Home
rdate:2025-07-14
[銘柄コード] 7966
[銘柄名] リンテック
[銘柄名en] LINTEC Corporation
[銘柄概要] 粘接着素材で首位級。機能性フィルムなど光学関連向けに特色。日本製紙系。
[URL] https://www.lintec.co.jp/
[比較銘柄] 7912(大日印) 7911(ＴＯＰＰＡＮ) 7821(前田工繊)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,172億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_特殊紙 16:49 9 0.229 53.385 0.722 0.688 0.431 0.405
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_カーボンナノチューブ 16:48 23 0.009 -16.396 0.693 0.424 0.214 0.382
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
05-27 r22_開示情報U [3/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.6]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.6]
06-19 r5_per_010_012 [10.6]
06-18 r5_per_010_012 [10.5]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.3]
06-13 r5_per_010_012 [10.3]
06-12 r5_per_010_012 [10.4]
06-11 r5_per_010_012 [10.6]
06-10 r5_per_010_012 [10.4]
06-09 r5_per_010_012 [10.4]
06-06 r5_per_010_012 [10.3]
06-05 r5_per_010_012 [10.3]
06-04 r5_per_010_012 [10.3]
06-03 r5_per_010_012 [10.5]
06-02 r5_per_010_012 [10.5]
05-30 r5_per_010_012 [10.6]
05-29 r5_per_010_012 [10.6]
05-28 r5_per_010_012 [10.5]
05-27 r5_per_010_012 [10.5]
05-26 r5_per_010_012 [10.4]
05-23 r5_per_010_012 [10.3]
05-22 r5_per_010_012 [10.2]
05-21 r5_per_010_012 [10.2]
05-20 r5_per_010_012 [10.3]
05-19 r5_per_010_012 [10.3]
05-16 r5_per_010_012 [10.4]
05-15 r5_per_010_012 [10.4]
05-14 r5_per_010_012 [10.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.6_0.8 [0.78]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.79]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.78]
06-23 r6_pbr_0.6_0.8 [0.77]
06-20 r6_pbr_0.6_0.8 [0.78]
06-19 r6_pbr_0.6_0.8 [0.77]
06-18 r6_pbr_0.6_0.8 [0.77]
06-17 r6_pbr_0.6_0.8 [0.77]
06-16 r6_pbr_0.6_0.8 [0.76]
06-13 r6_pbr_0.6_0.8 [0.76]
06-12 r6_pbr_0.6_0.8 [0.76]
06-11 r6_pbr_0.6_0.8 [0.77]
06-10 r6_pbr_0.6_0.8 [0.76]
06-09 r6_pbr_0.6_0.8 [0.76]
06-06 r6_pbr_0.6_0.8 [0.76]
06-05 r6_pbr_0.6_0.8 [0.76]
06-04 r6_pbr_0.6_0.8 [0.76]
06-03 r6_pbr_0.6_0.8 [0.77]
06-02 r6_pbr_0.6_0.8 [0.77]
05-30 r6_pbr_0.6_0.8 [0.78]
05-29 r6_pbr_0.6_0.8 [0.77]
05-28 r6_pbr_0.6_0.8 [0.77]
05-27 r6_pbr_0.6_0.8 [0.77]
05-26 r6_pbr_0.6_0.8 [0.76]
05-23 r6_pbr_0.6_0.8 [0.76]
05-22 r6_pbr_0.6_0.8 [0.75]
05-21 r6_pbr_0.6_0.8 [0.75]
05-20 r6_pbr_0.6_0.8 [0.75]
05-19 r6_pbr_0.6_0.8 [0.76]
05-16 r6_pbr_0.6_0.8 [0.76]
05-15 r6_pbr_0.6_0.8 [0.76]
05-14 r6_pbr_0.6_0.8 [0.76]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.67]
07-11 r7_yield_3.5_004 [3.69]
07-10 r7_yield_3.5_004 [3.75]
07-09 r7_yield_3.5_004 [3.76]
07-08 r7_yield_3.5_004 [3.74]
07-07 r7_yield_3.5_004 [3.74]
07-04 r7_yield_3.5_004 [3.71]
07-03 r7_yield_3.5_004 [3.74]
07-02 r7_yield_3.5_004 [3.75]
07-01 r7_yield_3.5_004 [3.78]
06-30 r7_yield_3.5_004 [3.72]
06-27 r7_yield_3.5_004 [3.71]
06-26 r7_yield_3.5_004 [3.74]
06-25 r7_yield_3.5_004 [3.78]
06-24 r7_yield_3.5_004 [3.81]
06-23 r7_yield_3.5_004 [3.85]
06-20 r7_yield_3.5_004 [3.8]
06-19 r7_yield_3.5_004 [3.82]
06-18 r7_yield_3.5_004 [3.85]
06-17 r7_yield_3.5_004 [3.84]
06-16 r7_yield_3.5_004 [3.9]
06-13 r7_yield_3.5_004 [3.9]
06-12 r7_yield_3.5_004 [3.89]
06-11 r7_yield_3.5_004 [3.82]
06-10 r7_yield_3.5_004 [3.88]
06-09 r7_yield_3.5_004 [3.88]
06-06 r7_yield_3.5_004 [3.9]
06-05 r7_yield_3.5_004 [3.9]
06-04 r7_yield_3.5_004 [3.9]
06-03 r7_yield_3.5_004 [3.89]
06-02 r7_yield_3.5_004 [3.87]
05-30 r7_yield_3.5_004 [3.84]
05-29 r7_yield_3.5_004 [3.86]
05-28 r7_yield_3.5_004 [3.87]
05-27 r7_yield_3.5_004 [3.86]
05-26 r7_yield_3.5_004 [3.93]
05-23 r7_yield_3.5_004 [3.94]
05-22 r7_yield_3.5_004 [3.99]
05-21 r7_yield_3.5_004 [3.99]
05-20 r7_yield_3.5_004 [3.96]
05-19 r7_yield_3.5_004 [3.96]
05-16 r7_yield_3.5_004 [3.93]
05-15 r7_yield_3.5_004 [3.93]
05-14 r7_yield_3.5_004 [3.93]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.79]
07-11 r8_mratio_0005_0010 [9.79]
07-10 r8_mratio_0005_0010 [9.79]
07-09 r8_mratio_0005_0010 [9.79]
07-08 r8_mratio_0005_0010 [8.93]
07-07 r8_mratio_0005_0010 [8.93]
07-04 r8_mratio_0005_0010 [8.93]
07-03 r8_mratio_0005_0010 [8.93]
07-02 r8_mratio_0005_0010 [8.93]
07-01 r8_mratio_0010_0020 [10.02]
06-30 r8_mratio_0010_0020 [10.02]
06-27 r8_mratio_0010_0020 [10.02]
06-26 r8_mratio_0010_0020 [10.02]
06-25 r8_mratio_0010_0020 [10.02]
06-24 r8_mratio_0010_0020 [11.96]
06-23 r8_mratio_0010_0020 [11.96]
06-20 r8_mratio_0010_0020 [11.96]
06-19 r8_mratio_0010_0020 [11.96]
06-18 r8_mratio_0010_0020 [11.96]
06-17 r8_mratio_0010_0020 [14.24]
06-16 r8_mratio_0010_0020 [14.24]
06-13 r8_mratio_0010_0020 [14.24]
06-12 r8_mratio_0010_0020 [14.24]
06-11 r8_mratio_0010_0020 [14.24]
06-10 r8_mratio_0010_0020 [14.24]
06-09 r8_mratio_0010_0020 [13.87]
06-06 r8_mratio_0010_0020 [13.87]
06-05 r8_mratio_0010_0020 [13.87]
06-04 r8_mratio_0010_0020 [13.87]
06-03 r8_mratio_0010_0020 [13.34]
06-02 r8_mratio_0010_0020 [13.34]
05-30 r8_mratio_0010_0020 [13.34]
05-29 r8_mratio_0010_0020 [13.34]
05-28 r8_mratio_0010_0020 [13.34]
05-27 r8_mratio_0010_0020 [13.81]
05-26 r8_mratio_0010_0020 [13.81]
05-23 r8_mratio_0010_0020 [13.81]
05-22 r8_mratio_0010_0020 [13.81]
05-21 r8_mratio_0010_0020 [13.81]
05-20 r8_mratio_0010_0020 [12.65]
05-19 r8_mratio_0010_0020 [12.65]
05-16 r8_mratio_0010_0020 [12.65]
05-15 r8_mratio_0010_0020 [12.65]
05-14 r8_mratio_0010_0020 [12.65]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.698]
07-11 r11_rstrength_0001_0002 [1.309]
07-10 r11_rstrength_n0.2_0000 [-0.064]
07-09 r11_rstrength_n002_n001 [-1.702]
07-08 r11_rstrength_n001_n0.5 [-0.665]
07-07 r11_rstrength_n001_n0.5 [-0.942]
07-04 r11_rstrength_0001_0002 [1.126]
07-03 r11_rstrength_0001_0002 [1.071]
07-02 r11_rstrength_n0.2_0000 [-0.05]
07-01 r11_rstrength_0000_00.2 [0.066]
06-30 r11_rstrength_n001_n0.5 [-0.759]
06-27 r11_rstrength_0000_00.2 [0.175]
06-26 r11_rstrength_0000_00.2 [0.058]
06-25 r11_rstrength_n0.2_0000 [-0.085]
06-24 r11_rstrength_00.5_00.7 [0.509]
06-23 r11_rstrength_n001_n0.5 [-0.542]
06-20 r11_rstrength_00.2_00.5 [0.403]
06-19 r11_rstrength_0001_0002 [1.419]
06-18 r11_rstrength_n002_n001 [-1.06]
06-17 r11_rstrength_0001_0002 [1.689]
06-16 r11_rstrength_0000_00.2 [0.089]
06-13 r11_rstrength_00.7_0001 [0.886]
06-12 r11_rstrength_n002_n001 [-1.315]
06-11 r11_rstrength_0001_0002 [1.145]
06-10 r11_rstrength_00.2_00.5 [0.281]
06-09 r11_rstrength_n0.2_0000 [-0.031]
06-06 r11_rstrength_0000_00.2 [0.079]
06-05 r11_rstrength_00.7_0001 [0.707]
06-04 r11_rstrength_n0.5_n0.2 [-0.299]
06-03 r11_rstrength_0001_0002 [1.274]
06-02 r11_rstrength_00.5_00.7 [0.639]
05-30 r11_rstrength_0001_0002 [1.3]
05-29 r11_rstrength_n002_n001 [-1.2]
05-28 r11_rstrength_n0.2_0000 [-0.033]
05-27 r11_rstrength_0002_0005 [2.057]
05-26 r11_rstrength_n0.2_0000 [-0.109]
05-23 r11_rstrength_0001_0002 [1.376]
05-22 r11_rstrength_n0.5_n0.2 [-0.311]
05-21 r11_rstrength_n001_n0.5 [-0.571]
05-20 r11_rstrength_00.2_00.5 [0.229]
05-19 r11_rstrength_0000_00.2 [0.132]
05-16 r11_rstrength_00.7_0001 [0.779]
05-15 r11_rstrength_n001_n0.5 [-0.694]
05-14 r11_rstrength_n002_n001 [-1.833]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n5 [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.436]
07-11 r14_atratio_0001_0002 [1.705]
07-10 r14_atratio_0000_00.5 [0.171]
07-09 r14_atratio_n001_n0.5 [-0.51]
07-08 r14_atratio_0000_00.5 [0.136]
07-07 r14_atratio_n001_n0.5 [-0.977]
07-04 r14_atratio_00.5_0001 [0.918]
07-03 r14_atratio_0000_00.5 [0.375]
07-02 r14_atratio_00.5_0001 [0.722]
07-01 r14_atratio_n002_n001 [-1.623]
06-30 r14_atratio_n0.5_0000 [-0.27]
06-27 r14_atratio_00.5_0001 [0.919]
06-26 r14_atratio_00.5_0001 [0.928]
06-25 r14_atratio_00.5_0001 [0.936]
06-24 r14_atratio_0001_0002 [1.016]
06-23 r14_atratio_n002_n001 [-1.245]
06-20 r14_atratio_0000_00.5 [0.312]
06-19 r14_atratio_00.5_0001 [0.875]
06-18 r14_atratio_n0.5_0000 [-0.14]
06-17 r14_atratio_0001_0002 [1.418]
06-16 r14_atratio_0000_00.5 [0.106]
06-13 r14_atratio_n0.5_0000 [-0.318]
06-12 r14_atratio_n002_n001 [-1.874]
06-11 r14_atratio_0001_0002 [1.658]
06-10 r14_atratio_n0.5_0000 [-0.035]
06-09 r14_atratio_0000_00.5 [0.496]
06-06 r14_atratio_0000_00.5 [0.035]
06-05 r14_atratio_n001_n0.5 [-0.634]
06-04 r14_atratio_0000_00.5 [0.46]
06-03 r14_atratio_n001_n0.5 [-0.598]
06-02 r14_atratio_n001_n0.5 [-0.907]
05-30 r14_atratio_00.5_0001 [0.561]
05-29 r14_atratio_0000_00.5 [0.352]
05-28 r14_atratio_n0.5_0000 [-0.246]
05-27 r14_atratio_0001_0002 [1.823]
05-26 r14_atratio_0000_00.5 [0.179]
05-23 r14_atratio_0001_0002 [1.232]
05-22 r14_atratio_0000_00.5 [0.036]
05-21 r14_atratio_n001_n0.5 [-0.613]
05-20 r14_atratio_n0.5_0000 [-0.18]
05-19 r14_atratio_n001_n0.5 [-0.608]
05-16 r14_atratio_n001_n0.5 [-0.816]
05-15 r14_atratio_n003_n002 [-2.151]
05-14 r14_atratio_00.5_0001 [0.558]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0.093]
07-11 r15_vratio_0000_0025 [3.614]
07-10 r15_vratio_n050_n025 [-47.174]
07-09 r15_vratio_0075_0100 [75.592]
07-08 r15_vratio_0050_0075 [69.856]
07-07 r15_vratio_n050_n025 [-26.342]
07-04 r15_vratio_n050_n025 [-33.63]
07-03 r15_vratio_0000_0025 [24.78]
07-02 r15_vratio_0000_0025 [0.559]
07-01 r15_vratio_n050_n025 [-25.244]
06-30 r15_vratio_0000_0025 [5.588]
06-27 r15_vratio_n025_0000 [-5.094]
06-26 r15_vratio_0000_0025 [1.812]
06-25 r15_vratio_0050_0075 [61.596]
06-24 r15_vratio_n050_n025 [-38.597]
06-23 r15_vratio_n050_n025 [-48.791]
06-20 r15_vratio_0100_0200 [189.295]
06-19 r15_vratio_0025_0050 [30.184]
06-18 r15_vratio_n050_n025 [-38.734]
06-17 r15_vratio_0000_0025 [0.334]
06-16 r15_vratio_0025_0050 [25.222]
06-13 r15_vratio_0000_0025 [6.403]
06-12 r15_vratio_n050_n025 [-27.405]
06-11 r15_vratio_0025_0050 [35.413]
06-10 r15_vratio_n025_0000 [-10.441]
06-09 r15_vratio_0000_0025 [4.723]
06-06 r15_vratio_0025_0050 [26.003]
06-05 r15_vratio_n025_0000 [-5.732]
06-04 r15_vratio_0025_0050 [49.772]
06-03 r15_vratio_n050_n025 [-40.907]
06-02 r15_vratio_n050_n025 [-41.949]
05-30 r15_vratio_0100_0200 [146.868]
05-29 r15_vratio_n050_n025 [-40.332]
05-28 r15_vratio_0000_0025 [3.784]
05-27 r15_vratio_0000_0025 [5.882]
05-26 r15_vratio_0000_0025 [13.203]
05-23 r15_vratio_0025_0050 [36.735]
05-22 r15_vratio_n050_n025 [-27.325]
05-21 r15_vratio_0025_0050 [26.57]
05-20 r15_vratio_0000_0025 [14.938]
05-19 r15_vratio_n050_n025 [-29.201]
05-16 r15_vratio_n025_0000 [-16.976]
05-15 r15_vratio_n050_n025 [-35.474]
05-14 r15_vratio_0000_0025 [12.74]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.333]
07-11 r16_ma5_dratio_000_005 [1.283]
07-10 r16_ma5_dratio_n05_000 [-0.313]
07-09 r16_ma5_dratio_n05_000 [-0.537]
07-08 r16_ma5_dratio_n05_000 [-0.041]
07-07 r16_ma5_dratio_000_005 [0.054]
07-04 r16_ma5_dratio_000_005 [0.918]
07-03 r16_ma5_dratio_000_005 [0.02]
07-02 r16_ma5_dratio_n05_000 [-0.333]
07-01 r16_ma5_dratio_n05_000 [-0.92]
06-30 r16_ma5_dratio_000_005 [0.887]
06-27 r16_ma5_dratio_000_005 [1.869]
06-26 r16_ma5_dratio_000_005 [1.457]
06-25 r16_ma5_dratio_000_005 [0.915]
06-24 r16_ma5_dratio_000_005 [0.355]
06-23 r16_ma5_dratio_n05_000 [-0.495]
06-20 r16_ma5_dratio_000_005 [0.999]
06-19 r16_ma5_dratio_000_005 [1.201]
06-18 r16_ma5_dratio_000_005 [0.712]
06-17 r16_ma5_dratio_000_005 [0.683]
06-16 r16_ma5_dratio_n05_000 [-0.536]
06-13 r16_ma5_dratio_n05_000 [-0.74]
06-12 r16_ma5_dratio_n05_000 [-0.444]
06-11 r16_ma5_dratio_000_005 [1.508]
06-10 r16_ma5_dratio_000_005 [0.155]
06-09 r16_ma5_dratio_000_005 [0.255]
06-06 r16_ma5_dratio_n05_000 [-0.29]
06-05 r16_ma5_dratio_n05_000 [-0.655]
06-04 r16_ma5_dratio_n05_000 [-0.246]
06-03 r16_ma5_dratio_n05_000 [-0.731]
06-02 r16_ma5_dratio_n05_000 [-0.302]
05-30 r16_ma5_dratio_000_005 [0.922]
05-29 r16_ma5_dratio_000_005 [0.891]
05-28 r16_ma5_dratio_000_005 [1.204]
05-27 r16_ma5_dratio_000_005 [2.063]
05-26 r16_ma5_dratio_000_005 [0.771]
05-23 r16_ma5_dratio_000_005 [0.721]
05-22 r16_ma5_dratio_n05_000 [-0.534]
05-21 r16_ma5_dratio_n05_000 [-1.005]
05-20 r16_ma5_dratio_n05_000 [-1.274]
05-19 r16_ma5_dratio_n05_000 [-1.732]
05-16 r16_ma5_dratio_n05_000 [-1.103]
05-15 r16_ma5_dratio_000_005 [0.277]
05-14 r16_ma5_dratio_000_005 [3.424]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.663]
07-11 r17_ma10_dratio_000_005 [1.356]
07-10 r17_ma10_dratio_n05_000 [-0.282]
07-09 r17_ma10_dratio_n05_000 [-0.469]
07-08 r17_ma10_dratio_000_005 [0.099]
07-07 r17_ma10_dratio_000_005 [0.164]
07-04 r17_ma10_dratio_000_005 [1.442]
07-03 r17_ma10_dratio_000_005 [0.785]
07-02 r17_ma10_dratio_000_005 [0.611]
07-01 r17_ma10_dratio_000_005 [0.141]
06-30 r17_ma10_dratio_000_005 [1.962]
06-27 r17_ma10_dratio_000_005 [2.72]
06-26 r17_ma10_dratio_000_005 [2.305]
06-25 r17_ma10_dratio_000_005 [1.758]
06-24 r17_ma10_dratio_000_005 [0.92]
06-23 r17_ma10_dratio_000_005 [0.081]
06-20 r17_ma10_dratio_000_005 [1.414]
06-19 r17_ma10_dratio_000_005 [1.347]
06-18 r17_ma10_dratio_000_005 [0.687]
06-17 r17_ma10_dratio_000_005 [0.896]
06-16 r17_ma10_dratio_n05_000 [-0.388]
06-13 r17_ma10_dratio_n05_000 [-0.568]
06-12 r17_ma10_dratio_n05_000 [-0.426]
06-11 r17_ma10_dratio_000_005 [1.387]
06-10 r17_ma10_dratio_n05_000 [-0.13]
06-09 r17_ma10_dratio_n05_000 [-0.148]
06-06 r17_ma10_dratio_n05_000 [-0.511]
06-05 r17_ma10_dratio_n05_000 [-0.448]
06-04 r17_ma10_dratio_000_005 [0.403]
06-03 r17_ma10_dratio_000_005 [0.227]
06-02 r17_ma10_dratio_000_005 [1.009]
05-30 r17_ma10_dratio_000_005 [2.159]
05-29 r17_ma10_dratio_000_005 [1.846]
05-28 r17_ma10_dratio_000_005 [1.605]
05-27 r17_ma10_dratio_000_005 [1.71]
05-26 r17_ma10_dratio_n05_000 [-0.171]
05-23 r17_ma10_dratio_n05_000 [-0.271]
05-22 r17_ma10_dratio_n05_000 [-1.217]
05-21 r17_ma10_dratio_n05_000 [-1.016]
05-20 r17_ma10_dratio_n05_000 [-0.302]
05-19 r17_ma10_dratio_000_005 [0.076]
05-16 r17_ma10_dratio_000_005 [0.938]
05-15 r17_ma10_dratio_000_005 [2.037]
05-14 r17_ma10_dratio_000_005 [4.747]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.094]
07-11 r18_ma25_dratio_000_005 [2.875]
07-10 r18_ma25_dratio_000_005 [1.377]
07-09 r18_ma25_dratio_000_005 [1.363]
07-08 r18_ma25_dratio_000_005 [2.009]
07-07 r18_ma25_dratio_000_005 [2.037]
07-04 r18_ma25_dratio_000_005 [3.183]
07-03 r18_ma25_dratio_000_005 [2.387]
07-02 r18_ma25_dratio_000_005 [2.13]
07-01 r18_ma25_dratio_000_005 [1.523]
06-30 r18_ma25_dratio_000_005 [3.285]
06-27 r18_ma25_dratio_000_005 [3.795]
06-26 r18_ma25_dratio_000_005 [3.098]
06-25 r18_ma25_dratio_000_005 [2.408]
06-24 r18_ma25_dratio_000_005 [1.677]
06-23 r18_ma25_dratio_000_005 [0.809]
06-20 r18_ma25_dratio_000_005 [2.189]
06-19 r18_ma25_dratio_000_005 [2.006]
06-18 r18_ma25_dratio_000_005 [1.21]
06-17 r18_ma25_dratio_000_005 [1.316]
06-16 r18_ma25_dratio_n05_000 [-0.108]
06-13 r18_ma25_dratio_n05_000 [-0.15]
06-12 r18_ma25_dratio_000_005 [0.312]
06-11 r18_ma25_dratio_000_005 [2.425]
06-10 r18_ma25_dratio_000_005 [0.972]
06-09 r18_ma25_dratio_000_005 [1.172]
06-06 r18_ma25_dratio_000_005 [0.851]
06-05 r18_ma25_dratio_000_005 [0.955]
06-04 r18_ma25_dratio_000_005 [1.779]
06-03 r18_ma25_dratio_000_005 [1.518]
06-02 r18_ma25_dratio_000_005 [2.317]
05-30 r18_ma25_dratio_000_005 [3.515]
05-29 r18_ma25_dratio_000_005 [3.336]
05-28 r18_ma25_dratio_000_005 [3.353]
05-27 r18_ma25_dratio_000_005 [3.946]
05-26 r18_ma25_dratio_000_005 [2.467]
05-23 r18_ma25_dratio_000_005 [2.614]
05-22 r18_ma25_dratio_000_005 [1.657]
05-21 r18_ma25_dratio_000_005 [1.866]
05-20 r18_ma25_dratio_000_005 [2.801]
05-19 r18_ma25_dratio_000_005 [3.238]
05-16 r18_ma25_dratio_000_005 [4.356]
05-15 r18_ma25_dratio_005_007 [5.596]
05-14 r18_ma25_dratio_007_010 [8.635]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.971]
07-11 r19_ma50_dratio_000_005 [4.725]
07-10 r19_ma50_dratio_000_005 [3.157]
07-09 r19_ma50_dratio_000_005 [3.152]
07-08 r19_ma50_dratio_000_005 [3.85]
07-07 r19_ma50_dratio_000_005 [3.889]
07-04 r19_ma50_dratio_005_007 [5.117]
07-03 r19_ma50_dratio_000_005 [4.432]
07-02 r19_ma50_dratio_000_005 [4.295]
07-01 r19_ma50_dratio_000_005 [3.778]
06-30 r19_ma50_dratio_005_007 [5.728]
06-27 r19_ma50_dratio_005_007 [6.302]
06-26 r19_ma50_dratio_005_007 [5.612]
06-25 r19_ma50_dratio_000_005 [4.9]
06-24 r19_ma50_dratio_000_005 [4.194]
06-23 r19_ma50_dratio_000_005 [3.351]
06-20 r19_ma50_dratio_000_005 [4.949]
06-19 r19_ma50_dratio_000_005 [4.879]
06-18 r19_ma50_dratio_000_005 [4.351]
06-17 r19_ma50_dratio_000_005 [4.706]
06-16 r19_ma50_dratio_000_005 [3.353]
06-13 r19_ma50_dratio_000_005 [3.268]
06-12 r19_ma50_dratio_000_005 [3.634]
06-11 r19_ma50_dratio_005_007 [5.668]
06-10 r19_ma50_dratio_000_005 [3.987]
06-09 r19_ma50_dratio_000_005 [3.966]
06-06 r19_ma50_dratio_000_005 [3.403]
06-05 r19_ma50_dratio_000_005 [3.307]
06-04 r19_ma50_dratio_000_005 [3.929]
06-03 r19_ma50_dratio_000_005 [3.423]
06-02 r19_ma50_dratio_000_005 [4.001]
05-30 r19_ma50_dratio_000_005 [4.943]
05-29 r19_ma50_dratio_000_005 [4.383]
05-28 r19_ma50_dratio_000_005 [4.044]
05-27 r19_ma50_dratio_000_005 [4.313]
05-26 r19_ma50_dratio_000_005 [2.444]
05-23 r19_ma50_dratio_000_005 [2.271]
05-22 r19_ma50_dratio_000_005 [0.992]
05-21 r19_ma50_dratio_000_005 [0.859]
05-20 r19_ma50_dratio_000_005 [1.388]
05-19 r19_ma50_dratio_000_005 [1.488]
05-16 r19_ma50_dratio_000_005 [2.05]
05-15 r19_ma50_dratio_000_005 [2.853]
05-14 r19_ma50_dratio_005_007 [5.084]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.515]
07-11 r20_ma75_dratio_007_010 [7.097]
07-10 r20_ma75_dratio_005_007 [5.344]
07-09 r20_ma75_dratio_005_007 [5.197]
07-08 r20_ma75_dratio_005_007 [5.761]
07-07 r20_ma75_dratio_005_007 [5.648]
07-04 r20_ma75_dratio_005_007 [6.734]
07-03 r20_ma75_dratio_005_007 [5.83]
07-02 r20_ma75_dratio_005_007 [5.497]
07-01 r20_ma75_dratio_000_005 [4.794]
06-30 r20_ma75_dratio_005_007 [6.553]
06-27 r20_ma75_dratio_005_007 [6.93]
06-26 r20_ma75_dratio_005_007 [6.02]
06-25 r20_ma75_dratio_005_007 [5.071]
06-24 r20_ma75_dratio_000_005 [4.11]
06-23 r20_ma75_dratio_000_005 [3.062]
06-20 r20_ma75_dratio_000_005 [4.359]
06-19 r20_ma75_dratio_000_005 [4.057]
06-18 r20_ma75_dratio_000_005 [3.166]
06-17 r20_ma75_dratio_000_005 [3.302]
06-16 r20_ma75_dratio_000_005 [1.856]
06-13 r20_ma75_dratio_000_005 [1.736]
06-12 r20_ma75_dratio_000_005 [2.029]
06-11 r20_ma75_dratio_000_005 [3.963]
06-10 r20_ma75_dratio_000_005 [2.259]
06-09 r20_ma75_dratio_000_005 [2.256]
06-06 r20_ma75_dratio_000_005 [1.706]
06-05 r20_ma75_dratio_000_005 [1.598]
06-04 r20_ma75_dratio_000_005 [2.185]
06-03 r20_ma75_dratio_000_005 [1.685]
06-02 r20_ma75_dratio_000_005 [2.24]
05-30 r20_ma75_dratio_000_005 [3.159]
05-29 r20_ma75_dratio_000_005 [2.609]
05-28 r20_ma75_dratio_000_005 [2.258]
05-27 r20_ma75_dratio_000_005 [2.508]
05-26 r20_ma75_dratio_000_005 [0.69]
05-23 r20_ma75_dratio_000_005 [0.455]
05-22 r20_ma75_dratio_n05_000 [-0.829]
05-21 r20_ma75_dratio_n05_000 [-0.95]
05-20 r20_ma75_dratio_n05_000 [-0.42]
05-19 r20_ma75_dratio_n05_000 [-0.326]
05-16 r20_ma75_dratio_000_005 [0.198]
05-15 r20_ma75_dratio_000_005 [0.944]
05-14 r20_ma75_dratio_000_005 [3.097]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.714]
07-11 r21_mrstrength_0001_0002 [1.898]
07-10 r21_mrstrength_00.5_00.7 [0.61]
07-09 r21_mrstrength_n001_n0.5 [-0.844]
07-08 r21_mrstrength_n0.2_0000 [-0.119]
07-07 r21_mrstrength_n0.5_n0.2 [-0.416]
07-04 r21_mrstrength_00.7_0001 [0.855]
07-03 r21_mrstrength_00.2_00.5 [0.316]
07-02 r21_mrstrength_0001_0002 [1.282]
07-01 r21_mrstrength_n0.5_n0.2 [-0.385]
06-30 r21_mrstrength_n002_n001 [-1.108]
06-27 r21_mrstrength_n001_n0.5 [-0.511]
06-26 r21_mrstrength_n001_n0.5 [-0.722]
06-25 r21_mrstrength_00.5_00.7 [0.545]
06-24 r21_mrstrength_n0.2_0000 [-0.122]
06-23 r21_mrstrength_n002_n001 [-1.117]
06-20 r21_mrstrength_00.5_00.7 [0.533]
06-19 r21_mrstrength_0001_0002 [1.895]
06-18 r21_mrstrength_n002_n001 [-1.044]
06-17 r21_mrstrength_00.7_0001 [0.83]
06-16 r21_mrstrength_n002_n001 [-1.155]
06-13 r21_mrstrength_00.5_00.7 [0.57]
06-12 r21_mrstrength_n002_n001 [-1.228]
06-11 r21_mrstrength_0001_0002 [1.109]
06-10 r21_mrstrength_n0.5_n0.2 [-0.358]
06-09 r21_mrstrength_n0.5_n0.2 [-0.423]
06-06 r21_mrstrength_n0.5_n0.2 [-0.463]
06-05 r21_mrstrength_n0.2_0000 [-0.123]
06-04 r21_mrstrength_n0.5_n0.2 [-0.343]
06-03 r21_mrstrength_n001_n0.5 [-0.534]
06-02 r21_mrstrength_00.2_00.5 [0.395]
05-30 r21_mrstrength_0001_0002 [1.778]
05-29 r21_mrstrength_n002_n001 [-1.532]
05-28 r21_mrstrength_n0.5_n0.2 [-0.241]
05-27 r21_mrstrength_0001_0002 [1.31]
05-26 r21_mrstrength_n001_n0.5 [-0.82]
05-23 r21_mrstrength_00.7_0001 [0.76]
05-22 r21_mrstrength_00.7_0001 [0.875]
05-21 r21_mrstrength_0000_00.2 [0.001]
05-20 r21_mrstrength_n0.5_n0.2 [-0.262]
05-19 r21_mrstrength_0000_00.2 [0.068]
05-16 r21_mrstrength_n001_n0.5 [-0.811]
05-15 r21_mrstrength_n002_n001 [-1.174]
05-14 r21_mrstrength_00.7_0001 [0.702]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.704]
07-11 r23_gratio_00.5_0001 [0.886]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.442]
07-08 r23_gratio_n001_n0.5 [-0.715]
07-07 r23_gratio_n001_n0.5 [-0.573]
07-04 r23_gratio_0000_00.5 [0.272]
07-03 r23_gratio_n0.5_0000 [-0.41]
07-02 r23_gratio_n002_n001 [-1.1]
07-01 r23_gratio_n0.5_0000 [-0.304]
06-30 r23_gratio_n0.5_0000 [-0.135]
06-27 r23_gratio_00.5_0001 [0.749]
06-26 r23_gratio_00.5_0001 [0.824]
06-25 r23_gratio_00.5_0001 [0.659]
06-24 r23_gratio_0001_0002 [1.506]
06-23 r23_gratio_n002_n001 [-1.211]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.525]
06-18 r23_gratio_0000_00.5 [0.245]
06-17 r23_gratio_0000_00.5 [0.39]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n001_n0.5 [-0.531]
06-12 r23_gratio_n001_n0.5 [-0.521]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.496]
06-05 r23_gratio_n001_n0.5 [-0.775]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.106]
06-02 r23_gratio_n001_n0.5 [-0.732]
05-30 r23_gratio_n002_n001 [-1.297]
05-29 r23_gratio_0000_00.5 [0.07]
05-28 r23_gratio_0001_0002 [1.755]
05-27 r23_gratio_0000_00.5 [0.071]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.326]
05-22 r23_gratio_n0.5_0000 [-0.29]
05-21 r23_gratio_0000_00.5 [0.36]
05-20 r23_gratio_0000_00.5 [0.108]
05-19 r23_gratio_n001_n0.5 [-0.536]
05-16 r23_gratio_n0.5_0000 [-0.319]
05-15 r23_gratio_n002_n001 [-1.076]
05-14 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.351]
07-11 r24_volaratio_2.5_003 [2.63]
07-10 r24_volaratio_001_1.5 [1.269]
07-09 r24_volaratio_002_2.5 [2.226]
07-08 r24_volaratio_001_1.5 [1.405]
07-07 r24_volaratio_002_2.5 [2.345]
07-04 r24_volaratio_001_1.5 [1.158]
07-03 r24_volaratio_001_1.5 [1.443]
07-02 r24_volaratio_002_2.5 [2.259]
07-01 r24_volaratio_002_2.5 [2.037]
06-30 r24_volaratio_001_1.5 [1.29]
06-27 r24_volaratio_0.5_001 [0.919]
06-26 r24_volaratio_001_1.5 [1.166]
06-25 r24_volaratio_001_1.5 [1.358]
06-24 r24_volaratio_001_1.5 [1.325]
06-23 r24_volaratio_001_1.5 [1.273]
06-20 r24_volaratio_001_1.5 [1.009]
06-19 r24_volaratio_001_1.5 [1.335]
06-18 r24_volaratio_0.5_001 [0.665]
06-17 r24_volaratio_1.5_002 [1.873]
06-16 r24_volaratio_001_1.5 [1.251]
06-13 r24_volaratio_001_1.5 [1.04]
06-12 r24_volaratio_002_2.5 [2.131]
06-11 r24_volaratio_002_2.5 [2.018]
06-10 r24_volaratio_001_1.5 [1.095]
06-09 r24_volaratio_0.5_001 [0.817]
06-06 r24_volaratio_001_1.5 [1.386]
06-05 r24_volaratio_0.5_001 [0.928]
06-04 r24_volaratio_1.5_002 [1.664]
06-03 r24_volaratio_0.5_001 [0.886]
06-02 r24_volaratio_001_1.5 [1.166]
05-30 r24_volaratio_2.5_003 [2.701]
05-29 r24_volaratio_0.5_001 [0.704]
05-28 r24_volaratio_002_2.5 [2.006]
05-27 r24_volaratio_002_2.5 [2.179]
05-26 r24_volaratio_001_1.5 [1.114]
05-23 r24_volaratio_1.5_002 [1.522]
05-22 r24_volaratio_1.5_002 [1.572]
05-21 r24_volaratio_1.5_002 [1.637]
05-20 r24_volaratio_0.5_001 [0.938]
05-19 r24_volaratio_001_1.5 [1.341]
05-16 r24_volaratio_1.5_002 [1.695]
05-15 r24_volaratio_001_1.5 [1.423]
05-14 r24_volaratio_2.5_003 [2.604]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7966 etc relac 3000 2960 2962 2996 215200 13 0.436 0.093 -0.015
2025-07-11 15:30 7966 etc relac 3005 2928 2959 2983 215000 50 1.705 3.614 0.388
2025-07-10 15:30 7966 etc relac 2953 2916 2928 2933 207500 5 0.171 -47.174 -0.559
2025-07-09 15:30 7966 etc relac 2985 2920 2956 2928 392800 -15 -0.51 75.592 0.413
2025-07-08 15:30 7966 etc relac 2959 2918 2918 2943 223700 4 0.136 69.856 0.171
2025-07-07 15:30 7966 etc relac 2968 2900 2951 2939 131700 -29 -0.977 -26.342 -0.574
2025-07-04 15:30 7966 etc relac 2969 2935 2949 2968 178800 27 0.918 -33.63 -0.037
2025-07-03 15:30 7966 etc relac 2952 2910 2918 2941 269400 11 0.375 24.78 0.104
2025-07-02 15:30 7966 etc relac 2942 2877 2877 2930 215900 21 0.722 0.559 -0.213
2025-07-01 15:30 7966 etc relac 2955 2896 2948 2909 214700 -48 -1.623 -25.244 -0.728
2025-06-30 15:30 7966 etc relac 2984 2946 2961 2957 287200 -8 -0.27 5.588 0.433
2025-06-27 15:30 7966 etc relac 2966 2939 2960 2965 272000 27 0.919 -5.094 1.278
2025-06-26 15:30 7966 etc relac 2951 2917 2935 2938 286600 27 0.928 1.812 0.807
2025-06-25 15:30 7966 etc relac 2911 2872 2903 2911 281500 27 0.936 61.596 0.032
2025-06-24 15:30 7966 etc relac 2906 2868 2898 2884 174200 29 1.016 -38.597 0.73
2025-06-23 15:30 7966 etc relac 2865 2829 2856 2855 283700 -36 -1.245 -48.791 -0.364
2025-06-20 15:30 7966 etc relac 2903 2874 2882 2891 554000 9 0.312 189.295 -0.746
2025-06-19 15:30 7966 etc relac 2884 2846 2872 2882 191500 25 0.875 30.184 -0.579
2025-06-18 15:30 7966 etc relac 2875 2856 2868 2857 147100 -4 -0.14 -38.734 0.768
2025-06-17 15:30 7966 etc relac 2883 2830 2832 2861 240100 40 1.418 0.334 0.354
2025-06-16 15:30 7966 etc relac 2832 2797 2818 2821 239300 3 0.106 25.222 0.75
2025-06-13 15:30 7966 etc relac 2818 2789 2812 2818 191100 -9 -0.318 6.403 -0.952
2025-06-12 15:30 7966 etc relac 2876 2816 2866 2827 179600 -54 -1.874 -27.405 -0.206
2025-06-11 15:30 7966 etc relac 2882 2825 2834 2881 247400 47 1.658 35.413 0.089
2025-06-10 15:30 7966 etc relac 2863 2832 2835 2834 182700 -1 -0.035 -10.441 0.03
2025-06-09 15:30 7966 etc relac 2839 2816 2821 2835 204000 14 0.496 4.723 0.581
2025-06-06 15:30 7966 etc relac 2853 2814 2834 2821 194800 1 0.035 26.003 0.467
2025-06-05 15:30 7966 etc relac 2828 2802 2816 2820 154600 -18 -0.634 -5.732 3 -1.029
2025-06-04 15:30 7966 etc relac 2872 2825 2825 2838 164000 13 0.46 49.772 0.506
2025-06-03 15:30 7966 etc relac 2848 2823 2839 2825 109500 -17 -0.598 -40.907 2 -0.223
2025-06-02 15:30 7966 etc relac 2864 2831 2847 2842 185300 -26 -0.907 -41.949 -0.867
2025-05-30 15:30 7966 etc relac 2890 2814 2815 2868 319200 16 0.561 146.868 -0.372
2025-05-29 15:30 7966 etc relac 2859 2839 2844 2852 129300 10 0.352 -40.332 1.535
2025-05-28 15:30 7966 etc relac 2899 2842 2899 2842 216700 -7 -0.246 3.784 0.001
2025-05-27 15:30 7966 etc relac 2860 2799 2800 2849 208800 51 1.823 5.882 3 0.639
2025-05-26 15:30 7966 etc relac 2814 2783 2793 2798 197200 5 0.179 13.203 0.599
2025-05-23 15:30 7966 etc relac 2801 2759 2768 2793 174200 34 1.232 36.735 0.678
2025-05-22 15:30 7966 etc relac 2778 2735 2750 2759 127400 1 0.036 -27.325 -0.578
2025-05-21 15:30 7966 etc relac 2794 2749 2785 2758 175300 -17 -0.613 26.57 -0.217
2025-05-20 15:30 7966 etc relac 2798 2772 2783 2775 138500 -5 -0.18 14.938 0.016
2025-05-19 15:30 7966 etc relac 2797 2760 2782 2780 120500 -17 -0.608 -29.201 -0.075
2025-05-16 15:30 7966 etc relac 2820 2773 2811 2797 170200 -23 -0.816 -16.976 0.054
2025-05-15 15:30 7966 etc relac 2851 2811 2851 2820 205000 -62 -2.151 -35.474 -0.88
2025-05-14 15:30 7966 etc relac 2916 2842 2866 2882 317700 16 0.558 12.74 -0.319


relastats
r2_半導体部材・部品rdate
-0.062 2025-07-14
0.988 2025-07-11
-0.158 2025-07-10
1.024 2025-07-09
0.955 2025-07-08
-0.866 2025-07-07
-0.183 2025-07-04
0.981 2025-07-03
-0 2025-07-02
-0.559 2025-07-01
0.124 2025-06-30
1.044 2025-06-27
0.97 2025-06-26
0.426 2025-06-25
0.787 2025-06-24
-0.715 2025-06-23
-0.199 2025-06-20
-0.451 2025-06-19
0.295 2025-06-18
0.736 2025-06-17
0.542 2025-06-16
-1.289 2025-06-13
-0.391 2025-06-12
1.405 2025-06-11
0.021 2025-06-10
-0.021 2025-06-09
0.038 2025-06-06
-0.485 2025-06-05
0.542 2025-06-04
-0.051 2025-06-03
-1.065 2025-06-02
0.278 2025-05-30
1.179 2025-05-29
0.379 2025-05-28
1.239 2025-05-27
0.618 2025-05-26
0.753 2025-05-23
-0.24 2025-05-22
0.036 2025-05-21
-0.167 2025-05-20
-0.617 2025-05-19
-0.621 2025-05-16
-0.764 2025-05-15
-0.069 2025-05-14

相関係数7966 (3.96%:3.95%)
(2.15%:2.16%) TOPIX 0.885
(6.56%:6.56%) r2_半導体部材・部品 0.932