Home
rdate:2025-07-14
[銘柄コード] 7943
[銘柄名] ニチハ
[銘柄名en] NICHIHA CORPORATION
[銘柄概要] 窯業系外壁材の最大手。高級洋風外壁に特色。内装材や断熱・養生板も。
[URL] https://www.nichiha.co.jp/
[比較銘柄] 5391(Ａ＆ＡＭ) 5237(ノザワ) 5232(住友大阪)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,159億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [3/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
PER r5 07-14 r5_per_012_015 [14.5]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.3]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.2]
07-04 r5_per_012_015 [14.2]
07-03 r5_per_012_015 [14.3]
07-02 r5_per_012_015 [14.1]
07-01 r5_per_012_015 [14]
06-30 r5_per_012_015 [14]
06-27 r5_per_012_015 [14.1]
06-26 r5_per_012_015 [14.1]
06-25 r5_per_012_015 [13.9]
06-24 r5_per_012_015 [13.9]
06-23 r5_per_012_015 [14]
06-20 r5_per_012_015 [14]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [13.9]
06-17 r5_per_012_015 [13.9]
06-16 r5_per_012_015 [14]
06-13 r5_per_012_015 [14.1]
06-12 r5_per_012_015 [14.1]
06-11 r5_per_012_015 [14.2]
06-10 r5_per_012_015 [14.1]
06-09 r5_per_012_015 [14.3]
06-06 r5_per_012_015 [14.4]
06-05 r5_per_012_015 [14.4]
06-04 r5_per_012_015 [14.4]
06-03 r5_per_012_015 [14.3]
06-02 r5_per_012_015 [14.6]
05-30 r5_per_012_015 [14.5]
05-29 r5_per_012_015 [14.4]
05-28 r5_per_012_015 [14.2]
05-27 r5_per_012_015 [14.2]
05-26 r5_per_012_015 [14.2]
05-23 r5_per_012_015 [14.3]
05-22 r5_per_012_015 [14.2]
05-21 r5_per_012_015 [14.2]
05-20 r5_per_012_015 [14.2]
05-19 r5_per_012_015 [14.3]
05-16 r5_per_012_015 [14.2]
05-15 r5_per_012_015 [14.2]
05-14 r5_per_012_015 [14.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.82]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.82]
07-01 r6_pbr_0.8_001 [0.81]
06-30 r6_pbr_0.8_001 [0.81]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.81]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.8_001 [0.81]
06-13 r6_pbr_0.8_001 [0.81]
06-12 r6_pbr_0.8_001 [0.82]
06-11 r6_pbr_0.8_001 [0.82]
06-10 r6_pbr_0.8_001 [0.82]
06-09 r6_pbr_0.8_001 [0.83]
06-06 r6_pbr_0.8_001 [0.83]
06-05 r6_pbr_0.8_001 [0.83]
06-04 r6_pbr_0.8_001 [0.83]
06-03 r6_pbr_0.8_001 [0.83]
06-02 r6_pbr_0.8_001 [0.84]
05-30 r6_pbr_0.8_001 [0.84]
05-29 r6_pbr_0.8_001 [0.83]
05-28 r6_pbr_0.8_001 [0.82]
05-27 r6_pbr_0.8_001 [0.82]
05-26 r6_pbr_0.8_001 [0.82]
05-23 r6_pbr_0.8_001 [0.83]
05-22 r6_pbr_0.8_001 [0.82]
05-21 r6_pbr_0.8_001 [0.82]
05-20 r6_pbr_0.8_001 [0.82]
05-19 r6_pbr_0.8_001 [0.83]
05-16 r6_pbr_0.8_001 [0.82]
05-15 r6_pbr_0.8_001 [0.82]
05-14 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.67]
07-11 r7_yield_3.5_004 [3.7]
07-10 r7_yield_3.5_004 [3.73]
07-09 r7_yield_3.5_004 [3.72]
07-08 r7_yield_3.5_004 [3.73]
07-07 r7_yield_3.5_004 [3.77]
07-04 r7_yield_3.5_004 [3.77]
07-03 r7_yield_3.5_004 [3.76]
07-02 r7_yield_3.5_004 [3.79]
07-01 r7_yield_3.5_004 [3.83]
06-30 r7_yield_3.5_004 [3.83]
06-27 r7_yield_3.5_004 [3.81]
06-26 r7_yield_3.5_004 [3.81]
06-25 r7_yield_3.5_004 [3.85]
06-24 r7_yield_3.5_004 [3.87]
06-23 r7_yield_3.5_004 [3.82]
06-20 r7_yield_3.5_004 [3.83]
06-19 r7_yield_3.5_004 [3.86]
06-18 r7_yield_3.5_004 [3.87]
06-17 r7_yield_3.5_004 [3.87]
06-16 r7_yield_3.5_004 [3.84]
06-13 r7_yield_3.5_004 [3.81]
06-12 r7_yield_3.5_004 [3.8]
06-11 r7_yield_3.5_004 [3.77]
06-10 r7_yield_3.5_004 [3.79]
06-09 r7_yield_3.5_004 [3.76]
06-06 r7_yield_3.5_004 [3.75]
06-05 r7_yield_3.5_004 [3.75]
06-04 r7_yield_3.5_004 [3.75]
06-03 r7_yield_3.5_004 [3.76]
06-02 r7_yield_3.5_004 [3.69]
05-30 r7_yield_3.5_004 [3.72]
05-29 r7_yield_3.5_004 [3.75]
05-28 r7_yield_3.5_004 [3.78]
05-27 r7_yield_3.5_004 [3.79]
05-26 r7_yield_3.5_004 [3.78]
05-23 r7_yield_3.5_004 [3.77]
05-22 r7_yield_3.5_004 [3.8]
05-21 r7_yield_3.5_004 [3.79]
05-20 r7_yield_3.5_004 [3.8]
05-19 r7_yield_3.5_004 [3.76]
05-16 r7_yield_3.5_004 [3.79]
05-15 r7_yield_3.5_004 [3.79]
05-14 r7_yield_3.5_004 [3.79]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.59]
07-11 r8_mratio_0.50_0001 [0.59]
07-10 r8_mratio_0.50_0001 [0.59]
07-09 r8_mratio_0.50_0001 [0.59]
07-08 r8_mratio_0.50_0001 [0.5]
07-07 r8_mratio_0.50_0001 [0.5]
07-04 r8_mratio_0.50_0001 [0.5]
07-03 r8_mratio_0.50_0001 [0.5]
07-02 r8_mratio_0.50_0001 [0.5]
07-01 r8_mratio_0.50_0001 [0.5]
06-30 r8_mratio_0.50_0001 [0.5]
06-27 r8_mratio_0.50_0001 [0.5]
06-26 r8_mratio_0.50_0001 [0.5]
06-25 r8_mratio_0.50_0001 [0.5]
06-24 r8_mratio_0.20_0.50 [0.45]
06-23 r8_mratio_0.20_0.50 [0.45]
06-20 r8_mratio_0.20_0.50 [0.45]
06-19 r8_mratio_0.20_0.50 [0.45]
06-18 r8_mratio_0.20_0.50 [0.45]
06-17 r8_mratio_0.20_0.50 [0.35]
06-16 r8_mratio_0.20_0.50 [0.35]
06-13 r8_mratio_0.20_0.50 [0.35]
06-12 r8_mratio_0.20_0.50 [0.35]
06-11 r8_mratio_0.20_0.50 [0.35]
06-10 r8_mratio_0.20_0.50 [0.35]
06-09 r8_mratio_0.20_0.50 [0.44]
06-06 r8_mratio_0.20_0.50 [0.44]
06-05 r8_mratio_0.20_0.50 [0.44]
06-04 r8_mratio_0.20_0.50 [0.44]
06-03 r8_mratio_0.50_0001 [0.58]
06-02 r8_mratio_0.50_0001 [0.58]
05-30 r8_mratio_0.50_0001 [0.58]
05-29 r8_mratio_0.50_0001 [0.58]
05-28 r8_mratio_0.50_0001 [0.58]
05-27 r8_mratio_0.50_0001 [0.61]
05-26 r8_mratio_0.50_0001 [0.61]
05-23 r8_mratio_0.50_0001 [0.61]
05-22 r8_mratio_0.50_0001 [0.61]
05-21 r8_mratio_0.50_0001 [0.61]
05-20 r8_mratio_0.20_0.50 [0.43]
05-19 r8_mratio_0.20_0.50 [0.43]
05-16 r8_mratio_0.20_0.50 [0.43]
05-15 r8_mratio_0.20_0.50 [0.43]
05-14 r8_mratio_0.20_0.50 [0.43]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.195]
07-11 r11_rstrength_0001_0002 [1.029]
07-10 r11_rstrength_n0.2_0000 [-0.156]
07-09 r11_rstrength_0000_00.2 [0.169]
07-08 r11_rstrength_n0.5_n0.2 [-0.238]
07-07 r11_rstrength_00.7_0001 [0.949]
07-04 r11_rstrength_n0.5_n0.2 [-0.273]
07-03 r11_rstrength_0000_00.2 [0.131]
07-02 r11_rstrength_00.2_00.5 [0.265]
07-01 r11_rstrength_0000_00.2 [0.195]
06-30 r11_rstrength_n002_n001 [-1.353]
06-27 r11_rstrength_n001_n0.5 [-0.855]
06-26 r11_rstrength_00.5_00.7 [0.61]
06-25 r11_rstrength_00.2_00.5 [0.426]
06-24 r11_rstrength_n002_n001 [-1.522]
06-23 r11_rstrength_00.2_00.5 [0.389]
06-20 r11_rstrength_0001_0002 [1.204]
06-19 r11_rstrength_00.2_00.5 [0.389]
06-18 r11_rstrength_n0.5_n0.2 [-0.228]
06-17 r11_rstrength_n001_n0.5 [-0.746]
06-16 r11_rstrength_n0.5_n0.2 [-0.469]
06-13 r11_rstrength_n001_n0.5 [-0.509]
06-12 r11_rstrength_n0.5_n0.2 [-0.293]
06-11 r11_rstrength_n0.5_n0.2 [-0.372]
06-10 r11_rstrength_n002_n001 [-1.042]
06-09 r11_rstrength_0000_00.2 [0.021]
06-06 r11_rstrength_00.7_0001 [0.765]
06-05 r11_rstrength_00.2_00.5 [0.414]
06-04 r11_rstrength_n002_n001 [-1.433]
06-03 r11_rstrength_n002_n001 [-1.902]
06-02 r11_rstrength_0001_0002 [1.832]
05-30 r11_rstrength_00.7_0001 [0.782]
05-29 r11_rstrength_0001_0002 [1.233]
05-28 r11_rstrength_n002_n001 [-1.019]
05-27 r11_rstrength_n0.5_n0.2 [-0.379]
05-26 r11_rstrength_n001_n0.5 [-0.881]
05-23 r11_rstrength_00.7_0001 [0.734]
05-22 r11_rstrength_0000_00.2 [0.182]
05-21 r11_rstrength_0000_00.2 [0.026]
05-20 r11_rstrength_0000_00.2 [0.141]
05-19 r11_rstrength_00.5_00.7 [0.611]
05-16 r11_rstrength_0000_00.2 [0.198]
05-15 r11_rstrength_0002_0005 [2.982]
05-14 r11_rstrength_00.7_0001 [0.923]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.648]
07-11 r14_atratio_00.5_0001 [0.982]
07-10 r14_atratio_n0.5_0000 [-0.326]
07-09 r14_atratio_0000_00.5 [0.327]
07-08 r14_atratio_00.5_0001 [0.992]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.165]
07-03 r14_atratio_00.5_0001 [0.832]
07-02 r14_atratio_0001_0002 [1.042]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n001_n0.5 [-0.734]
06-27 r14_atratio_0000_00.5 [0.134]
06-26 r14_atratio_0001_0002 [1.149]
06-25 r14_atratio_0000_00.5 [0.407]
06-24 r14_atratio_n002_n001 [-1.207]
06-23 r14_atratio_0000_00.5 [0.202]
06-20 r14_atratio_00.5_0001 [0.745]
06-19 r14_atratio_0000_00.5 [0.272]
06-18 r14_atratio_n0.5_0000 [-0.102]
06-17 r14_atratio_n001_n0.5 [-0.674]
06-16 r14_atratio_n001_n0.5 [-0.702]
06-13 r14_atratio_n0.5_0000 [-0.333]
06-12 r14_atratio_n001_n0.5 [-0.662]
06-11 r14_atratio_0000_00.5 [0.499]
06-10 r14_atratio_n001_n0.5 [-0.988]
06-09 r14_atratio_n0.5_0000 [-0.164]
06-06 r14_atratio_00.5_0001 [0.662]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_n0.5_0000 [-0.494]
06-03 r14_atratio_n002_n001 [-1.78]
06-02 r14_atratio_00.5_0001 [0.816]
05-30 r14_atratio_00.5_0001 [0.822]
05-29 r14_atratio_00.5_0001 [0.829]
05-28 r14_atratio_0000_00.5 [0.333]
05-27 r14_atratio_n0.5_0000 [-0.332]
05-26 r14_atratio_n0.5_0000 [-0.331]
05-23 r14_atratio_00.5_0001 [0.833]
05-22 r14_atratio_n0.5_0000 [-0.166]
05-21 r14_atratio_0000_00.5 [0.167]
05-20 r14_atratio_n001_n0.5 [-0.99]
05-19 r14_atratio_00.5_0001 [0.832]
05-16 r14_atratio_n0.5_0000 [-0.166]
05-15 r14_atratio_00.5_0001 [0.602]
05-14 r14_atratio_0002_0003 [2.396]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.447]
07-11 r15_vratio_n050_n025 [-31.442]
07-10 r15_vratio_0050_0075 [62.5]
07-09 r15_vratio_n025_0000 [-13.978]
07-08 r15_vratio_0100_0200 [145.545]
07-07 r15_vratio_0025_0050 [31.169]
07-04 r15_vratio_n100_n075 [-77.638]
07-03 r15_vratio_0100_0200 [116.109]
07-02 r15_vratio_n025_0000 [-7.364]
07-01 r15_vratio_n050_n025 [-34.1]
06-30 r15_vratio_0000_0025 [11.064]
06-27 r15_vratio_0000_0025 [17.696]
06-26 r15_vratio_n050_n025 [-48.934]
06-25 r15_vratio_0050_0075 [72.5]
06-24 r15_vratio_0000_0025 [16.638]
06-23 r15_vratio_n075_n050 [-54.946]
06-20 r15_vratio_0100_0200 [188.839]
06-19 r15_vratio_0000_0025 [4.429]
06-18 r15_vratio_0000_0025 [10.853]
06-17 r15_vratio_n025_0000 [-20.37]
06-16 r15_vratio_n025_0000 [-10.662]
06-13 r15_vratio_n025_0000 [-14.465]
06-12 r15_vratio_n025_0000 [-5.917]
06-11 r15_vratio_0025_0050 [48.571]
06-10 r15_vratio_0025_0050 [35.417]
06-09 r15_vratio_n075_n050 [-51.02]
06-06 r15_vratio_n025_0000 [-16.341]
06-05 r15_vratio_0025_0050 [44.876]
06-04 r15_vratio_0025_0050 [32.864]
06-03 r15_vratio_n050_n025 [-27.919]
06-02 r15_vratio_n075_n050 [-51.478]
05-30 r15_vratio_0050_0075 [67.308]
05-29 r15_vratio_0025_0050 [42.745]
05-28 r15_vratio_0000_0025 [21.14]
05-27 r15_vratio_0025_0050 [40.333]
05-26 r15_vratio_n050_n025 [-40.358]
05-23 r15_vratio_0000_0025 [21.205]
05-22 r15_vratio_n025_0000 [-18.627]
05-21 r15_vratio_n025_0000 [-18.53]
05-20 r15_vratio_0025_0050 [43.249]
05-19 r15_vratio_0050_0075 [60.662]
05-16 r15_vratio_n075_n050 [-52.941]
05-15 r15_vratio_n025_0000 [-23.24]
05-14 r15_vratio_0100_0200 [155.254]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.041]
07-11 r16_ma5_dratio_000_005 [0.916]
07-10 r16_ma5_dratio_000_005 [0.328]
07-09 r16_ma5_dratio_000_005 [0.822]
07-08 r16_ma5_dratio_000_005 [0.892]
07-07 r16_ma5_dratio_000_005 [0.438]
07-04 r16_ma5_dratio_000_005 [0.78]
07-03 r16_ma5_dratio_000_005 [1.142]
07-02 r16_ma5_dratio_000_005 [0.562]
07-01 r16_ma5_dratio_n05_000 [-0.161]
06-30 r16_ma5_dratio_000_005 [0.027]
06-27 r16_ma5_dratio_000_005 [0.713]
06-26 r16_ma5_dratio_000_005 [0.714]
06-25 r16_ma5_dratio_n05_000 [-0.175]
06-24 r16_ma5_dratio_n05_000 [-0.5]
06-23 r16_ma5_dratio_000_005 [0.696]
06-20 r16_ma5_dratio_000_005 [0.581]
06-19 r16_ma5_dratio_n05_000 [-0.257]
06-18 r16_ma5_dratio_n05_000 [-0.835]
06-17 r16_ma5_dratio_n05_000 [-1.226]
06-16 r16_ma5_dratio_n05_000 [-0.928]
06-13 r16_ma5_dratio_n05_000 [-0.664]
06-12 r16_ma5_dratio_n05_000 [-0.662]
06-11 r16_ma5_dratio_n05_000 [-0.132]
06-10 r16_ma5_dratio_n05_000 [-0.628]
06-09 r16_ma5_dratio_000_005 [0.165]
06-06 r16_ma5_dratio_n05_000 [-0.033]
06-05 r16_ma5_dratio_n05_000 [-0.854]
06-04 r16_ma5_dratio_n05_000 [-0.984]
06-03 r16_ma5_dratio_n05_000 [-0.459]
06-02 r16_ma5_dratio_000_005 [1.545]
05-30 r16_ma5_dratio_000_005 [1.222]
05-29 r16_ma5_dratio_000_005 [0.662]
05-28 r16_ma5_dratio_000_005 [0.1]
05-27 r16_ma5_dratio_n05_000 [-0.166]
05-26 r16_ma5_dratio_000_005 [0.199]
05-23 r16_ma5_dratio_000_005 [0.432]
05-22 r16_ma5_dratio_n05_000 [-0.266]
05-21 r16_ma5_dratio_n05_000 [-0.166]
05-20 r16_ma5_dratio_n05_000 [-0.246]
05-19 r16_ma5_dratio_000_005 [1.277]
05-16 r16_ma5_dratio_000_005 [0.988]
05-15 r16_ma5_dratio_000_005 [1.627]
05-14 r16_ma5_dratio_000_005 [1.61]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.058]
07-11 r17_ma10_dratio_000_005 [1.839]
07-10 r17_ma10_dratio_000_005 [1.146]
07-09 r17_ma10_dratio_000_005 [1.689]
07-08 r17_ma10_dratio_000_005 [1.718]
07-07 r17_ma10_dratio_000_005 [1.086]
07-04 r17_ma10_dratio_000_005 [1.232]
07-03 r17_ma10_dratio_000_005 [1.565]
07-02 r17_ma10_dratio_000_005 [0.985]
07-01 r17_ma10_dratio_000_005 [0.141]
06-30 r17_ma10_dratio_000_005 [0.226]
06-27 r17_ma10_dratio_000_005 [0.984]
06-26 r17_ma10_dratio_000_005 [0.87]
06-25 r17_ma10_dratio_n05_000 [-0.303]
06-24 r17_ma10_dratio_n05_000 [-0.915]
06-23 r17_ma10_dratio_000_005 [0.097]
06-20 r17_ma10_dratio_n05_000 [-0.281]
06-19 r17_ma10_dratio_n05_000 [-1.23]
06-18 r17_ma10_dratio_n05_000 [-1.715]
06-17 r17_ma10_dratio_n05_000 [-1.857]
06-16 r17_ma10_dratio_n05_000 [-1.473]
06-13 r17_ma10_dratio_n05_000 [-1.173]
06-12 r17_ma10_dratio_n05_000 [-1.088]
06-11 r17_ma10_dratio_n05_000 [-0.56]
06-10 r17_ma10_dratio_n05_000 [-1.037]
06-09 r17_ma10_dratio_n05_000 [-0.049]
06-06 r17_ma10_dratio_000_005 [0.181]
06-05 r17_ma10_dratio_n05_000 [-0.429]
06-04 r17_ma10_dratio_n05_000 [-0.363]
06-03 r17_ma10_dratio_000_005 [0.182]
06-02 r17_ma10_dratio_000_005 [2.115]
05-30 r17_ma10_dratio_000_005 [1.49]
05-29 r17_ma10_dratio_000_005 [0.863]
05-28 r17_ma10_dratio_000_005 [0.133]
05-27 r17_ma10_dratio_n05_000 [-0.123]
05-26 r17_ma10_dratio_000_005 [0.487]
05-23 r17_ma10_dratio_000_005 [1.042]
05-22 r17_ma10_dratio_000_005 [0.506]
05-21 r17_ma10_dratio_000_005 [0.93]
05-20 r17_ma10_dratio_000_005 [1.092]
05-19 r17_ma10_dratio_000_005 [2.587]
05-16 r17_ma10_dratio_000_005 [2.221]
05-15 r17_ma10_dratio_000_005 [2.762]
05-14 r17_ma10_dratio_000_005 [2.452]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.388]
07-11 r18_ma25_dratio_000_005 [2.818]
07-10 r18_ma25_dratio_000_005 [1.88]
07-09 r18_ma25_dratio_000_005 [2.261]
07-08 r18_ma25_dratio_000_005 [1.988]
07-07 r18_ma25_dratio_000_005 [1.014]
07-04 r18_ma25_dratio_000_005 [0.926]
07-03 r18_ma25_dratio_000_005 [1.039]
07-02 r18_ma25_dratio_000_005 [0.192]
07-01 r18_ma25_dratio_n05_000 [-0.855]
06-30 r18_ma25_dratio_n05_000 [-0.896]
06-27 r18_ma25_dratio_n05_000 [-0.217]
06-26 r18_ma25_dratio_n05_000 [-0.389]
06-25 r18_ma25_dratio_n05_000 [-1.531]
06-24 r18_ma25_dratio_n05_000 [-1.992]
06-23 r18_ma25_dratio_n05_000 [-0.866]
06-20 r18_ma25_dratio_n05_000 [-1.128]
06-19 r18_ma25_dratio_n05_000 [-1.897]
06-18 r18_ma25_dratio_n05_000 [-2.235]
06-17 r18_ma25_dratio_n05_000 [-2.196]
06-16 r18_ma25_dratio_n05_000 [-1.497]
06-13 r18_ma25_dratio_n05_000 [-0.774]
06-12 r18_ma25_dratio_n05_000 [-0.371]
06-11 r18_ma25_dratio_000_005 [0.395]
06-10 r18_ma25_dratio_000_005 [0.045]
06-09 r18_ma25_dratio_000_005 [1.24]
06-06 r18_ma25_dratio_000_005 [1.602]
06-05 r18_ma25_dratio_000_005 [1.124]
06-04 r18_ma25_dratio_000_005 [1.255]
06-03 r18_ma25_dratio_000_005 [1.9]
06-02 r18_ma25_dratio_000_005 [3.972]
05-30 r18_ma25_dratio_000_005 [3.373]
05-29 r18_ma25_dratio_000_005 [2.774]
05-28 r18_ma25_dratio_000_005 [2.123]
05-27 r18_ma25_dratio_000_005 [1.892]
05-26 r18_ma25_dratio_000_005 [2.47]
05-23 r18_ma25_dratio_000_005 [3.044]
05-22 r18_ma25_dratio_000_005 [2.421]
05-21 r18_ma25_dratio_000_005 [2.769]
05-20 r18_ma25_dratio_000_005 [2.772]
05-19 r18_ma25_dratio_000_005 [3.937]
05-16 r18_ma25_dratio_000_005 [3.388]
05-15 r18_ma25_dratio_000_005 [3.815]
05-14 r18_ma25_dratio_000_005 [3.538]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.481]
07-11 r19_ma50_dratio_000_005 [2.962]
07-10 r19_ma50_dratio_000_005 [2.087]
07-09 r19_ma50_dratio_000_005 [2.512]
07-08 r19_ma50_dratio_000_005 [2.279]
07-07 r19_ma50_dratio_000_005 [1.398]
07-04 r19_ma50_dratio_000_005 [1.472]
07-03 r19_ma50_dratio_000_005 [1.732]
07-02 r19_ma50_dratio_000_005 [0.982]
07-01 r19_ma50_dratio_n05_000 [-0.014]
06-30 r19_ma50_dratio_000_005 [0.081]
06-27 r19_ma50_dratio_000_005 [0.907]
06-26 r19_ma50_dratio_000_005 [0.864]
06-25 r19_ma50_dratio_n05_000 [-0.203]
06-24 r19_ma50_dratio_n05_000 [-0.556]
06-23 r19_ma50_dratio_000_005 [0.687]
06-20 r19_ma50_dratio_000_005 [0.6]
06-19 r19_ma50_dratio_n05_000 [-0.043]
06-18 r19_ma50_dratio_n05_000 [-0.188]
06-17 r19_ma50_dratio_n05_000 [-0.049]
06-16 r19_ma50_dratio_000_005 [0.63]
06-13 r19_ma50_dratio_000_005 [1.357]
06-12 r19_ma50_dratio_000_005 [1.701]
06-11 r19_ma50_dratio_000_005 [2.396]
06-10 r19_ma50_dratio_000_005 [1.887]
06-09 r19_ma50_dratio_000_005 [2.821]
06-06 r19_ma50_dratio_000_005 [2.938]
06-05 r19_ma50_dratio_000_005 [2.226]
06-04 r19_ma50_dratio_000_005 [2.202]
06-03 r19_ma50_dratio_000_005 [2.647]
06-02 r19_ma50_dratio_000_005 [4.44]
05-30 r19_ma50_dratio_000_005 [3.567]
05-29 r19_ma50_dratio_000_005 [2.681]
05-28 r19_ma50_dratio_000_005 [1.802]
05-27 r19_ma50_dratio_000_005 [1.413]
05-26 r19_ma50_dratio_000_005 [1.706]
05-23 r19_ma50_dratio_000_005 [2.008]
05-22 r19_ma50_dratio_000_005 [1.128]
05-21 r19_ma50_dratio_000_005 [1.215]
05-20 r19_ma50_dratio_000_005 [0.988]
05-19 r19_ma50_dratio_000_005 [1.943]
05-16 r19_ma50_dratio_000_005 [1.085]
05-15 r19_ma50_dratio_000_005 [1.226]
05-14 r19_ma50_dratio_000_005 [0.624]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.584]
07-11 r20_ma75_dratio_000_005 [3.908]
07-10 r20_ma75_dratio_000_005 [2.895]
07-09 r20_ma75_dratio_000_005 [3.232]
07-08 r20_ma75_dratio_000_005 [2.874]
07-07 r20_ma75_dratio_000_005 [1.83]
07-04 r20_ma75_dratio_000_005 [1.782]
07-03 r20_ma75_dratio_000_005 [1.904]
07-02 r20_ma75_dratio_000_005 [1.036]
07-01 r20_ma75_dratio_n05_000 [-0.044]
06-30 r20_ma75_dratio_n05_000 [-0.087]
06-27 r20_ma75_dratio_000_005 [0.611]
06-26 r20_ma75_dratio_000_005 [0.439]
06-25 r20_ma75_dratio_n05_000 [-0.759]
06-24 r20_ma75_dratio_n05_000 [-1.22]
06-23 r20_ma75_dratio_n05_000 [-0.073]
06-20 r20_ma75_dratio_n05_000 [-0.306]
06-19 r20_ma75_dratio_n05_000 [-1.074]
06-18 r20_ma75_dratio_n05_000 [-1.364]
06-17 r20_ma75_dratio_n05_000 [-1.287]
06-16 r20_ma75_dratio_n05_000 [-0.636]
06-13 r20_ma75_dratio_000_005 [0.065]
06-12 r20_ma75_dratio_000_005 [0.395]
06-11 r20_ma75_dratio_000_005 [1.047]
06-10 r20_ma75_dratio_000_005 [0.538]
06-09 r20_ma75_dratio_000_005 [1.524]
06-06 r20_ma75_dratio_000_005 [1.716]
06-05 r20_ma75_dratio_000_005 [1.075]
06-04 r20_ma75_dratio_000_005 [1.084]
06-03 r20_ma75_dratio_000_005 [1.6]
06-02 r20_ma75_dratio_000_005 [3.475]
05-30 r20_ma75_dratio_000_005 [2.701]
05-29 r20_ma75_dratio_000_005 [1.923]
05-28 r20_ma75_dratio_000_005 [1.139]
05-27 r20_ma75_dratio_000_005 [0.869]
05-26 r20_ma75_dratio_000_005 [1.265]
05-23 r20_ma75_dratio_000_005 [1.649]
05-22 r20_ma75_dratio_000_005 [0.861]
05-21 r20_ma75_dratio_000_005 [1.08]
05-20 r20_ma75_dratio_000_005 [0.971]
05-19 r20_ma75_dratio_000_005 [2.044]
05-16 r20_ma75_dratio_000_005 [1.296]
05-15 r20_ma75_dratio_000_005 [1.541]
05-14 r20_ma75_dratio_000_005 [0.996]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.926]
07-11 r21_mrstrength_0001_0002 [1.175]
07-10 r21_mrstrength_0000_00.2 [0.113]
07-09 r21_mrstrength_n0.2_0000 [-0.007]
07-08 r21_mrstrength_00.7_0001 [0.737]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.228]
07-03 r21_mrstrength_00.7_0001 [0.773]
07-02 r21_mrstrength_0001_0002 [1.602]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.572]
06-27 r21_mrstrength_n002_n001 [-1.296]
06-26 r21_mrstrength_n001_n0.5 [-0.501]
06-25 r21_mrstrength_0000_00.2 [0.016]
06-24 r21_mrstrength_n005_n002 [-2.345]
06-23 r21_mrstrength_00.2_00.5 [0.33]
06-20 r21_mrstrength_00.7_0001 [0.966]
06-19 r21_mrstrength_0001_0002 [1.292]
06-18 r21_mrstrength_n002_n001 [-1.006]
06-17 r21_mrstrength_n002_n001 [-1.262]
06-16 r21_mrstrength_n002_n001 [-1.963]
06-13 r21_mrstrength_00.5_00.7 [0.555]
06-12 r21_mrstrength_n0.2_0000 [-0.016]
06-11 r21_mrstrength_n0.2_0000 [-0.05]
06-10 r21_mrstrength_n002_n001 [-1.311]
06-09 r21_mrstrength_n002_n001 [-1.083]
06-06 r21_mrstrength_0000_00.2 [0.164]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n002_n001 [-1.297]
06-03 r21_mrstrength_n002_n001 [-1.716]
06-02 r21_mrstrength_0002_0005 [2.118]
05-30 r21_mrstrength_0002_0005 [2.039]
05-29 r21_mrstrength_n002_n001 [-1.055]
05-28 r21_mrstrength_00.2_00.5 [0.338]
05-27 r21_mrstrength_n001_n0.5 [-0.845]
05-26 r21_mrstrength_n002_n001 [-1.33]
05-23 r21_mrstrength_00.2_00.5 [0.361]
05-22 r21_mrstrength_00.5_00.7 [0.673]
05-21 r21_mrstrength_00.7_0001 [0.781]
05-20 r21_mrstrength_n002_n001 [-1.072]
05-19 r21_mrstrength_0001_0002 [1.508]
05-16 r21_mrstrength_n0.2_0000 [-0.161]
05-15 r21_mrstrength_0001_0002 [1.579]
05-14 r21_mrstrength_0002_0005 [2.54]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.162]
07-11 r23_gratio_0000_00.5 [0.164]
07-10 r23_gratio_n0.5_0000 [-0.489]
07-09 r23_gratio_0000_00.5 [0.327]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.165]
07-04 r23_gratio_0000_00.5 [0.495]
07-03 r23_gratio_n0.5_0000 [-0.166]
07-02 r23_gratio_n001_n0.5 [-0.538]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.134]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.034]
06-25 r23_gratio_n001_n0.5 [-0.781]
06-24 r23_gratio_00.5_0001 [0.604]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.406]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.034]
06-17 r23_gratio_n001_n0.5 [-0.977]
06-16 r23_gratio_0000_00.5 [0.334]
06-13 r23_gratio_n001_n0.5 [-0.567]
06-12 r23_gratio_n001_n0.5 [-0.662]
06-11 r23_gratio_n0.5_0000 [-0.166]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.162]
06-02 r23_gratio_n0.5_0000 [-0.489]
05-30 r23_gratio_n0.5_0000 [-0.493]
05-29 r23_gratio_0000_00.5 [0.498]
05-28 r23_gratio_0000_00.5 [0.499]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.165]
05-23 r23_gratio_00.5_0001 [0.5]
05-22 r23_gratio_n002_n001 [-1.098]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0.267]
05-14 r23_gratio_00.5_0001 [0.684]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.301]
07-11 r24_volaratio_1.5_002 [1.8]
07-10 r24_volaratio_1.5_002 [1.653]
07-09 r24_volaratio_0.5_001 [0.982]
07-08 r24_volaratio_002_2.5 [2.201]
07-07 r24_volaratio_0.5_001 [0.828]
07-04 r24_volaratio_001_1.5 [1.161]
07-03 r24_volaratio_1.5_002 [1.607]
07-02 r24_volaratio_1.5_002 [1.758]
07-01 r24_volaratio_1.5_002 [1.924]
06-30 r24_volaratio_001_1.5 [1.279]
06-27 r24_volaratio_004_005 [4.667]
06-26 r24_volaratio_001_1.5 [1.423]
06-25 r24_volaratio_002_2.5 [2.245]
06-24 r24_volaratio_2.5_003 [2.616]
06-23 r24_volaratio_1.5_002 [1.874]
06-20 r24_volaratio_0.5_001 [0.779]
06-19 r24_volaratio_0.5_001 [0.85]
06-18 r24_volaratio_001_1.5 [1.019]
06-17 r24_volaratio_0.5_001 [0.784]
06-16 r24_volaratio_002_2.5 [2.377]
06-13 r24_volaratio_001_1.5 [1.008]
06-12 r24_volaratio_1.5_002 [1.581]
06-11 r24_volaratio_002_2.5 [2.048]
06-10 r24_volaratio_1.5_002 [1.664]
06-09 r24_volaratio_0.5_001 [0.993]
06-06 r24_volaratio_0.5_001 [0.662]
06-05 r24_volaratio_1.5_002 [1.658]
06-04 r24_volaratio_001_1.5 [1.495]
06-03 r24_volaratio_002_2.5 [2.145]
06-02 r24_volaratio_002_2.5 [2.142]
05-30 r24_volaratio_002_2.5 [2.479]
05-29 r24_volaratio_1.5_002 [1.658]
05-28 r24_volaratio_1.5_002 [1.5]
05-27 r24_volaratio_001_1.5 [1.039]
05-26 r24_volaratio_0.5_001 [0.832]
05-23 r24_volaratio_001_1.5 [1.167]
05-22 r24_volaratio_1.5_002 [1.621]
05-21 r24_volaratio_1.5_002 [1.852]
05-20 r24_volaratio_002_2.5 [2.003]
05-19 r24_volaratio_002_2.5 [2.223]
05-16 r24_volaratio_1.5_002 [1.581]
05-15 r24_volaratio_1.5_002 [1.749]
05-14 r24_volaratio_003_004 [3.537]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7943 etc relac 3115 3075 3080 3105 44600 20 0.648 -37.447 -0.015
2025-07-11 15:30 7943 etc relac 3110 3055 3060 3085 71300 30 0.982 -31.442 0.388
2025-07-10 15:30 7943 etc relac 3075 3025 3050 3055 104000 -10 -0.326 62.5 -0.559
2025-07-09 15:30 7943 etc relac 3085 3055 3065 3065 64000 10 0.327 -13.978 0.413
2025-07-08 15:30 7943 etc relac 3065 2999 3025 3055 74400 30 0.992 145.545 0.171
2025-07-07 15:30 7943 etc relac 3045 3020 3020 3025 30300 0 0 31.169 -0.574
2025-07-04 15:30 7943 etc relac 3050 3015 3045 3025 23100 -5 -0.165 -77.638 -0.037
2025-07-03 15:30 7943 etc relac 3035 2987 3000 3030 103300 25 0.832 116.109 0.104
2025-07-02 15:30 7943 etc relac 3010 2958 2958 3005 47800 31 1.042 -7.364 -0.213
2025-07-01 15:30 7943 etc relac 3020 2963 2974 2974 51600 0 0 -34.1 -0.728
2025-06-30 15:30 7943 etc relac 3010 2972 3000 2974 78300 -22 -0.734 11.064 0.433
2025-06-27 15:30 7943 etc relac 3005 2871 2992 2996 70500 4 0.134 17.696 1.278
2025-06-26 15:30 7943 etc relac 2994 2952 2957 2992 59900 34 1.149 -48.934 0.807
2025-06-25 15:30 7943 etc relac 2960 2895 2923 2958 117300 12 0.407 72.5 0.032
2025-06-24 15:30 7943 etc relac 3020 2943 3000 2946 68000 -36 -1.207 16.638 0.73
2025-06-23 15:30 7943 etc relac 2990 2935 2976 2982 58300 6 0.202 -54.946 -0.364
2025-06-20 15:30 7943 etc relac 2976 2953 2966 2976 129400 22 0.745 188.839 -0.746
2025-06-19 15:30 7943 etc relac 2966 2941 2946 2954 44800 8 0.272 4.429 -0.579
2025-06-18 15:30 7943 etc relac 2973 2943 2948 2946 42900 -3 -0.102 10.853 0.768
2025-06-17 15:30 7943 etc relac 2955 2932 2940 2949 38700 -20 -0.674 -20.37 0.354
2025-06-16 15:30 7943 etc relac 3015 2945 3000 2969 48600 -21 -0.702 -10.662 0.75
2025-06-13 15:30 7943 etc relac 3005 2975 2983 2990 54400 -10 -0.333 -14.465 -0.952
2025-06-12 15:30 7943 etc relac 3020 2973 3000 3000 63600 -20 -0.662 -5.917 -0.206
2025-06-11 15:30 7943 etc relac 3040 2979 3000 3020 67600 15 0.499 48.571 0.089
2025-06-10 15:30 7943 etc relac 3055 3005 3035 3005 45500 -30 -0.988 35.417 0.03
2025-06-09 15:30 7943 etc relac 3050 3020 3040 3035 33600 -5 -0.164 -51.02 0.581
2025-06-06 15:30 7943 etc relac 3040 3020 3020 3040 68600 20 0.662 -16.341 0.467
2025-06-05 15:30 7943 etc relac 3065 3015 3020 3020 82000 0 0 44.876 -1.029
2025-06-04 15:30 7943 etc relac 3055 3010 3035 3020 56600 -15 -0.494 32.864 3 0.506
2025-06-03 15:30 7943 etc relac 3095 3030 3085 3035 42600 -55 -1.78 -27.919 1 -0.223
2025-06-02 15:30 7943 etc relac 3100 3035 3050 3090 59100 25 0.816 -51.478 -0.867
2025-05-30 15:30 7943 etc relac 3100 3025 3025 3065 121800 25 0.822 67.308 -0.372
2025-05-29 15:30 7943 etc relac 3065 3015 3030 3040 72800 25 0.829 42.745 1.535
2025-05-28 15:30 7943 etc relac 3045 3000 3020 3015 51000 10 0.333 21.14 0.001
2025-05-27 15:30 7943 etc relac 3015 2984 3015 3005 42100 -10 -0.332 40.333 0.639
2025-05-26 15:30 7943 etc relac 3030 3005 3030 3015 30000 -10 -0.331 -40.358 0.599
2025-05-23 15:30 7943 etc relac 3035 3000 3015 3025 50300 25 0.833 21.205 0.678
2025-05-22 15:30 7943 etc relac 3010 2962 2972 3000 41500 -5 -0.166 -18.627 -0.578
2025-05-21 15:30 7943 etc relac 3025 2970 3000 3005 51000 5 0.167 -18.53 -0.217
2025-05-20 15:30 7943 etc relac 3055 2995 3030 3000 62600 -30 -0.99 43.249 0.016
2025-05-19 15:30 7943 etc relac 3035 2969 3005 3030 43700 25 0.832 60.662 1 -0.075
2025-05-16 15:30 7943 etc relac 3020 2973 3010 3005 27200 -5 -0.166 -52.941 0.054
2025-05-15 15:30 7943 etc relac 3025 2973 3000 3010 57800 18 0.602 -23.24 -0.88
2025-05-14 15:30 7943 etc relac 3015 2912 2942 2992 75300 70 2.396 155.254 -0.319


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16
-0.572 2025-06-13
-0.158 2025-06-12
0.42 2025-06-11
-0.017 2025-06-10
0.153 2025-06-09
0.486 2025-06-06
-0.337 2025-06-05
0.426 2025-06-04
-0.106 2025-06-03
-0.197 2025-06-02
0.23 2025-05-30
0.383 2025-05-29
0.212 2025-05-28
0.411 2025-05-27
0.401 2025-05-26
0.518 2025-05-23
-0.342 2025-05-22
0.017 2025-05-21
-0.397 2025-05-20
0.488 2025-05-19
0.076 2025-05-16
-0.305 2025-05-15
-0.149 2025-05-14

相関係数7943 (3.78%:3.78%)
(2.15%:2.16%) TOPIX 0.158
(5.74%:5.74%) r2_建設資材 0.272