Home
rdate:2025-07-14
[銘柄コード] 7946
[銘柄名] 光陽社
[銘柄名en] KOYOSHA INC.
[銘柄概要] オフセット印刷用写真製版大手。製版・印刷の一体受注促進。電子ブック作成も。
[URL] https://www.koyosha-inc.co.jp/
[比較銘柄] 7795(ＫＹＯＲＩＴ) 7863(平賀) 7804(Ｂ＆Ｐ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 11.0億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_DTP 16:49 4 0.259 -16.462 2.517 1.663 0.807 0.49
r2_元号関連 16:46 22 0.18 21.548 1.412 -0.067 -0.171 0.016
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.6]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.6]
07-02 r5_per_010_012 [10.8]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.7]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.7]
06-16 r5_per_010_012 [10.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.39]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.2_0.4 [0.39]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.39]
07-07 r6_pbr_0.2_0.4 [0.39]
07-04 r6_pbr_0.2_0.4 [0.39]
07-03 r6_pbr_0.2_0.4 [0.38]
07-02 r6_pbr_0.2_0.4 [0.39]
07-01 r6_pbr_0.2_0.4 [0.39]
06-30 r6_pbr_0.2_0.4 [0.39]
06-27 r6_pbr_0.2_0.4 [0.39]
06-26 r6_pbr_0.2_0.4 [0.39]
06-25 r6_pbr_0.2_0.4 [0.39]
06-24 r6_pbr_0.2_0.4 [0.39]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.38]
06-19 r6_pbr_0.2_0.4 [0.39]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.2_0.4 [0.39]
06-16 r6_pbr_0.2_0.4 [0.39]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.77]
07-11 r7_yield_2.5_003 [2.77]
07-10 r7_yield_2.5_003 [2.77]
07-09 r7_yield_2.5_003 [2.78]
07-08 r7_yield_2.5_003 [2.73]
07-07 r7_yield_2.5_003 [2.76]
07-04 r7_yield_2.5_003 [2.77]
07-03 r7_yield_2.5_003 [2.79]
07-02 r7_yield_2.5_003 [2.73]
07-01 r7_yield_2.5_003 [2.75]
06-30 r7_yield_2.5_003 [2.75]
06-27 r7_yield_2.5_003 [2.72]
06-26 r7_yield_2.5_003 [2.73]
06-25 r7_yield_2.5_003 [2.77]
06-24 r7_yield_2.5_003 [2.77]
06-23 r7_yield_2.5_003 [2.82]
06-20 r7_yield_2.5_003 [2.79]
06-19 r7_yield_2.5_003 [2.76]
06-18 r7_yield_2.5_003 [2.77]
06-17 r7_yield_2.5_003 [2.74]
06-16 r7_yield_2.5_003 [2.75]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.698]
07-11 r11_rstrength_n002_n001 [-1.243]
07-10 r11_rstrength_n0.2_0000 [-0.021]
07-09 r11_rstrength_n002_n001 [-1.92]
07-08 r11_rstrength_00.2_00.5 [0.419]
07-07 r11_rstrength_00.5_00.7 [0.592]
07-04 r11_rstrength_0001_0002 [1.39]
07-03 r11_rstrength_n002_n001 [-1.977]
07-02 r11_rstrength_00.5_00.7 [0.521]
07-01 r11_rstrength_n0.5_n0.2 [-0.431]
06-30 r11_rstrength_n001_n0.5 [-0.854]
06-27 r11_rstrength_0001_0002 [1.115]
06-26 r11_rstrength_0001_0002 [1.4]
06-25 r11_rstrength_n0.5_n0.2 [-0.335]
06-24 r11_rstrength_00.5_00.7 [0.601]
06-23 r11_rstrength_n001_n0.5 [-0.657]
06-20 r11_rstrength_n0.5_n0.2 [-0.447]
06-19 r11_rstrength_00.2_00.5 [0.384]
06-18 r11_rstrength_n002_n001 [-1.243]
06-17 r11_rstrength_n0.2_0000 [-0.048]
06-16 r11_rstrength_0001_0002 [1.346]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.077]
07-10 r14_atratio_0000_00.5 [0.154]
07-09 r14_atratio_n002_n001 [-1.519]
07-08 r14_atratio_00.5_0001 [0.92]
07-07 r14_atratio_0000_00.5 [0.307]
07-04 r14_atratio_00.5_0001 [0.775]
07-03 r14_atratio_n003_n002 [-2.197]
07-02 r14_atratio_00.5_0001 [0.763]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n002_n001 [-1.132]
06-27 r14_atratio_0000_00.5 [0.303]
06-26 r14_atratio_0001_0002 [1.615]
06-25 r14_atratio_0000_00.5 [0.077]
06-24 r14_atratio_0001_0002 [1.803]
06-23 r14_atratio_n002_n001 [-1.085]
06-20 r14_atratio_n002_n001 [-1.074]
06-19 r14_atratio_0000_00.5 [0.308]
06-18 r14_atratio_n002_n001 [-1.065]
06-17 r14_atratio_0000_00.5 [0.305]
06-16 r14_atratio_00.5_0001 [0.769]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_n025_0000 [-11.111]
07-10 r15_vratio_0050_0075 [50]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_0050_0075 [50]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_n100_n075 [-96.552]
07-03 r15_vratio_0500_1000 [625]
07-02 r15_vratio_other [0]
07-01 r15_vratio_n100_n075 [-100]
06-30 r15_vratio_0200_0300 [233.333]
06-27 r15_vratio_n100_n075 [-81.25]
06-26 r15_vratio_1000_2000 [1500]
06-25 r15_vratio_n075_n050 [-75]
06-24 r15_vratio_n075_n050 [-69.231]
06-23 r15_vratio_n075_n050 [-69.767]
06-20 r15_vratio_0500_1000 [616.667]
06-19 r15_vratio_n025_0000 [-25]
06-18 r15_vratio_0500_1000 [700]
06-17 r15_vratio_n100_n075 [-83.333]
06-16 r15_vratio_n050_n025 [-50]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.292]
07-11 r16_ma5_dratio_n05_000 [-0.399]
07-10 r16_ma5_dratio_n05_000 [-0.368]
07-09 r16_ma5_dratio_n05_000 [-0.399]
07-08 r16_ma5_dratio_000_005 [0.781]
07-07 r16_ma5_dratio_n05_000 [-0.031]
07-04 r16_ma5_dratio_n05_000 [-0.413]
07-03 r16_ma5_dratio_n05_000 [-1.541]
07-02 r16_ma5_dratio_000_005 [0.213]
07-01 r16_ma5_dratio_n05_000 [-0.244]
06-30 r16_ma5_dratio_n05_000 [-0.076]
06-27 r16_ma5_dratio_000_005 [1.595]
06-26 r16_ma5_dratio_000_005 [1.835]
06-25 r16_ma5_dratio_000_005 [0.479]
06-24 r16_ma5_dratio_000_005 [0.402]
06-23 r16_ma5_dratio_n05_000 [-1.604]
06-20 r16_ma5_dratio_n05_000 [-1.043]
06-19 r16_ma5_dratio_n05_000 [-0.123]
06-18 r16_ma5_dratio_n05_000 [-0.49]
06-17 r16_ma5_dratio_000_005 [0.336]
06-16 r16_ma5_dratio_n05_000 [-0.441]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.43]
07-11 r17_ma10_dratio_n05_000 [-0.521]
07-10 r17_ma10_dratio_n05_000 [-0.65]
07-09 r17_ma10_dratio_n05_000 [-0.97]
07-08 r17_ma10_dratio_000_005 [0.534]
07-07 r17_ma10_dratio_n05_000 [-0.245]
07-04 r17_ma10_dratio_n05_000 [-0.329]
07-03 r17_ma10_dratio_n05_000 [-1.012]
07-02 r17_ma10_dratio_000_005 [1.111]
07-01 r17_ma10_dratio_000_005 [0.499]
06-30 r17_ma10_dratio_000_005 [0.468]
06-27 r17_ma10_dratio_000_005 [1.618]
06-26 r17_ma10_dratio_000_005 [1.506]
06-25 r17_ma10_dratio_n05_000 [-0.008]
06-24 r17_ma10_dratio_n05_000 [-0.207]
06-23 r17_ma10_dratio_n05_000 [-2.32]
06-20 r17_ma10_dratio_n05_000 [-1.767]
06-19 r17_ma10_dratio_n05_000 [-1.167]
06-18 r17_ma10_dratio_n05_000 [-1.872]
06-17 r17_ma10_dratio_n05_000 [-1.277]
06-16 r17_ma10_dratio_n05_000 [-2.137]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.625]
07-11 r18_ma25_dratio_n05_000 [-0.768]
07-10 r18_ma25_dratio_n05_000 [-0.855]
07-09 r18_ma25_dratio_n05_000 [-1.185]
07-08 r18_ma25_dratio_000_005 [0.14]
07-07 r18_ma25_dratio_n05_000 [-0.992]
07-04 r18_ma25_dratio_n05_000 [-1.58]
07-03 r18_ma25_dratio_n05_000 [-2.707]
07-02 r18_ma25_dratio_n05_000 [-0.889]
07-01 r18_ma25_dratio_n05_000 [-1.902]
06-30 r18_ma25_dratio_n05_000 [-2.227]
06-27 r18_ma25_dratio_n05_000 [-1.431]
06-26 r18_ma25_dratio_n05_000 [-1.959]
06-25 r18_ma25_dratio_n05_000 [-3.775]
06-24 r18_ma25_dratio_n05_000 [-4.161]
06-23 r18_ma25_dratio_n07_n05 [-6.146]
06-20 r18_ma25_dratio_n07_n05 [-5.776]
06-19 r18_ma25_dratio_n07_n05 [-5.111]
06-18 r18_ma25_dratio_n07_n05 [-5.66]
06-17 r18_ma25_dratio_n05_000 [-4.934]
06-16 r18_ma25_dratio_n07_n05 [-5.486]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.078]
07-11 r19_ma50_dratio_n05_000 [-4.19]
07-10 r19_ma50_dratio_n05_000 [-4.232]
07-09 r19_ma50_dratio_n05_000 [-4.499]
07-08 r19_ma50_dratio_n05_000 [-3.156]
07-07 r19_ma50_dratio_n05_000 [-4.151]
07-04 r19_ma50_dratio_n05_000 [-4.574]
07-03 r19_ma50_dratio_n07_n05 [-5.4]
07-02 r19_ma50_dratio_n05_000 [-3.375]
07-01 r19_ma50_dratio_n05_000 [-4.163]
06-30 r19_ma50_dratio_n05_000 [-4.233]
06-27 r19_ma50_dratio_n05_000 [-3.207]
06-26 r19_ma50_dratio_n05_000 [-3.534]
06-25 r19_ma50_dratio_n07_n05 [-5.061]
06-24 r19_ma50_dratio_n07_n05 [-5.151]
06-23 r19_ma50_dratio_n07_n05 [-6.872]
06-20 r19_ma50_dratio_n07_n05 [-5.878]
06-19 r19_ma50_dratio_n05_000 [-4.865]
06-18 r19_ma50_dratio_n07_n05 [-5.14]
06-17 r19_ma50_dratio_n05_000 [-4.197]
06-16 r19_ma50_dratio_n05_000 [-4.622]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.565]
07-11 r20_ma75_dratio_n05_000 [-4.763]
07-10 r20_ma75_dratio_n05_000 [-4.887]
07-09 r20_ma75_dratio_n07_n05 [-5.257]
07-08 r20_ma75_dratio_n05_000 [-3.975]
07-07 r20_ma75_dratio_n07_n05 [-5.001]
07-04 r20_ma75_dratio_n07_n05 [-5.452]
07-03 r20_ma75_dratio_n07_n05 [-6.35]
07-02 r20_ma75_dratio_n05_000 [-4.429]
07-01 r20_ma75_dratio_n07_n05 [-5.308]
06-30 r20_ma75_dratio_n07_n05 [-5.448]
06-27 r20_ma75_dratio_n05_000 [-4.497]
06-26 r20_ma75_dratio_n05_000 [-4.909]
06-25 r20_ma75_dratio_n07_n05 [-6.559]
06-24 r20_ma75_dratio_n07_n05 [-6.787]
06-23 r20_ma75_dratio_n10_n07 [-8.592]
06-20 r20_ma75_dratio_n10_n07 [-7.755]
06-19 r20_ma75_dratio_n07_n05 [-6.923]
06-18 r20_ma75_dratio_n10_n07 [-7.344]
06-17 r20_ma75_dratio_n07_n05 [-6.495]
06-16 r20_ma75_dratio_n07_n05 [-6.911]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.116]
07-10 r21_mrstrength_00.5_00.7 [0.593]
07-09 r21_mrstrength_n002_n001 [-1.853]
07-08 r21_mrstrength_00.5_00.7 [0.665]
07-07 r21_mrstrength_00.7_0001 [0.868]
07-04 r21_mrstrength_00.7_0001 [0.712]
07-03 r21_mrstrength_n005_n002 [-2.256]
07-02 r21_mrstrength_0001_0002 [1.323]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.97]
06-27 r21_mrstrength_n002_n001 [-1.127]
06-26 r21_mrstrength_n0.2_0000 [-0.035]
06-25 r21_mrstrength_n0.5_n0.2 [-0.314]
06-24 r21_mrstrength_00.5_00.7 [0.665]
06-23 r21_mrstrength_n001_n0.5 [-0.957]
06-20 r21_mrstrength_n001_n0.5 [-0.853]
06-19 r21_mrstrength_0001_0002 [1.328]
06-18 r21_mrstrength_n002_n001 [-1.969]
06-17 r21_mrstrength_n0.5_n0.2 [-0.283]
06-16 r21_mrstrength_n0.5_n0.2 [-0.492]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.387]
07-11 r23_gratio_0000_00.5 [0.077]
07-10 r23_gratio_0000_00.5 [0.386]
07-09 r23_gratio_n002_n001 [-1.595]
07-08 r23_gratio_00.5_0001 [0.766]
07-07 r23_gratio_0001_0002 [1.076]
07-04 r23_gratio_00.5_0001 [0.775]
07-03 r23_gratio_n003_n002 [-2.273]
07-02 r23_gratio_00.5_0001 [0.84]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.755]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.846]
06-25 r23_gratio_0000_00.5 [0.077]
06-24 r23_gratio_0000_00.5 [0.078]
06-23 r23_gratio_n0.5_0000 [-0.078]
06-20 r23_gratio_0000_00.5 [0.46]
06-19 r23_gratio_0000_00.5 [0.308]
06-18 r23_gratio_n002_n001 [-1.065]
06-17 r23_gratio_0000_00.5 [0.305]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.387]
07-11 r24_volaratio_000_0.5 [0.154]
07-10 r24_volaratio_0.5_001 [0.771]
07-09 r24_volaratio_000_0.5 [0.077]
07-08 r24_volaratio_000_0.5 [0.152]
07-07 r24_volaratio_0.5_001 [0.766]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_0.5_001 [0.775]
07-02 r24_volaratio_000_0.5 [0.076]
07-01 r24_volaratio_other [0]
06-30 r24_volaratio_001_1.5 [1.46]
06-27 r24_volaratio_000_0.5 [0.303]
06-26 r24_volaratio_2.5_003 [2.56]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_1.5_002 [1.723]
06-23 r24_volaratio_001_1.5 [1.176]
06-20 r24_volaratio_1.5_002 [1.55]
06-19 r24_volaratio_000_0.5 [0.23]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_001_1.5 [1.077]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:21 7946 etc relac 1316 1298 1316 1298 800 0 0 0 -0.015
2025-07-11 12:38 7946 etc relac 1300 1298 1300 1298 800 -1 -0.077 -11.111 0.388
2025-07-10 11:30 7946 etc relac 1307 1297 1302 1299 900 2 0.154 50 -0.559
2025-07-09 12:50 7946 etc relac 1297 1296 1296 1297 600 -20 -1.519 100 0.413
2025-07-08 09:17 7946 etc relac 1317 1315 1315 1317 300 12 0.92 50 0.171
2025-07-07 15:24 7946 etc relac 1315 1305 1315 1305 200 4 0.307 100 -0.574
2025-07-04 09:22 7946 etc relac 1301 1301 1301 1301 100 10 0.775 -96.552 -0.037
2025-07-03 15:30 7946 etc relac 1300 1290 1290 1291 2900 -29 -2.197 625 0.104
2025-07-02 15:30 7946 etc relac 1321 1320 1321 1320 400 10 0.763 -0.213
2025-07-01 7946 etc relac 0 0 0 1310 0 0 0 -100 -0.728
2025-06-30 15:30 7946 etc relac 1320 1301 1315 1310 1000 -15 -1.132 233.333 0.433
2025-06-27 14:17 7946 etc relac 1325 1321 1321 1325 300 4 0.303 -81.25 1.278
2025-06-26 15:30 7946 etc relac 1322 1289 1289 1321 1600 21 1.615 1500 0.807
2025-06-25 10:30 7946 etc relac 1300 1300 1300 1300 100 1 0.077 -75 0.032
2025-06-24 12:51 7946 etc relac 1299 1277 1277 1299 400 23 1.803 -69.231 0.73
2025-06-23 15:30 7946 etc relac 1291 1276 1289 1276 1300 -14 -1.085 -69.767 -0.364
2025-06-20 15:30 7946 etc relac 1310 1290 1310 1290 4300 -14 -1.074 616.667 -0.746
2025-06-19 15:30 7946 etc relac 1307 1304 1304 1304 600 4 0.308 -25 -0.579
2025-06-18 15:30 7946 etc relac 1300 1300 1300 1300 800 -14 -1.065 700 0.768
2025-06-17 10:17 7946 etc relac 1314 1314 1314 1314 100 4 0.305 -83.333 0.354
2025-06-16 15:30 7946 etc relac 1314 1300 1300 1310 600 10 0.769 -50 0.75


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16

相関係数7946 (-0.92%:-0.92%)
(1.64%:1.64%) TOPIX 0.42
(2.12%:2.12%) r2_印刷 0.146