Home
rdate:2025-07-14
[銘柄コード] 7971
[銘柄名] 東リ
[銘柄名en] TOLI Corporation
[銘柄概要] インテリアの総合メーカー。内装材でトップ。塩ビ床材、カーペット、カーテン、壁素材など。
[URL] https://www.toli.co.jp/
[比較銘柄] 3553(共和レ) 4979(ＯＡＴアグリ) 4463(日華化学)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 298億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_開示情報U [4/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.3]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.3]
06-16 r5_per_008_010 [9.3]
06-13 r5_per_008_010 [9.4]
06-12 r5_per_008_010 [9.2]
06-11 r5_per_008_010 [9.1]
06-10 r5_per_008_010 [9.1]
06-09 r5_per_008_010 [9]
06-06 r5_per_008_010 [9]
06-05 r5_per_008_010 [9]
06-04 r5_per_008_010 [9]
06-03 r5_per_008_010 [9]
06-02 r5_per_008_010 [9]
05-30 r5_per_008_010 [9.2]
05-29 r5_per_008_010 [9.1]
05-28 r5_per_008_010 [9.1]
05-27 r5_per_008_010 [9]
05-26 r5_per_008_010 [9]
05-23 r5_per_008_010 [9]
05-22 r5_per_008_010 [9]
05-21 r5_per_008_010 [9]
05-20 r5_per_008_010 [9.1]
05-19 r5_per_008_010 [8.9]
05-16 r5_per_008_010 [9]
05-15 r5_per_008_010 [9]
05-14 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.6_0.8 [0.6]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.4_0.6 [0.59]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.4_0.6 [0.59]
06-25 r6_pbr_0.4_0.6 [0.59]
06-24 r6_pbr_0.4_0.6 [0.59]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.6]
06-17 r6_pbr_0.6_0.8 [0.6]
06-16 r6_pbr_0.6_0.8 [0.6]
06-13 r6_pbr_0.6_0.8 [0.6]
06-12 r6_pbr_0.4_0.6 [0.59]
06-11 r6_pbr_0.4_0.6 [0.59]
06-10 r6_pbr_0.4_0.6 [0.58]
06-09 r6_pbr_0.4_0.6 [0.58]
06-06 r6_pbr_0.4_0.6 [0.58]
06-05 r6_pbr_0.4_0.6 [0.58]
06-04 r6_pbr_0.4_0.6 [0.58]
06-03 r6_pbr_0.4_0.6 [0.58]
06-02 r6_pbr_0.4_0.6 [0.58]
05-30 r6_pbr_0.4_0.6 [0.59]
05-29 r6_pbr_0.4_0.6 [0.59]
05-28 r6_pbr_0.4_0.6 [0.59]
05-27 r6_pbr_0.4_0.6 [0.58]
05-26 r6_pbr_0.4_0.6 [0.58]
05-23 r6_pbr_0.4_0.6 [0.58]
05-22 r6_pbr_0.4_0.6 [0.58]
05-21 r6_pbr_0.4_0.6 [0.58]
05-20 r6_pbr_0.4_0.6 [0.59]
05-19 r6_pbr_0.4_0.6 [0.58]
05-16 r6_pbr_0.4_0.6 [0.58]
05-15 r6_pbr_0.4_0.6 [0.58]
05-14 r6_pbr_0.4_0.6 [0.58]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.44]
07-11 r7_yield_005_p00 [5.49]
07-10 r7_yield_005_p00 [5.49]
07-09 r7_yield_005_p00 [5.49]
07-08 r7_yield_005_p00 [5.54]
07-07 r7_yield_005_p00 [5.56]
07-04 r7_yield_005_p00 [5.47]
07-03 r7_yield_005_p00 [5.52]
07-02 r7_yield_005_p00 [5.52]
07-01 r7_yield_005_p00 [5.54]
06-30 r7_yield_005_p00 [5.43]
06-27 r7_yield_005_p00 [5.51]
06-26 r7_yield_005_p00 [5.53]
06-25 r7_yield_005_p00 [5.57]
06-24 r7_yield_005_p00 [5.54]
06-23 r7_yield_005_p00 [5.53]
06-20 r7_yield_005_p00 [5.38]
06-19 r7_yield_005_p00 [5.36]
06-18 r7_yield_005_p00 [5.41]
06-17 r7_yield_005_p00 [5.43]
06-16 r7_yield_005_p00 [5.43]
06-13 r7_yield_005_p00 [5.41]
06-12 r7_yield_005_p00 [5.51]
06-11 r7_yield_005_p00 [5.58]
06-10 r7_yield_005_p00 [5.6]
06-09 r7_yield_005_p00 [5.62]
06-06 r7_yield_005_p00 [5.61]
06-05 r7_yield_005_p00 [5.61]
06-04 r7_yield_005_p00 [5.61]
06-03 r7_yield_005_p00 [5.66]
06-02 r7_yield_005_p00 [5.62]
05-30 r7_yield_005_p00 [5.53]
05-29 r7_yield_005_p00 [5.58]
05-28 r7_yield_005_p00 [5.59]
05-27 r7_yield_005_p00 [5.61]
05-26 r7_yield_005_p00 [5.65]
05-23 r7_yield_005_p00 [5.64]
05-22 r7_yield_005_p00 [5.66]
05-21 r7_yield_005_p00 [5.65]
05-20 r7_yield_005_p00 [5.59]
05-19 r7_yield_005_p00 [5.67]
05-16 r7_yield_005_p00 [5.66]
05-15 r7_yield_005_p00 [5.66]
05-14 r7_yield_005_p00 [5.66]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [47.32]
07-11 r8_mratio_0020_0050 [47.32]
07-10 r8_mratio_0020_0050 [47.32]
07-09 r8_mratio_0020_0050 [47.32]
07-08 r8_mratio_0020_0050 [30.28]
07-07 r8_mratio_0020_0050 [30.28]
07-04 r8_mratio_0020_0050 [30.28]
07-03 r8_mratio_0020_0050 [30.28]
07-02 r8_mratio_0020_0050 [30.28]
07-01 r8_mratio_0020_0050 [20.09]
06-30 r8_mratio_0020_0050 [20.09]
06-27 r8_mratio_0020_0050 [20.09]
06-26 r8_mratio_0020_0050 [20.09]
06-25 r8_mratio_0020_0050 [20.09]
06-24 r8_mratio_0020_0050 [26.53]
06-23 r8_mratio_0020_0050 [26.53]
06-20 r8_mratio_0020_0050 [26.53]
06-19 r8_mratio_0020_0050 [26.53]
06-18 r8_mratio_0020_0050 [26.53]
06-17 r8_mratio_0020_0050 [45.38]
06-16 r8_mratio_0020_0050 [45.38]
06-13 r8_mratio_0020_0050 [45.38]
06-12 r8_mratio_0020_0050 [45.38]
06-11 r8_mratio_0020_0050 [45.38]
06-10 r8_mratio_0020_0050 [45.38]
06-09 r8_mratio_0020_0050 [30.01]
06-06 r8_mratio_0020_0050 [30.01]
06-05 r8_mratio_0020_0050 [30.01]
06-04 r8_mratio_0020_0050 [30.01]
06-03 r8_mratio_0020_0050 [40.95]
06-02 r8_mratio_0020_0050 [40.95]
05-30 r8_mratio_0020_0050 [40.95]
05-29 r8_mratio_0020_0050 [40.95]
05-28 r8_mratio_0020_0050 [40.95]
05-27 r8_mratio_0020_0050 [41.53]
05-26 r8_mratio_0020_0050 [41.53]
05-23 r8_mratio_0020_0050 [41.53]
05-22 r8_mratio_0020_0050 [41.53]
05-21 r8_mratio_0020_0050 [41.53]
05-20 r8_mratio_0020_0050 [20.42]
05-19 r8_mratio_0020_0050 [20.42]
05-16 r8_mratio_0020_0050 [20.42]
05-15 r8_mratio_0020_0050 [20.42]
05-14 r8_mratio_0020_0050 [20.42]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.19]
07-11 r11_rstrength_n002_n001 [-1.038]
07-10 r11_rstrength_n0.5_n0.2 [-0.421]
07-09 r11_rstrength_n0.2_0000 [-0.113]
07-08 r11_rstrength_n002_n001 [-1.684]
07-07 r11_rstrength_n002_n001 [-1.402]
07-04 r11_rstrength_00.5_00.7 [0.518]
07-03 r11_rstrength_n001_n0.5 [-0.65]
07-02 r11_rstrength_0000_00.2 [0.161]
07-01 r11_rstrength_n002_n001 [-1.395]
06-30 r11_rstrength_0001_0002 [1.479]
06-27 r11_rstrength_0001_0002 [1.04]
06-26 r11_rstrength_00.7_0001 [0.831]
06-25 r11_rstrength_n001_n0.5 [-0.766]
06-24 r11_rstrength_n002_n001 [-1.212]
06-23 r11_rstrength_n005_n002 [-2.552]
06-20 r11_rstrength_00.2_00.5 [0.464]
06-19 r11_rstrength_00.5_00.7 [0.698]
06-18 r11_rstrength_0001_0002 [1.359]
06-17 r11_rstrength_00.7_0001 [0.837]
06-16 r11_rstrength_n002_n001 [-1.476]
06-13 r11_rstrength_0002_0005 [2.852]
06-12 r11_rstrength_0001_0002 [1.455]
06-11 r11_rstrength_00.2_00.5 [0.364]
06-10 r11_rstrength_00.5_00.7 [0.624]
06-09 r11_rstrength_0000_00.2 [0.067]
06-06 r11_rstrength_00.2_00.5 [0.351]
06-05 r11_rstrength_00.2_00.5 [0.448]
06-04 r11_rstrength_n0.5_n0.2 [-0.496]
06-03 r11_rstrength_n0.2_0000 [-0.164]
06-02 r11_rstrength_n001_n0.5 [-0.864]
05-30 r11_rstrength_00.7_0001 [0.724]
05-29 r11_rstrength_n0.5_n0.2 [-0.366]
05-28 r11_rstrength_00.2_00.5 [0.355]
05-27 r11_rstrength_0001_0002 [1.229]
05-26 r11_rstrength_n002_n001 [-1.576]
05-23 r11_rstrength_n0.5_n0.2 [-0.439]
05-22 r11_rstrength_00.5_00.7 [0.617]
05-21 r11_rstrength_n0.2_0000 [-0.047]
05-20 r11_rstrength_0002_0005 [2.59]
05-19 r11_rstrength_00.5_00.7 [0.635]
05-16 r11_rstrength_0001_0002 [1.832]
05-15 r11_rstrength_n005_n002 [-2.249]
05-14 r11_rstrength_00.2_00.5 [0.245]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_04 [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.813]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.027]
07-08 r14_atratio_0000_00.5 [0.206]
07-07 r14_atratio_n002_n001 [-1.619]
07-04 r14_atratio_0001_0002 [1.022]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.411]
07-01 r14_atratio_n003_n002 [-2.012]
06-30 r14_atratio_0001_0002 [1.429]
06-27 r14_atratio_0000_00.5 [0.41]
06-26 r14_atratio_00.5_0001 [0.619]
06-25 r14_atratio_n0.5_0000 [-0.411]
06-24 r14_atratio_n0.5_0000 [-0.205]
06-23 r14_atratio_n003_n002 [-2.789]
06-20 r14_atratio_n0.5_0000 [-0.397]
06-19 r14_atratio_0001_0002 [1.002]
06-18 r14_atratio_0000_00.5 [0.402]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.401]
06-13 r14_atratio_0001_0002 [1.837]
06-12 r14_atratio_0001_0002 [1.24]
06-11 r14_atratio_0000_00.5 [0.415]
06-10 r14_atratio_0000_00.5 [0.417]
06-09 r14_atratio_n0.5_0000 [-0.208]
06-06 r14_atratio_00.5_0001 [0.628]
06-05 r14_atratio_0000_00.5 [0.21]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n001_n0.5 [-0.625]
06-02 r14_atratio_n002_n001 [-1.639]
05-30 r14_atratio_00.5_0001 [0.826]
05-29 r14_atratio_0000_00.5 [0.207]
05-28 r14_atratio_0000_00.5 [0.416]
05-27 r14_atratio_00.5_0001 [0.628]
05-26 r14_atratio_n0.5_0000 [-0.209]
05-23 r14_atratio_0000_00.5 [0.419]
05-22 r14_atratio_n0.5_0000 [-0.209]
05-21 r14_atratio_n002_n001 [-1.035]
05-20 r14_atratio_0001_0002 [1.471]
05-19 r14_atratio_n0.5_0000 [-0.21]
05-16 r14_atratio_0002_0003 [2.581]
05-15 r14_atratio_0000_00.5 [0.216]
05-14 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [46.132]
07-11 r15_vratio_0100_0200 [148.558]
07-10 r15_vratio_n075_n050 [-73.402]
07-09 r15_vratio_0200_0300 [240.741]
07-08 r15_vratio_n050_n025 [-43.681]
07-07 r15_vratio_0075_0100 [94.048]
07-04 r15_vratio_n050_n025 [-46.97]
07-03 r15_vratio_n025_0000 [-24.283]
07-02 r15_vratio_n050_n025 [-43.733]
07-01 r15_vratio_0050_0075 [55.435]
06-30 r15_vratio_0100_0200 [172.437]
06-27 r15_vratio_n025_0000 [-17.481]
06-26 r15_vratio_n025_0000 [-21.88]
06-25 r15_vratio_n025_0000 [-20.164]
06-24 r15_vratio_n050_n025 [-29.094]
06-23 r15_vratio_0100_0200 [107.057]
06-20 r15_vratio_0000_0025 [4.309]
06-19 r15_vratio_n075_n050 [-53.272]
06-18 r15_vratio_0050_0075 [73.256]
06-17 r15_vratio_n050_n025 [-40.07]
06-16 r15_vratio_n075_n050 [-52.854]
06-13 r15_vratio_0025_0050 [34.978]
06-12 r15_vratio_0000_0025 [7.766]
06-11 r15_vratio_0025_0050 [42.833]
06-10 r15_vratio_0050_0075 [56.059]
06-09 r15_vratio_0025_0050 [26.007]
06-06 r15_vratio_n075_n050 [-56.749]
06-05 r15_vratio_0100_0200 [155.185]
06-04 r15_vratio_n075_n050 [-58.333]
06-03 r15_vratio_n025_0000 [-3.356]
06-02 r15_vratio_n050_n025 [-39.376]
05-30 r15_vratio_0100_0200 [132.842]
05-29 r15_vratio_0000_0025 [2.151]
05-28 r15_vratio_n025_0000 [-11.429]
05-27 r15_vratio_n025_0000 [-16.201]
05-26 r15_vratio_0025_0050 [26.183]
05-23 r15_vratio_0000_0025 [6.09]
05-22 r15_vratio_n050_n025 [-31.629]
05-21 r15_vratio_n025_0000 [-13.354]
05-20 r15_vratio_n050_n025 [-48.601]
05-19 r15_vratio_0000_0025 [7.633]
05-16 r15_vratio_0075_0100 [85.094]
05-15 r15_vratio_n025_0000 [-24.658]
05-14 r15_vratio_n050_n025 [-34.652]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.854]
07-11 r16_ma5_dratio_000_005 [0.449]
07-10 r16_ma5_dratio_000_005 [0.367]
07-09 r16_ma5_dratio_000_005 [0.49]
07-08 r16_ma5_dratio_n05_000 [-0.409]
07-07 r16_ma5_dratio_n05_000 [-0.613]
07-04 r16_ma5_dratio_000_005 [0.57]
07-03 r16_ma5_dratio_n05_000 [-0.285]
07-02 r16_ma5_dratio_n05_000 [-0.245]
07-01 r16_ma5_dratio_n05_000 [-0.49]
06-30 r16_ma5_dratio_000_005 [1.553]
06-27 r16_ma5_dratio_000_005 [0.492]
06-26 r16_ma5_dratio_n05_000 [-0.408]
06-25 r16_ma5_dratio_n05_000 [-1.663]
06-24 r16_ma5_dratio_n05_000 [-1.815]
06-23 r16_ma5_dratio_n05_000 [-2.008]
06-20 r16_ma5_dratio_000_005 [0.44]
06-19 r16_ma5_dratio_000_005 [0.962]
06-18 r16_ma5_dratio_000_005 [0.524]
06-17 r16_ma5_dratio_000_005 [0.73]
06-16 r16_ma5_dratio_000_005 [1.346]
06-13 r16_ma5_dratio_000_005 [2.464]
06-12 r16_ma5_dratio_000_005 [1.365]
06-11 r16_ma5_dratio_000_005 [0.624]
06-10 r16_ma5_dratio_000_005 [0.5]
06-09 r16_ma5_dratio_000_005 [0.293]
06-06 r16_ma5_dratio_000_005 [0.501]
06-05 r16_ma5_dratio_n05_000 [-0.417]
06-04 r16_ma5_dratio_n05_000 [-0.873]
06-03 r16_ma5_dratio_n05_000 [-1.119]
06-02 r16_ma5_dratio_n05_000 [-0.662]
05-30 r16_ma5_dratio_000_005 [1.077]
05-29 r16_ma5_dratio_000_005 [0.624]
05-28 r16_ma5_dratio_000_005 [0.709]
05-27 r16_ma5_dratio_000_005 [0.501]
05-26 r16_ma5_dratio_n05_000 [-0.209]
05-23 r16_ma5_dratio_000_005 [0.084]
05-22 r16_ma5_dratio_n05_000 [-0.251]
05-21 r16_ma5_dratio_000_005 [0.462]
05-20 r16_ma5_dratio_000_005 [2.114]
05-19 r16_ma5_dratio_000_005 [1.449]
05-16 r16_ma5_dratio_000_005 [1.923]
05-15 r16_ma5_dratio_n05_000 [-0.172]
05-14 r16_ma5_dratio_n05_000 [-0.6]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.142]
07-11 r17_ma10_dratio_000_005 [0.306]
07-10 r17_ma10_dratio_000_005 [0.347]
07-09 r17_ma10_dratio_000_005 [0.429]
07-08 r17_ma10_dratio_n05_000 [-0.45]
07-07 r17_ma10_dratio_n05_000 [-0.654]
07-04 r17_ma10_dratio_000_005 [0.94]
07-03 r17_ma10_dratio_n05_000 [-0.245]
07-02 r17_ma10_dratio_n05_000 [-0.549]
07-01 r17_ma10_dratio_n05_000 [-1.157]
06-30 r17_ma10_dratio_000_005 [0.668]
06-27 r17_ma10_dratio_n05_000 [-0.749]
06-26 r17_ma10_dratio_n05_000 [-1.334]
06-25 r17_ma10_dratio_n05_000 [-1.981]
06-24 r17_ma10_dratio_n05_000 [-1.556]
06-23 r17_ma10_dratio_n05_000 [-1.255]
06-20 r17_ma10_dratio_000_005 [1.743]
06-19 r17_ma10_dratio_000_005 [2.585]
06-18 r17_ma10_dratio_000_005 [2.108]
06-17 r17_ma10_dratio_000_005 [2.158]
06-16 r17_ma10_dratio_000_005 [2.58]
06-13 r17_ma10_dratio_000_005 [3.355]
06-12 r17_ma10_dratio_000_005 [1.723]
06-11 r17_ma10_dratio_000_005 [0.603]
06-10 r17_ma10_dratio_000_005 [0.208]
06-09 r17_ma10_dratio_n05_000 [-0.187]
06-06 r17_ma10_dratio_000_005 [0.062]
06-05 r17_ma10_dratio_n05_000 [-0.52]
06-04 r17_ma10_dratio_n05_000 [-0.708]
06-03 r17_ma10_dratio_n05_000 [-0.728]
06-02 r17_ma10_dratio_n05_000 [-0.229]
05-30 r17_ma10_dratio_000_005 [1.519]
05-29 r17_ma10_dratio_000_005 [0.917]
05-28 r17_ma10_dratio_000_005 [1.109]
05-27 r17_ma10_dratio_000_005 [1.093]
05-26 r17_ma10_dratio_000_005 [0.823]
05-23 r17_ma10_dratio_000_005 [1.204]
05-22 r17_ma10_dratio_000_005 [1.059]
05-21 r17_ma10_dratio_000_005 [1.422]
05-20 r17_ma10_dratio_000_005 [2.006]
05-19 r17_ma10_dratio_000_005 [0.656]
05-16 r17_ma10_dratio_000_005 [0.782]
05-15 r17_ma10_dratio_n05_000 [-1.981]
05-14 r17_ma10_dratio_n05_000 [-2.664]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.87]
07-11 r18_ma25_dratio_000_005 [0.187]
07-10 r18_ma25_dratio_000_005 [0.277]
07-09 r18_ma25_dratio_000_005 [0.392]
07-08 r18_ma25_dratio_n05_000 [-0.507]
07-07 r18_ma25_dratio_n05_000 [-0.63]
07-04 r18_ma25_dratio_000_005 [1.056]
07-03 r18_ma25_dratio_000_005 [0.082]
07-02 r18_ma25_dratio_000_005 [0.123]
07-01 r18_ma25_dratio_n05_000 [-0.238]
06-30 r18_ma25_dratio_000_005 [1.861]
06-27 r18_ma25_dratio_000_005 [0.583]
06-26 r18_ma25_dratio_000_005 [0.263]
06-25 r18_ma25_dratio_n05_000 [-0.263]
06-24 r18_ma25_dratio_000_005 [0.206]
06-23 r18_ma25_dratio_000_005 [0.445]
06-20 r18_ma25_dratio_000_005 [3.428]
06-19 r18_ma25_dratio_000_005 [4.055]
06-18 r18_ma25_dratio_000_005 [3.355]
06-17 r18_ma25_dratio_000_005 [3.241]
06-16 r18_ma25_dratio_000_005 [3.524]
06-13 r18_ma25_dratio_000_005 [4.175]
06-12 r18_ma25_dratio_000_005 [2.579]
06-11 r18_ma25_dratio_000_005 [1.493]
06-10 r18_ma25_dratio_000_005 [0.938]
06-09 r18_ma25_dratio_000_005 [0.561]
06-06 r18_ma25_dratio_000_005 [0.771]
06-05 r18_ma25_dratio_000_005 [0.084]
06-04 r18_ma25_dratio_n05_000 [-0.209]
06-03 r18_ma25_dratio_n05_000 [-0.334]
06-02 r18_ma25_dratio_000_005 [0.108]
05-30 r18_ma25_dratio_000_005 [1.845]
05-29 r18_ma25_dratio_000_005 [1.196]
05-28 r18_ma25_dratio_000_005 [1.198]
05-27 r18_ma25_dratio_000_005 [0.999]
05-26 r18_ma25_dratio_000_005 [0.606]
05-23 r18_ma25_dratio_000_005 [1.055]
05-22 r18_ma25_dratio_000_005 [0.846]
05-21 r18_ma25_dratio_000_005 [1.237]
05-20 r18_ma25_dratio_000_005 [2.513]
05-19 r18_ma25_dratio_000_005 [1.259]
05-16 r18_ma25_dratio_000_005 [1.775]
05-15 r18_ma25_dratio_n05_000 [-0.548]
05-14 r18_ma25_dratio_n05_000 [-0.249]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.369]
07-11 r19_ma50_dratio_000_005 [1.611]
07-10 r19_ma50_dratio_000_005 [1.628]
07-09 r19_ma50_dratio_000_005 [1.644]
07-08 r19_ma50_dratio_000_005 [0.612]
07-07 r19_ma50_dratio_000_005 [0.355]
07-04 r19_ma50_dratio_000_005 [2.066]
07-03 r19_ma50_dratio_000_005 [1.15]
07-02 r19_ma50_dratio_000_005 [1.276]
07-01 r19_ma50_dratio_000_005 [0.995]
06-30 r19_ma50_dratio_000_005 [3.215]
06-27 r19_ma50_dratio_000_005 [1.96]
06-26 r19_ma50_dratio_000_005 [1.696]
06-25 r19_ma50_dratio_000_005 [1.206]
06-24 r19_ma50_dratio_000_005 [1.759]
06-23 r19_ma50_dratio_000_005 [2.101]
06-20 r19_ma50_dratio_005_007 [5.237]
06-19 r19_ma50_dratio_005_007 [5.891]
06-18 r19_ma50_dratio_005_007 [5.279]
06-17 r19_ma50_dratio_005_007 [5.092]
06-16 r19_ma50_dratio_005_007 [5.23]
06-13 r19_ma50_dratio_005_007 [5.765]
06-12 r19_ma50_dratio_000_005 [3.972]
06-11 r19_ma50_dratio_000_005 [2.778]
06-10 r19_ma50_dratio_000_005 [2.405]
06-09 r19_ma50_dratio_000_005 [2.019]
06-06 r19_ma50_dratio_000_005 [2.279]
06-05 r19_ma50_dratio_000_005 [1.693]
06-04 r19_ma50_dratio_000_005 [1.515]
06-03 r19_ma50_dratio_000_005 [1.537]
06-02 r19_ma50_dratio_000_005 [2.175]
05-30 r19_ma50_dratio_000_005 [3.905]
05-29 r19_ma50_dratio_000_005 [3.132]
05-28 r19_ma50_dratio_000_005 [2.985]
05-27 r19_ma50_dratio_000_005 [2.629]
05-26 r19_ma50_dratio_000_005 [2.045]
05-23 r19_ma50_dratio_000_005 [2.315]
05-22 r19_ma50_dratio_000_005 [1.949]
05-21 r19_ma50_dratio_000_005 [2.211]
05-20 r19_ma50_dratio_000_005 [3.324]
05-19 r19_ma50_dratio_000_005 [1.897]
05-16 r19_ma50_dratio_000_005 [2.146]
05-15 r19_ma50_dratio_n05_000 [-0.394]
05-14 r19_ma50_dratio_n05_000 [-0.6]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.858]
07-11 r20_ma75_dratio_000_005 [3.099]
07-10 r20_ma75_dratio_000_005 [3.165]
07-09 r20_ma75_dratio_000_005 [3.228]
07-08 r20_ma75_dratio_000_005 [2.236]
07-07 r20_ma75_dratio_000_005 [2.055]
07-04 r20_ma75_dratio_000_005 [3.77]
07-03 r20_ma75_dratio_000_005 [2.789]
07-02 r20_ma75_dratio_000_005 [2.846]
07-01 r20_ma75_dratio_000_005 [2.489]
06-30 r20_ma75_dratio_000_005 [4.649]
06-27 r20_ma75_dratio_000_005 [3.268]
06-26 r20_ma75_dratio_000_005 [2.919]
06-25 r20_ma75_dratio_000_005 [2.349]
06-24 r20_ma75_dratio_000_005 [2.821]
06-23 r20_ma75_dratio_000_005 [3.09]
06-20 r20_ma75_dratio_005_007 [6.107]
06-19 r20_ma75_dratio_005_007 [6.626]
06-18 r20_ma75_dratio_005_007 [5.691]
06-17 r20_ma75_dratio_005_007 [5.371]
06-16 r20_ma75_dratio_005_007 [5.475]
06-13 r20_ma75_dratio_005_007 [5.996]
06-12 r20_ma75_dratio_000_005 [4.19]
06-11 r20_ma75_dratio_000_005 [2.985]
06-10 r20_ma75_dratio_000_005 [2.606]
06-09 r20_ma75_dratio_000_005 [2.215]
06-06 r20_ma75_dratio_000_005 [2.454]
06-05 r20_ma75_dratio_000_005 [1.832]
06-04 r20_ma75_dratio_000_005 [1.625]
06-03 r20_ma75_dratio_000_005 [1.628]
06-02 r20_ma75_dratio_000_005 [2.29]
05-30 r20_ma75_dratio_000_005 [4.019]
05-29 r20_ma75_dratio_000_005 [3.234]
05-28 r20_ma75_dratio_000_005 [3.111]
05-27 r20_ma75_dratio_000_005 [2.766]
05-26 r20_ma75_dratio_000_005 [2.189]
05-23 r20_ma75_dratio_000_005 [2.441]
05-22 r20_ma75_dratio_000_005 [2.048]
05-21 r20_ma75_dratio_000_005 [2.279]
05-20 r20_ma75_dratio_000_005 [3.361]
05-19 r20_ma75_dratio_000_005 [1.895]
05-16 r20_ma75_dratio_000_005 [2.124]
05-15 r20_ma75_dratio_n05_000 [-0.42]
05-14 r20_ma75_dratio_n05_000 [-0.648]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.091]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.5_00.7 [0.693]
07-08 r21_mrstrength_n0.2_0000 [-0.049]
07-07 r21_mrstrength_n002_n001 [-1.058]
07-04 r21_mrstrength_00.7_0001 [0.959]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.971]
07-01 r21_mrstrength_n001_n0.5 [-0.774]
06-30 r21_mrstrength_00.5_00.7 [0.591]
06-27 r21_mrstrength_n002_n001 [-1.02]
06-26 r21_mrstrength_n002_n001 [-1.031]
06-25 r21_mrstrength_n001_n0.5 [-0.802]
06-24 r21_mrstrength_n002_n001 [-1.343]
06-23 r21_mrstrength_n005_n002 [-2.661]
06-20 r21_mrstrength_n0.2_0000 [-0.176]
06-19 r21_mrstrength_0002_0005 [2.022]
06-18 r21_mrstrength_n001_n0.5 [-0.502]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.662]
06-13 r21_mrstrength_0002_0005 [2.725]
06-12 r21_mrstrength_0001_0002 [1.886]
06-11 r21_mrstrength_n0.2_0000 [-0.134]
06-10 r21_mrstrength_0000_00.2 [0.094]
06-09 r21_mrstrength_n002_n001 [-1.127]
06-06 r21_mrstrength_0000_00.2 [0.13]
06-05 r21_mrstrength_00.7_0001 [0.721]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n001_n0.5 [-0.561]
06-02 r21_mrstrength_n0.5_n0.2 [-0.337]
05-30 r21_mrstrength_0002_0005 [2.043]
05-29 r21_mrstrength_n002_n001 [-1.677]
05-28 r21_mrstrength_00.2_00.5 [0.421]
05-27 r21_mrstrength_0000_00.2 [0.115]
05-26 r21_mrstrength_n002_n001 [-1.208]
05-23 r21_mrstrength_n0.2_0000 [-0.053]
05-22 r21_mrstrength_00.5_00.7 [0.63]
05-21 r21_mrstrength_n0.5_n0.2 [-0.421]
05-20 r21_mrstrength_0001_0002 [1.389]
05-19 r21_mrstrength_00.2_00.5 [0.466]
05-16 r21_mrstrength_0002_0005 [2.586]
05-15 r21_mrstrength_0001_0002 [1.193]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.203]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.203]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.206]
07-07 r23_gratio_n0.5_0000 [-0.405]
07-04 r23_gratio_0000_00.5 [0.204]
07-03 r23_gratio_n0.5_0000 [-0.204]
07-02 r23_gratio_n0.5_0000 [-0.411]
07-01 r23_gratio_0000_00.5 [0.201]
06-30 r23_gratio_0000_00.5 [0.204]
06-27 r23_gratio_00.5_0001 [0.82]
06-26 r23_gratio_0000_00.5 [0.412]
06-25 r23_gratio_n0.5_0000 [-0.205]
06-24 r23_gratio_00.5_0001 [0.615]
06-23 r23_gratio_n001_n0.5 [-0.598]
06-20 r23_gratio_0000_00.5 [0.198]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.413]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.208]
06-09 r23_gratio_00.5_0001 [0.832]
06-06 r23_gratio_00.5_0001 [0.628]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.419]
06-03 r23_gratio_0000_00.5 [0.208]
06-02 r23_gratio_n0.5_0000 [-0.41]
05-30 r23_gratio_n001_n0.5 [-0.826]
05-29 r23_gratio_0000_00.5 [0.207]
05-28 r23_gratio_0000_00.5 [0.208]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.253]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n0.5_0000 [-0.207]
05-20 r23_gratio_0000_00.5 [0.42]
05-19 r23_gratio_00.5_0001 [0.839]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0.431]
05-14 r23_gratio_0000_00.5 [0.216]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.813]
07-11 r24_volaratio_0.5_001 [0.815]
07-10 r24_volaratio_0.5_001 [0.612]
07-09 r24_volaratio_001_1.5 [1.232]
07-08 r24_volaratio_0.5_001 [0.825]
07-07 r24_volaratio_001_1.5 [1.44]
07-04 r24_volaratio_0.5_001 [0.816]
07-03 r24_volaratio_001_1.5 [1.24]
07-02 r24_volaratio_1.5_002 [1.863]
07-01 r24_volaratio_002_2.5 [2.469]
06-30 r24_volaratio_001_1.5 [1.222]
06-27 r24_volaratio_0.5_001 [0.82]
06-26 r24_volaratio_0.5_001 [0.823]
06-25 r24_volaratio_0.5_001 [0.828]
06-24 r24_volaratio_001_1.5 [1.235]
06-23 r24_volaratio_002_2.5 [2.464]
06-20 r24_volaratio_001_1.5 [1.198]
06-19 r24_volaratio_001_1.5 [1.205]
06-18 r24_volaratio_1.5_002 [1.818]
06-17 r24_volaratio_001_1.5 [1.426]
06-16 r24_volaratio_1.5_002 [1.626]
06-13 r24_volaratio_002_2.5 [2.254]
06-12 r24_volaratio_001_1.5 [1.24]
06-11 r24_volaratio_001_1.5 [1.247]
06-10 r24_volaratio_0.5_001 [0.832]
06-09 r24_volaratio_001_1.5 [1.042]
06-06 r24_volaratio_001_1.5 [1.044]
06-05 r24_volaratio_001_1.5 [1.263]
06-04 r24_volaratio_0.5_001 [0.629]
06-03 r24_volaratio_001_1.5 [1.261]
06-02 r24_volaratio_1.5_002 [1.875]
05-30 r24_volaratio_1.5_002 [1.667]
05-29 r24_volaratio_0.5_001 [0.832]
05-28 r24_volaratio_001_1.5 [1.044]
05-27 r24_volaratio_0.5_001 [0.837]
05-26 r24_volaratio_001_1.5 [1.464]
05-23 r24_volaratio_001_1.5 [1.261]
05-22 r24_volaratio_001_1.5 [1.053]
05-21 r24_volaratio_1.5_002 [1.674]
05-20 r24_volaratio_001_1.5 [1.255]
05-19 r24_volaratio_001_1.5 [1.263]
05-16 r24_volaratio_2.5_003 [2.802]
05-15 r24_volaratio_001_1.5 [1.296]
05-14 r24_volaratio_1.5_002 [1.743]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7971 etc relac 496 492 493 496 151100 4 0.813 46.132 -0.015
2025-07-11 15:30 7971 etc relac 495 491 492 492 103400 0 0 148.558 0.388
2025-07-10 15:30 7971 etc relac 493 490 493 492 41600 0 0 -73.402 -0.559
2025-07-09 15:30 7971 etc relac 493 487 487 492 156400 5 1.027 240.741 0.413
2025-07-08 15:30 7971 etc relac 489 485 485 487 45900 1 0.206 -43.681 0.171
2025-07-07 15:30 7971 etc relac 493 486 492 486 81500 -8 -1.619 94.048 -0.574
2025-07-04 15:30 7971 etc relac 494 490 490 494 42000 5 1.022 -46.97 -0.037
2025-07-03 15:30 7971 etc relac 490 484 488 489 79200 0 0 -24.283 0.104
2025-07-02 15:30 7971 etc relac 492 483 485 489 104600 2 0.411 -43.733 -0.213
2025-07-01 15:30 7971 etc relac 498 486 498 487 185900 -10 -2.012 55.435 -0.728
2025-06-30 15:30 7971 etc relac 497 491 491 497 119600 7 1.429 172.437 0.433
2025-06-27 15:30 7971 etc relac 492 488 492 490 43900 2 0.41 -17.481 1.278
2025-06-26 15:30 7971 etc relac 490 486 487 488 53200 3 0.619 -21.88 0.807
2025-06-25 15:30 7971 etc relac 487 483 486 485 68100 -2 -0.411 -20.164 0.032
2025-06-24 15:30 7971 etc relac 492 486 491 487 85300 -1 -0.205 -29.094 0.73
2025-06-23 15:30 7971 etc relac 499 487 499 488 120300 -14 -2.789 107.057 -0.364
2025-06-20 15:30 7971 etc relac 507 501 505 502 58100 -2 -0.397 4.309 -0.746
2025-06-19 15:30 7971 etc relac 504 498 499 504 55700 5 1.002 -53.272 -0.579
2025-06-18 15:30 7971 etc relac 504 495 497 499 119200 2 0.402 73.256 0.768
2025-06-17 15:30 7971 etc relac 498 491 497 497 68800 0 0 -40.07 0.354
2025-06-16 15:30 7971 etc relac 500 492 499 497 114800 -2 -0.401 -52.854 0.75
2025-06-13 15:30 7971 etc relac 499 488 490 499 243500 9 1.837 34.978 -0.952
2025-06-12 15:30 7971 etc relac 490 484 486 490 180400 6 1.24 7.766 -0.206
2025-06-11 15:30 7971 etc relac 487 481 482 484 167400 2 0.415 42.833 0.089
2025-06-10 15:30 7971 etc relac 485 481 481 482 117200 2 0.417 56.059 0.03
2025-06-09 15:30 7971 etc relac 485 480 485 480 75100 -1 -0.208 26.007 0.581
2025-06-06 15:30 7971 etc relac 484 479 481 481 59600 3 0.628 -56.749 0.467
2025-06-05 15:30 7971 etc relac 481 475 477 478 137800 1 0.21 155.185 -1.029
2025-06-04 15:30 7971 etc relac 480 477 479 477 54000 0 0 -58.333 0.506
2025-06-03 15:30 7971 etc relac 482 476 481 477 129600 -3 -0.625 -3.356 -0.223
2025-06-02 15:30 7971 etc relac 489 480 486 480 134100 -8 -1.639 -39.376 -0.867
2025-05-30 15:30 7971 etc relac 488 480 480 488 221200 4 0.826 132.842 -0.372
2025-05-29 15:30 7971 etc relac 485 481 484 484 95000 1 0.207 2.151 1.535
2025-05-28 15:30 7971 etc relac 484 479 482 483 93000 2 0.416 -11.429 0.001
2025-05-27 15:30 7971 etc relac 482 478 478 481 105000 3 0.628 -16.201 0.639
2025-05-26 15:30 7971 etc relac 485 478 485 478 125300 -1 -0.209 26.183 0.599
2025-05-23 15:30 7971 etc relac 482 476 477 479 99300 2 0.419 6.09 0.678
2025-05-22 15:30 7971 etc relac 480 475 478 477 93600 -1 -0.209 -31.629 5 -0.578
2025-05-21 15:30 7971 etc relac 486 478 482 478 136900 -5 -1.035 -13.354 -0.217
2025-05-20 15:30 7971 etc relac 484 478 478 483 158000 7 1.471 -48.601 0.016
2025-05-19 15:30 7971 etc relac 481 475 481 476 307400 -1 -0.21 7.633 -0.075
2025-05-16 15:30 7971 etc relac 477 464 465 477 285600 12 2.581 85.094 0.054
2025-05-15 15:30 7971 etc relac 469 463 466 465 154300 1 0.216 -24.658 -0.88
2025-05-14 15:30 7971 etc relac 467 459 465 464 204800 0 0 -34.652 -0.319


relastats
r2_内装rdate
0.123 2025-07-14
0.319 2025-07-11
0.28 2025-07-10
0.576 2025-07-09
0.597 2025-07-08
0.161 2025-07-07
0.162 2025-07-04
-0.133 2025-07-03
-0.555 2025-07-02
-0.049 2025-07-01
0.345 2025-06-30
0.068 2025-06-27
0.275 2025-06-26
-0.109 2025-06-25
0.996 2025-06-24
-0.44 2025-06-23
-0.333 2025-06-20
-0.014 2025-06-19
0.044 2025-06-18
0.206 2025-06-17
0.772 2025-06-16
-0.489 2025-06-13
-0.09 2025-06-12
0.219 2025-06-11
-0.079 2025-06-10
0.216 2025-06-09
0.352 2025-06-06
-0.064 2025-06-05
0.412 2025-06-04
-0.096 2025-06-03
-0.082 2025-06-02
0.47 2025-05-30
-0.258 2025-05-29
0.29 2025-05-28
0.137 2025-05-27
0.052 2025-05-26
0.219 2025-05-23
0.285 2025-05-22
-0.007 2025-05-21
-0.186 2025-05-20
0.879 2025-05-19
-0.104 2025-05-16
0.483 2025-05-15
-0.176 2025-05-14

相関係数7971 (6.9%:6.9%)
(2.15%:2.16%) TOPIX 0.559
(5.99%:5.99%) r2_内装 0.713