratio_003_004 [3.089]
05-15 r24_volaratio_2.5_003 [2.56]
05-14 r24_volaratio_003_004 [3.378]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7974 etc relac 12585 12355 12560 12490 3494800 -195 -1.537 13.185 -0.015
2025-07-11 15:30 7974 etc relac 12805 12645 12750 12685 3087700 5 0.039 -40.25 0.388
2025-07-10 15:30 7974 etc relac 12975 12645 12930 12680 5167700 -305 -2.349 23.096 -0.559
2025-07-09 15:30 7974 etc relac 13045 12750 13010 12985 4198100 -60 -0.46 -8.984 0.413
2025-07-08 15:30 7974 etc relac 13100 12825 13000 13045 4612500 -155 -1.174 130.613 0.171
2025-07-07 15:30 7974 etc relac 13220 13080 13105 13200 2000100 0 0 -25.28 -0.574
2025-07-04 15:30 7974 etc relac 13310 13140 13275 13200 2676800 90 0.686 -47.029 -0.037
2025-07-03 15:30 7974 etc relac 13305 13005 13130 13110 5053300 110 0.846 -4.373 0.104
2025-07-02 15:30 7974 etc relac 13225 12970 13130 13000 5284400 -430 -3.202 24.959 -0.213
2025-07-01 15:30 7974 etc relac 13810 13415 13805 13430 4228900 -450 -3.242 -36.697 -0.728
2025-06-30 15:30 7974 etc relac 13905 13710 13795 13880 6680400 250 1.834 0.459 0.433
2025-06-27 15:30 7974 etc relac 13640 13380 13530 13630 6649900 210 1.565 3.248 1.278
2025-06-26 15:30 7974 etc relac 13575 13290 13400 13420 6440700 65 0.487 -23.777 0.807
2025-06-25 15:30 7974 etc relac 13470 12885 12955 13355 8449800 470 3.648 114.011 0.032
2025-06-24 15:30 7974 etc relac 12980 12740 12970 12885 3948300 215 1.697 -23.268 0.73
2025-06-23 15:30 7974 etc relac 12740 12485 12715 12670 5145600 -60 -0.471 -37.6 -0.364
2025-06-20 15:30 7974 etc relac 13135 12730 13100 12730 8246200 -545 -4.105 6.945 -0.746
2025-06-19 15:30 7974 etc relac 13500 13120 13145 13275 7710700 15 0.113 -33.582 -0.579
2025-06-18 15:30 7974 etc relac 13320 12525 12525 13260 11609300 820 6.592 80.659 0.768
2025-06-17 15:30 7974 etc relac 12440 11925 12000 12440 6426100 495 4.144 55.37 0.354
2025-06-16 15:30 7974 etc relac 12185 11840 12020 11945 4136000 130 1.1 -20.895 0.75
2025-06-13 15:30 7974 etc relac 11920 11615 11870 11815 5228500 20 0.17 5.658 -0.952
2025-06-12 15:30 7974 etc relac 11985 11780 11930 11795 4948500 130 1.114 -41.608 6 -0.206
2025-06-11 15:30 7974 etc relac 11850 11515 11830 11665 8474600 -440 -3.635 62.402 16 0.089
2025-06-10 15:30 7974 etc relac 12180 11880 11985 12105 5218300 25 0.207 26.695 0.03
2025-06-09 15:30 7974 etc relac 12085 11885 11905 12080 4118800 175 1.47 -19.76 0.581
2025-06-06 15:30 7974 etc relac 12210 11855 12180 11905 5133100 55 0.464 -0.249 0.467
2025-06-05 15:30 7974 etc relac 12185 11795 12010 11850 5145900 -240 -1.985 -20.823 14 -1.029
2025-06-04 15:30 7974 etc relac 12115 11915 12100 12090 6499200 395 3.378 41.475 18 0.506
2025-06-03 15:30 7974 etc relac 11990 11695 11980 11695 4593900 -50 -0.426 -11.566 10 -0.223
2025-06-02 15:30 7974 etc relac 11835 11555 11785 11745 5194700 -90 -0.76 -54.628 5 -0.867
2025-05-30 15:30 7974 etc relac 12125 11835 12030 11835 11449100 -495 -4.015 130.438 2 -0.372
2025-05-29 15:30 7974 etc relac 12370 12155 12350 12330 4968400 180 1.481 -20.864 1.535
2025-05-28 15:30 7974 etc relac 12425 12085 12200 12150 6278300 -55 -0.451 52.853 1 0.001
2025-05-27 15:30 7974 etc relac 12210 11910 11970 12205 4107400 240 2.006 -14.342 2 0.639
2025-05-26 15:30 7974 etc relac 12025 11685 11875 11965 4795100 165 1.398 -17.064 2 0.599
2025-05-23 15:30 7974 etc relac 11800 11330 11450 11800 5781700 600 5.357 46.106 10 0.678
2025-05-22 15:30 7974 etc relac 11465 11120 11250 11200 3957200 -65 -0.577 -0.428 2 -0.578
2025-05-21 15:30 7974 etc relac 11560 11230 11550 11265 3974200 -265 -2.298 3.333 3 -0.217
2025-05-20 15:30 7974 etc relac 11685 11470 11650 11530 3846000 -90 -0.775 25 0.016
2025-05-19 15:30 7974 etc relac 11630 11435 11595 11620 3076800 -20 -0.172 -26.54 -0.075
2025-05-16 15:30 7974 etc relac 11680 11330 11395 11640 4188400 195 1.704 -19.472 0.054
2025-05-15 15:30 7974 etc relac 11620 11330 11525 11445 5201200 -255 -2.179 21.566 -0.88
2025-05-14 15:30 7974 etc relac 12090 11695 12000 11700 4278500 -305 -2.541 -30.39 -0.319


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16
-1.218 2025-06-13
-0.255 2025-06-12
-0.026 2025-06-11
0.118 2025-06-10
0.818 2025-06-09
0.487 2025-06-06
-1.259 2025-06-05
0.6 2025-06-04
-0.197 2025-06-03
-1.384 2025-06-02
-0.842 2025-05-30
1.845 2025-05-29
0.003 2025-05-28
0.79 2025-05-27
0.594 2025-05-26
0.781 2025-05-23
-0.68 2025-05-22
-0.196 2025-05-21
0.263 2025-05-20
0.193 2025-05-19
0.267 2025-05-16
-0.948 2025-05-15
-0.511 2025-05-14

相関係数7974 (6.75%:6.75%)
(2.15%:2.16%) TOPIX 0.815
(2.37%:2.37%) r2_TOPIXコア30 0.718