Home
rdate:2025-07-14
[銘柄コード] 7932
[銘柄名] ニッピ
[銘柄名en] Nippi,Incorporated
[銘柄概要] コラーゲン・ゼラチンなど化粧品が主力。皮革も展開。iPS細胞開発に注力。
[URL] https://www.nippi-inc.co.jp/
[比較銘柄] 4548(生化学) 4978(リプロセル) 4570(免疫生物研)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 309億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_皮革 16:50 1 0.47 150 0.471 -0.029 -0.092
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_ハム・ソーセージ 16:40 15 0.667 35.637 1.116 0.465 0.535 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [2/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-26 r22_開示情報U [3/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.8]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.8]
07-07 r5_per_010_012 [11.9]
07-04 r5_per_010_012 [11.9]
07-03 r5_per_010_012 [11.9]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.6]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [11]
06-20 r5_per_010_012 [11]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [11]
06-13 r5_per_010_012 [11.1]
06-12 r5_per_010_012 [11.1]
06-11 r5_per_010_012 [11]
06-10 r5_per_010_012 [11]
06-09 r5_per_010_012 [11.1]
06-06 r5_per_010_012 [11]
06-05 r5_per_010_012 [11]
06-04 r5_per_010_012 [11]
06-03 r5_per_010_012 [10.9]
06-02 r5_per_010_012 [10.9]
05-30 r5_per_010_012 [10.8]
05-29 r5_per_010_012 [10.9]
05-28 r5_per_010_012 [10.8]
05-27 r5_per_010_012 [10.7]
05-26 r5_per_010_012 [10.7]
05-23 r5_per_010_012 [10.8]
05-22 r5_per_010_012 [10.8]
05-21 r5_per_010_012 [10.8]
05-20 r5_per_010_012 [10.9]
05-19 r5_per_010_012 [10.8]
05-16 r5_per_010_012 [11]
05-15 r5_per_010_012 [11]
05-14 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.77]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.76]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.72]
06-27 r6_pbr_0.6_0.8 [0.72]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.72]
06-19 r6_pbr_0.6_0.8 [0.72]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.72]
06-16 r6_pbr_0.6_0.8 [0.72]
06-13 r6_pbr_0.6_0.8 [0.72]
06-12 r6_pbr_0.6_0.8 [0.72]
06-11 r6_pbr_0.6_0.8 [0.72]
06-10 r6_pbr_0.6_0.8 [0.72]
06-09 r6_pbr_0.6_0.8 [0.72]
06-06 r6_pbr_0.6_0.8 [0.72]
06-05 r6_pbr_0.6_0.8 [0.72]
06-04 r6_pbr_0.6_0.8 [0.72]
06-03 r6_pbr_0.6_0.8 [0.71]
06-02 r6_pbr_0.6_0.8 [0.71]
05-30 r6_pbr_0.6_0.8 [0.71]
05-29 r6_pbr_0.6_0.8 [0.71]
05-28 r6_pbr_0.6_0.8 [0.7]
05-27 r6_pbr_0.6_0.8 [0.7]
05-26 r6_pbr_0.6_0.8 [0.7]
05-23 r6_pbr_0.6_0.8 [0.7]
05-22 r6_pbr_0.6_0.8 [0.7]
05-21 r6_pbr_0.6_0.8 [0.7]
05-20 r6_pbr_0.6_0.8 [0.71]
05-19 r6_pbr_0.6_0.8 [0.71]
05-16 r6_pbr_0.6_0.8 [0.72]
05-15 r6_pbr_0.6_0.8 [0.72]
05-14 r6_pbr_0.6_0.8 [0.72]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.92]
07-11 r7_yield_005_p00 [5.95]
07-10 r7_yield_005_p00 [5.98]
07-09 r7_yield_005_p00 [5.92]
07-08 r7_yield_005_p00 [5.93]
07-07 r7_yield_005_p00 [5.89]
07-04 r7_yield_005_p00 [5.89]
07-03 r7_yield_005_p00 [5.87]
07-02 r7_yield_005_p00 [6.08]
07-01 r7_yield_005_p00 [6.04]
06-30 r7_yield_005_p00 [6.3]
06-27 r7_yield_005_p00 [6.36]
06-26 r7_yield_005_p00 [6.4]
06-25 r7_yield_005_p00 [6.42]
06-24 r7_yield_005_p00 [6.42]
06-23 r7_yield_005_p00 [6.38]
06-20 r7_yield_005_p00 [6.37]
06-19 r7_yield_005_p00 [6.37]
06-18 r7_yield_005_p00 [6.41]
06-17 r7_yield_005_p00 [6.36]
06-16 r7_yield_005_p00 [6.37]
06-13 r7_yield_005_p00 [6.33]
06-12 r7_yield_005_p00 [6.33]
06-11 r7_yield_005_p00 [6.36]
06-10 r7_yield_005_p00 [6.36]
06-09 r7_yield_005_p00 [6.32]
06-06 r7_yield_005_p00 [6.36]
06-05 r7_yield_005_p00 [6.36]
06-04 r7_yield_005_p00 [6.36]
06-03 r7_yield_005_p00 [6.43]
06-02 r7_yield_005_p00 [6.45]
05-30 r7_yield_005_p00 [6.46]
05-29 r7_yield_005_p00 [6.45]
05-28 r7_yield_005_p00 [6.51]
05-27 r7_yield_005_p00 [6.52]
05-26 r7_yield_005_p00 [6.55]
05-23 r7_yield_005_p00 [6.51]
05-22 r7_yield_005_p00 [6.51]
05-21 r7_yield_005_p00 [6.5]
05-20 r7_yield_005_p00 [6.44]
05-19 r7_yield_005_p00 [6.47]
05-16 r7_yield_005_p00 [6.37]
05-15 r7_yield_005_p00 [6.37]
05-14 r7_yield_005_p00 [6.37]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_1000_5000 [1044]
05-26 r8_mratio_1000_5000 [1044]
05-23 r8_mratio_1000_5000 [1044]
05-22 r8_mratio_1000_5000 [1044]
05-21 r8_mratio_1000_5000 [1044]
05-20 r8_mratio_1000_5000 [1761]
05-19 r8_mratio_1000_5000 [1761]
05-16 r8_mratio_1000_5000 [1761]
05-15 r8_mratio_1000_5000 [1761]
05-14 r8_mratio_1000_5000 [1761]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.434]
07-11 r11_rstrength_n0.5_n0.2 [-0.438]
07-10 r11_rstrength_n005_n002 [-2.722]
07-09 r11_rstrength_n005_n002 [-2.651]
07-08 r11_rstrength_n005_n002 [-2.371]
07-07 r11_rstrength_00.2_00.5 [0.343]
07-04 r11_rstrength_0001_0002 [1.597]
07-03 r11_rstrength_0002_0005 [2.279]
07-02 r11_rstrength_n010_n005 [-6.452]
07-01 r11_rstrength_0005_0010 [5.631]
06-30 r11_rstrength_0000_00.2 [0.14]
06-27 r11_rstrength_0001_0002 [1.327]
06-26 r11_rstrength_00.7_0001 [0.782]
06-25 r11_rstrength_00.2_00.5 [0.462]
06-24 r11_rstrength_n002_n001 [-1.915]
06-23 r11_rstrength_0001_0002 [1.841]
06-20 r11_rstrength_0001_0002 [1.275]
06-19 r11_rstrength_0002_0005 [3.257]
06-18 r11_rstrength_n001_n0.5 [-0.99]
06-17 r11_rstrength_00.7_0001 [0.884]
06-16 r11_rstrength_n002_n001 [-1.763]
06-13 r11_rstrength_00.7_0001 [0.815]
06-12 r11_rstrength_0001_0002 [1.369]
06-11 r11_rstrength_n001_n0.5 [-0.875]
06-10 r11_rstrength_n002_n001 [-1.28]
06-09 r11_rstrength_n005_n002 [-3.207]
06-06 r11_rstrength_0002_0005 [2.043]
06-05 r11_rstrength_00.5_00.7 [0.613]
06-04 r11_rstrength_00.2_00.5 [0.215]
06-03 r11_rstrength_0001_0002 [1.394]
06-02 r11_rstrength_0000_00.2 [0.109]
05-30 r11_rstrength_n002_n001 [-1.622]
05-29 r11_rstrength_0002_0005 [2.087]
05-28 r11_rstrength_n002_n001 [-1.681]
05-27 r11_rstrength_n002_n001 [-1.286]
05-26 r11_rstrength_n001_n0.5 [-0.791]
05-23 r11_rstrength_0001_0002 [1.072]
05-22 r11_rstrength_00.2_00.5 [0.389]
05-21 r11_rstrength_n002_n001 [-1.211]
05-20 r11_rstrength_n005_n002 [-4.032]
05-19 r11_rstrength_n001_n0.5 [-0.664]
05-16 r11_rstrength_0010_p000 [10.019]
05-15 r11_rstrength_n005_n002 [-2.524]
05-14 r11_rstrength_0005_0010 [6.379]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_07 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.47]
07-11 r14_atratio_0000_00.5 [0.472]
07-10 r14_atratio_n002_n001 [-1.028]
07-09 r14_atratio_0000_00.5 [0.187]
07-08 r14_atratio_n001_n0.5 [-0.559]
07-07 r14_atratio_n0.5_0000 [-0.093]
07-04 r14_atratio_n0.5_0000 [-0.371]
07-03 r14_atratio_0003_0005 [3.65]
07-02 r14_atratio_n001_n0.5 [-0.668]
07-01 r14_atratio_0003_0005 [4.382]
06-30 r14_atratio_00.5_0001 [0.905]
06-27 r14_atratio_00.5_0001 [0.607]
06-26 r14_atratio_0000_00.5 [0.304]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n001_n0.5 [-0.605]
06-23 r14_atratio_n0.5_0000 [-0.101]
06-20 r14_atratio_n0.5_0000 [-0.101]
06-19 r14_atratio_00.5_0001 [0.607]
06-18 r14_atratio_n001_n0.5 [-0.704]
06-17 r14_atratio_0000_00.5 [0.201]
06-16 r14_atratio_n001_n0.5 [-0.7]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_00.5_0001 [0.503]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n001_n0.5 [-0.599]
06-09 r14_atratio_00.5_0001 [0.603]
06-06 r14_atratio_0000_00.5 [0.201]
06-05 r14_atratio_n0.5_0000 [-0.401]
06-04 r14_atratio_0001_0002 [1.321]
06-03 r14_atratio_0000_00.5 [0.306]
06-02 r14_atratio_0000_00.5 [0.102]
05-30 r14_atratio_n0.5_0000 [-0.102]
05-29 r14_atratio_00.5_0001 [0.926]
05-28 r14_atratio_0000_00.5 [0.103]
05-27 r14_atratio_0000_00.5 [0.414]
05-26 r14_atratio_n001_n0.5 [-0.617]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n0.5_0000 [-0.103]
05-21 r14_atratio_n001_n0.5 [-0.916]
05-20 r14_atratio_0000_00.5 [0.409]
05-19 r14_atratio_n002_n001 [-1.41]
05-16 r14_atratio_0010_0015 [13.227]
05-15 r14_atratio_n005_n003 [-4.674]
05-14 r14_atratio_0003_0005 [4.664]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [150]
07-11 r15_vratio_0050_0075 [66.667]
07-10 r15_vratio_n100_n075 [-85.484]
07-09 r15_vratio_0200_0300 [210]
07-08 r15_vratio_n075_n050 [-56.522]
07-07 r15_vratio_n050_n025 [-46.512]
07-04 r15_vratio_0025_0050 [36.508]
07-03 r15_vratio_0075_0100 [93.846]
07-02 r15_vratio_n075_n050 [-58.861]
07-01 r15_vratio_0050_0075 [71.739]
06-30 r15_vratio_0100_0200 [119.048]
06-27 r15_vratio_0000_0025 [23.529]
06-26 r15_vratio_n025_0000 [-8.108]
06-25 r15_vratio_n025_0000 [-5.128]
06-24 r15_vratio_n025_0000 [-18.75]
06-23 r15_vratio_0200_0300 [220]
06-20 r15_vratio_n100_n075 [-83.333]
06-19 r15_vratio_n025_0000 [-19.643]
06-18 r15_vratio_0075_0100 [89.831]
06-17 r15_vratio_n025_0000 [-14.493]
06-16 r15_vratio_n025_0000 [-15.854]
06-13 r15_vratio_0025_0050 [28.125]
06-12 r15_vratio_n050_n025 [-39.048]
06-11 r15_vratio_0200_0300 [218.182]
06-10 r15_vratio_n075_n050 [-63.736]
06-09 r15_vratio_0100_0200 [111.628]
06-06 r15_vratio_0050_0075 [59.259]
06-05 r15_vratio_n075_n050 [-70.652]
06-04 r15_vratio_0000_0025 [13.58]
06-03 r15_vratio_n025_0000 [-13.83]
06-02 r15_vratio_0000_0025 [23.684]
05-30 r15_vratio_n075_n050 [-52.201]
05-29 r15_vratio_0050_0075 [74.725]
05-28 r15_vratio_n025_0000 [-8.081]
05-27 r15_vratio_n025_0000 [-23.846]
05-26 r15_vratio_0100_0200 [120.339]
05-23 r15_vratio_n075_n050 [-64.458]
05-22 r15_vratio_0100_0200 [176.667]
05-21 r15_vratio_n075_n050 [-62.5]
05-20 r15_vratio_n050_n025 [-37.255]
05-19 r15_vratio_n075_n050 [-66.27]
05-16 r15_vratio_0100_0200 [108.264]
05-15 r15_vratio_n025_0000 [-14.588]
05-14 r15_vratio_n075_n050 [-74.289]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.281]
07-11 r16_ma5_dratio_n05_000 [-0.281]
07-10 r16_ma5_dratio_n05_000 [-0.954]
07-09 r16_ma5_dratio_n05_000 [-0.298]
07-08 r16_ma5_dratio_000_005 [0.056]
07-07 r16_ma5_dratio_000_005 [0.997]
07-04 r16_ma5_dratio_000_005 [2.439]
07-03 r16_ma5_dratio_000_005 [4.413]
07-02 r16_ma5_dratio_000_005 [2.521]
07-01 r16_ma5_dratio_000_005 [4.341]
06-30 r16_ma5_dratio_000_005 [1.21]
06-27 r16_ma5_dratio_000_005 [0.546]
06-26 r16_ma5_dratio_n05_000 [-0.02]
06-25 r16_ma5_dratio_n05_000 [-0.424]
06-24 r16_ma5_dratio_n05_000 [-0.464]
06-23 r16_ma5_dratio_n05_000 [-0.04]
06-20 r16_ma5_dratio_000_005 [0.04]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-0.723]
06-17 r16_ma5_dratio_n05_000 [-0.161]
06-16 r16_ma5_dratio_n05_000 [-0.361]
06-13 r16_ma5_dratio_000_005 [0.18]
06-12 r16_ma5_dratio_000_005 [0.281]
06-11 r16_ma5_dratio_n05_000 [-0.08]
06-10 r16_ma5_dratio_n05_000 [-0.12]
06-09 r16_ma5_dratio_000_005 [0.704]
06-06 r16_ma5_dratio_000_005 [0.505]
06-05 r16_ma5_dratio_000_005 [0.608]
06-04 r16_ma5_dratio_000_005 [1.259]
06-03 r16_ma5_dratio_000_005 [0.449]
06-02 r16_ma5_dratio_000_005 [0.409]
05-30 r16_ma5_dratio_000_005 [0.595]
05-29 r16_ma5_dratio_000_005 [0.843]
05-28 r16_ma5_dratio_000_005 [0.082]
05-27 r16_ma5_dratio_n05_000 [-0.062]
05-26 r16_ma5_dratio_n05_000 [-0.719]
05-23 r16_ma5_dratio_n05_000 [-0.348]
05-22 r16_ma5_dratio_n05_000 [-0.755]
05-21 r16_ma5_dratio_000_005 [1.332]
05-20 r16_ma5_dratio_000_005 [3.43]
05-19 r16_ma5_dratio_005_007 [5.314]
05-16 r16_ma5_dratio_010_015 [12.229]
05-15 r16_ma5_dratio_007_010 [7.318]
05-14 r16_ma5_dratio_020_030 [22.21]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.404]
07-11 r17_ma10_dratio_000_005 [0.548]
07-10 r17_ma10_dratio_000_005 [0.732]
07-09 r17_ma10_dratio_000_005 [2.461]
07-08 r17_ma10_dratio_000_005 [3.099]
07-07 r17_ma10_dratio_000_005 [4.505]
07-04 r17_ma10_dratio_005_007 [5.444]
07-03 r17_ma10_dratio_005_007 [6.694]
07-02 r17_ma10_dratio_000_005 [3.809]
07-01 r17_ma10_dratio_005_007 [5.063]
06-30 r17_ma10_dratio_000_005 [1.189]
06-27 r17_ma10_dratio_000_005 [0.394]
06-26 r17_ma10_dratio_n05_000 [-0.262]
06-25 r17_ma10_dratio_n05_000 [-0.675]
06-24 r17_ma10_dratio_n05_000 [-0.765]
06-23 r17_ma10_dratio_n05_000 [-0.251]
06-20 r17_ma10_dratio_n05_000 [-0.241]
06-19 r17_ma10_dratio_n05_000 [-0.161]
06-18 r17_ma10_dratio_n05_000 [-0.753]
06-17 r17_ma10_dratio_n05_000 [-0.141]
06-16 r17_ma10_dratio_n05_000 [-0.231]
06-13 r17_ma10_dratio_000_005 [0.594]
06-12 r17_ma10_dratio_000_005 [0.796]
06-11 r17_ma10_dratio_000_005 [0.485]
06-10 r17_ma10_dratio_000_005 [0.719]
06-09 r17_ma10_dratio_000_005 [1.573]
06-06 r17_ma10_dratio_000_005 [1.314]
06-05 r17_ma10_dratio_000_005 [1.337]
06-04 r17_ma10_dratio_000_005 [1.953]
06-03 r17_ma10_dratio_000_005 [0.861]
06-02 r17_ma10_dratio_000_005 [0.564]
05-30 r17_ma10_dratio_000_005 [0.482]
05-29 r17_ma10_dratio_000_005 [0.451]
05-28 r17_ma10_dratio_000_005 [0.6]
05-27 r17_ma10_dratio_000_005 [1.041]
05-26 r17_ma10_dratio_000_005 [1.597]
05-23 r17_ma10_dratio_000_005 [4.556]
05-22 r17_ma10_dratio_007_010 [8.255]
05-21 r17_ma10_dratio_010_015 [13.652]
05-20 r17_ma10_dratio_020_030 [20.688]
05-19 r17_ma10_dratio_020_030 [26.978]
05-16 r17_ma10_dratio_030_p00 [36.439]
05-15 r17_ma10_dratio_020_030 [28.254]
05-14 r17_ma10_dratio_030_p00 [41.299]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.591]
07-11 r18_ma25_dratio_000_005 [4.379]
07-10 r18_ma25_dratio_000_005 [4.171]
07-09 r18_ma25_dratio_005_007 [5.527]
07-08 r18_ma25_dratio_005_007 [5.634]
07-07 r18_ma25_dratio_005_007 [6.581]
07-04 r18_ma25_dratio_007_010 [7.076]
07-03 r18_ma25_dratio_007_010 [7.883]
07-02 r18_ma25_dratio_000_005 [4.493]
07-01 r18_ma25_dratio_005_007 [5.488]
06-30 r18_ma25_dratio_000_005 [1.373]
06-27 r18_ma25_dratio_000_005 [0.615]
06-26 r18_ma25_dratio_000_005 [0.097]
06-25 r18_ma25_dratio_n05_000 [-0.142]
06-24 r18_ma25_dratio_n05_000 [-0.093]
06-23 r18_ma25_dratio_000_005 [0.527]
06-20 r18_ma25_dratio_000_005 [0.681]
06-19 r18_ma25_dratio_000_005 [0.783]
06-18 r18_ma25_dratio_000_005 [0.652]
06-17 r18_ma25_dratio_000_005 [1.647]
06-16 r18_ma25_dratio_000_005 [1.926]
06-13 r18_ma25_dratio_000_005 [3.657]
06-12 r18_ma25_dratio_005_007 [5.161]
06-11 r18_ma25_dratio_005_007 [6.632]
06-10 r18_ma25_dratio_007_010 [8.71]
06-09 r18_ma25_dratio_010_015 [11.544]
06-06 r18_ma25_dratio_010_015 [13.166]
06-05 r18_ma25_dratio_015_020 [15.256]
06-04 r18_ma25_dratio_015_020 [18.15]
06-03 r18_ma25_dratio_015_020 [19.14]
06-02 r18_ma25_dratio_020_030 [21.333]
05-30 r18_ma25_dratio_020_030 [23.881]
05-29 r18_ma25_dratio_020_030 [26.829]
05-28 r18_ma25_dratio_020_030 [28.585]
05-27 r18_ma25_dratio_030_p00 [31.401]
05-26 r18_ma25_dratio_030_p00 [33.963]
05-23 r18_ma25_dratio_030_p00 [38.069]
05-22 r18_ma25_dratio_030_p00 [41.515]
05-21 r18_ma25_dratio_030_p00 [45.364]
05-20 r18_ma25_dratio_030_p00 [50.804]
05-19 r18_ma25_dratio_030_p00 [54.543]
05-16 r18_ma25_dratio_030_p00 [61.621]
05-15 r18_ma25_dratio_030_p00 [47.167]
05-14 r18_ma25_dratio_030_p00 [58.408]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.384]
07-11 r19_ma50_dratio_010_015 [12.083]
07-10 r19_ma50_dratio_010_015 [12.77]
07-09 r19_ma50_dratio_015_020 [15.19]
07-08 r19_ma50_dratio_015_020 [16.279]
07-07 r19_ma50_dratio_015_020 [18.269]
07-04 r19_ma50_dratio_015_020 [19.774]
07-03 r19_ma50_dratio_020_030 [21.671]
07-02 r19_ma50_dratio_015_020 [18.825]
07-01 r19_ma50_dratio_020_030 [20.985]
06-30 r19_ma50_dratio_015_020 [17.273]
06-27 r19_ma50_dratio_015_020 [17.498]
06-26 r19_ma50_dratio_015_020 [18.047]
06-25 r19_ma50_dratio_015_020 [18.979]
06-24 r19_ma50_dratio_020_030 [20.335]
06-23 r19_ma50_dratio_020_030 [22.448]
06-20 r19_ma50_dratio_020_030 [24.072]
06-19 r19_ma50_dratio_020_030 [25.648]
06-18 r19_ma50_dratio_020_030 [26.474]
06-17 r19_ma50_dratio_020_030 [28.851]
06-16 r19_ma50_dratio_030_p00 [30.081]
06-13 r19_ma50_dratio_030_p00 [32.463]
06-12 r19_ma50_dratio_030_p00 [33.978]
06-11 r19_ma50_dratio_030_p00 [34.859]
06-10 r19_ma50_dratio_030_p00 [36.385]
06-09 r19_ma50_dratio_030_p00 [38.737]
06-06 r19_ma50_dratio_030_p00 [39.502]
06-05 r19_ma50_dratio_030_p00 [40.817]
06-04 r19_ma50_dratio_030_p00 [43.027]
06-03 r19_ma50_dratio_030_p00 [42.838]
06-02 r19_ma50_dratio_030_p00 [44.051]
05-30 r19_ma50_dratio_030_p00 [45.576]
05-29 r19_ma50_dratio_030_p00 [47.45]
05-28 r19_ma50_dratio_030_p00 [47.848]
05-27 r19_ma50_dratio_030_p00 [49.419]
05-26 r19_ma50_dratio_030_p00 [50.564]
05-23 r19_ma50_dratio_030_p00 [53.294]
05-22 r19_ma50_dratio_030_p00 [55.166]
05-21 r19_ma50_dratio_030_p00 [57.246]
05-20 r19_ma50_dratio_030_p00 [60.687]
05-19 r19_ma50_dratio_030_p00 [62.148]
05-16 r19_ma50_dratio_030_p00 [66.647]
05-15 r19_ma50_dratio_030_p00 [49.244]
05-14 r19_ma50_dratio_030_p00 [58.138]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [30.096]
07-11 r20_ma75_dratio_030_p00 [30.506]
07-10 r20_ma75_dratio_030_p00 [30.906]
07-09 r20_ma75_dratio_030_p00 [33.3]
07-08 r20_ma75_dratio_030_p00 [34.125]
07-07 r20_ma75_dratio_030_p00 [35.967]
07-04 r20_ma75_dratio_030_p00 [37.214]
07-03 r20_ma75_dratio_030_p00 [38.881]
07-02 r20_ma75_dratio_030_p00 [35.13]
07-01 r20_ma75_dratio_030_p00 [37.102]
06-30 r20_ma75_dratio_030_p00 [32.401]
06-27 r20_ma75_dratio_030_p00 [32.174]
06-26 r20_ma75_dratio_030_p00 [32.327]
06-25 r20_ma75_dratio_030_p00 [32.871]
06-24 r20_ma75_dratio_030_p00 [33.821]
06-23 r20_ma75_dratio_030_p00 [35.622]
06-20 r20_ma75_dratio_030_p00 [36.776]
06-19 r20_ma75_dratio_030_p00 [37.957]
06-18 r20_ma75_dratio_030_p00 [38.173]
06-17 r20_ma75_dratio_030_p00 [40.179]
06-16 r20_ma75_dratio_030_p00 [40.962]
06-13 r20_ma75_dratio_030_p00 [43.044]
06-12 r20_ma75_dratio_030_p00 [44.155]
06-11 r20_ma75_dratio_030_p00 [44.551]
06-10 r20_ma75_dratio_030_p00 [45.671]
06-09 r20_ma75_dratio_030_p00 [47.674]
06-06 r20_ma75_dratio_030_p00 [47.941]
06-05 r20_ma75_dratio_030_p00 [48.8]
06-04 r20_ma75_dratio_030_p00 [50.594]
06-03 r20_ma75_dratio_030_p00 [49.843]
06-02 r20_ma75_dratio_030_p00 [50.569]
05-30 r20_ma75_dratio_030_p00 [51.676]
05-29 r20_ma75_dratio_030_p00 [53.107]
05-28 r20_ma75_dratio_030_p00 [53.015]
05-27 r20_ma75_dratio_030_p00 [54.158]
05-26 r20_ma75_dratio_030_p00 [54.85]
05-23 r20_ma75_dratio_030_p00 [57.147]
05-22 r20_ma75_dratio_030_p00 [58.522]
05-21 r20_ma75_dratio_030_p00 [60.083]
05-20 r20_ma75_dratio_030_p00 [63.002]
05-19 r20_ma75_dratio_030_p00 [63.853]
05-16 r20_ma75_dratio_030_p00 [67.742]
05-15 r20_ma75_dratio_030_p00 [49.586]
05-14 r20_ma75_dratio_030_p00 [58.034]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.748]
07-11 r21_mrstrength_00.5_00.7 [0.665]
07-10 r21_mrstrength_n001_n0.5 [-0.589]
07-09 r21_mrstrength_n0.2_0000 [-0.147]
07-08 r21_mrstrength_n001_n0.5 [-0.814]
07-07 r21_mrstrength_00.2_00.5 [0.468]
07-04 r21_mrstrength_n0.5_n0.2 [-0.434]
07-03 r21_mrstrength_0002_0005 [3.591]
07-02 r21_mrstrength_n0.2_0000 [-0.108]
07-01 r21_mrstrength_0005_0010 [5.62]
06-30 r21_mrstrength_0000_00.2 [0.067]
06-27 r21_mrstrength_n001_n0.5 [-0.823]
06-26 r21_mrstrength_n002_n001 [-1.346]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.743]
06-23 r21_mrstrength_0000_00.2 [0.027]
06-20 r21_mrstrength_0000_00.2 [0.12]
06-19 r21_mrstrength_0001_0002 [1.627]
06-18 r21_mrstrength_n002_n001 [-1.608]
06-17 r21_mrstrength_n0.5_n0.2 [-0.387]
06-16 r21_mrstrength_n002_n001 [-1.961]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0001_0002 [1.149]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n001_n0.5 [-0.922]
06-09 r21_mrstrength_n0.5_n0.2 [-0.316]
06-06 r21_mrstrength_n0.5_n0.2 [-0.297]
06-05 r21_mrstrength_0000_00.2 [0.11]
06-04 r21_mrstrength_00.5_00.7 [0.518]
06-03 r21_mrstrength_00.2_00.5 [0.37]
06-02 r21_mrstrength_0001_0002 [1.404]
05-30 r21_mrstrength_0001_0002 [1.115]
05-29 r21_mrstrength_n001_n0.5 [-0.958]
05-28 r21_mrstrength_0000_00.2 [0.108]
05-27 r21_mrstrength_n0.2_0000 [-0.099]
05-26 r21_mrstrength_n002_n001 [-1.616]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.736]
05-21 r21_mrstrength_n0.5_n0.2 [-0.302]
05-20 r21_mrstrength_00.2_00.5 [0.327]
05-19 r21_mrstrength_n001_n0.5 [-0.734]
05-16 r21_mrstrength_0010_p000 [13.232]
05-15 r21_mrstrength_n005_n002 [-3.697]
05-14 r21_mrstrength_0002_0005 [4.808]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.376]
07-11 r23_gratio_0000_00.5 [0.094]
07-10 r23_gratio_n001_n0.5 [-0.935]
07-09 r23_gratio_n0.5_0000 [-0.094]
07-08 r23_gratio_n0.5_0000 [-0.372]
07-07 r23_gratio_0002_0003 [2.326]
07-04 r23_gratio_00.5_0001 [0.741]
07-03 r23_gratio_0000_00.5 [0.096]
07-02 r23_gratio_0000_00.5 [0.477]
07-01 r23_gratio_00.5_0001 [0.797]
06-30 r23_gratio_0000_00.5 [0.402]
06-27 r23_gratio_0000_00.5 [0.101]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.507]
06-24 r23_gratio_0000_00.5 [0.302]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.101]
06-17 r23_gratio_0000_00.5 [0.403]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_00.5_0001 [0.503]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.302]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.102]
06-03 r23_gratio_0000_00.5 [0.204]
06-02 r23_gratio_0000_00.5 [0.102]
05-30 r23_gratio_n001_n0.5 [-0.612]
05-29 r23_gratio_0000_00.5 [0.103]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n001_n0.5 [-0.517]
05-26 r23_gratio_0000_00.5 [0.308]
05-23 r23_gratio_0000_00.5 [0.103]
05-22 r23_gratio_n0.5_0000 [-0.205]
05-21 r23_gratio_0000_00.5 [0.305]
05-20 r23_gratio_n0.5_0000 [-0.409]
05-19 r23_gratio_0000_00.5 [0.403]
05-16 r23_gratio_0010_0015 [12.315]
05-15 r23_gratio_n002_n001 [-1.522]
05-14 r23_gratio_0001_0002 [1.706]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.039]
07-11 r24_volaratio_001_1.5 [1.132]
07-10 r24_volaratio_000_0.5 [0.473]
07-09 r24_volaratio_002_2.5 [2.195]
07-08 r24_volaratio_001_1.5 [1.321]
07-07 r24_volaratio_003_004 [3.286]
07-04 r24_volaratio_004_005 [4.093]
07-03 r24_volaratio_003_004 [3.551]
07-02 r24_volaratio_1.5_002 [1.739]
07-01 r24_volaratio_004_005 [4.249]
06-30 r24_volaratio_001_1.5 [1.307]
06-27 r24_volaratio_001_1.5 [1.01]
06-26 r24_volaratio_0.5_001 [0.811]
06-25 r24_volaratio_0.5_001 [0.916]
06-24 r24_volaratio_001_1.5 [1.014]
06-23 r24_volaratio_0.5_001 [0.506]
06-20 r24_volaratio_0.5_001 [0.605]
06-19 r24_volaratio_1.5_002 [1.935]
06-18 r24_volaratio_001_1.5 [1.317]
06-17 r24_volaratio_0.5_001 [0.704]
06-16 r24_volaratio_001_1.5 [1.21]
06-13 r24_volaratio_001_1.5 [1.42]
06-12 r24_volaratio_0.5_001 [0.907]
06-11 r24_volaratio_002_2.5 [2.213]
06-10 r24_volaratio_0.5_001 [0.603]
06-09 r24_volaratio_001_1.5 [1.205]
06-06 r24_volaratio_0.5_001 [0.606]
06-05 r24_volaratio_0.5_001 [0.707]
06-04 r24_volaratio_1.5_002 [1.523]
06-03 r24_volaratio_0.5_001 [0.714]
06-02 r24_volaratio_001_1.5 [1.121]
05-30 r24_volaratio_001_1.5 [1.333]
05-29 r24_volaratio_001_1.5 [1.131]
05-28 r24_volaratio_0.5_001 [0.93]
05-27 r24_volaratio_1.5_002 [1.663]
05-26 r24_volaratio_1.5_002 [1.656]
05-23 r24_volaratio_001_1.5 [1.236]
05-22 r24_volaratio_001_1.5 [1.442]
05-21 r24_volaratio_1.5_002 [1.649]
05-20 r24_volaratio_002_2.5 [2.062]
05-19 r24_volaratio_002_2.5 [2.451]
05-16 r24_volaratio_005_007 [6.328]
05-15 r24_volaratio_005_007 [6.628]
05-14 r24_volaratio_005_007 [5.747]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7932 etc relac 10700 10590 10680 10690 7500 50 0.47 150 -0.015
2025-07-11 14:55 7932 etc relac 10720 10600 10600 10640 3000 50 0.472 66.667 0.388
2025-07-10 15:30 7932 etc relac 10630 10580 10600 10590 1800 -110 -1.028 -85.484 -0.559
2025-07-09 15:30 7932 etc relac 10710 10480 10670 10700 12400 20 0.187 210 0.413
2025-07-08 15:30 7932 etc relac 10740 10600 10700 10680 4000 -60 -0.559 -56.522 0.171
2025-07-07 15:30 7932 etc relac 11000 10650 11000 10740 9200 -10 -0.093 -46.512 -0.574
2025-07-04 15:30 7932 etc relac 11190 10750 10870 10750 17200 -40 -0.371 36.508 -0.037
2025-07-03 15:30 7932 etc relac 10790 10420 10420 10790 12600 380 3.65 93.846 0.104
2025-07-02 15:30 7932 etc relac 10530 10350 10530 10410 6500 -70 -0.668 -58.861 -0.213
2025-07-01 15:30 7932 etc relac 10550 10120 10120 10480 15800 440 4.382 71.739 -0.728
2025-06-30 15:30 7932 etc relac 10080 9950 9990 10040 9200 90 0.905 119.048 0.433
2025-06-27 15:30 7932 etc relac 10000 9900 9900 9950 4200 60 0.607 23.529 1.278
2025-06-26 15:30 7932 etc relac 9940 9860 9860 9890 3400 30 0.304 -8.108 0.807
2025-06-25 15:30 7932 etc relac 9910 9820 9910 9860 3700 0 0 -5.128 0.032
2025-06-24 15:30 7932 etc relac 9960 9860 9950 9860 3900 -60 -0.605 -18.75 0.73
2025-06-23 15:30 7932 etc relac 9940 9890 9930 9920 4800 -10 -0.101 220 -0.364
2025-06-20 15:30 7932 etc relac 9970 9910 9940 9930 1500 -10 -0.101 -83.333 -0.746
2025-06-19 15:30 7932 etc relac 10010 9820 9880 9940 9000 60 0.607 -19.643 -0.579
2025-06-18 15:30 7932 etc relac 10000 9870 9940 9880 11200 -70 -0.704 89.831 0.768
2025-06-17 15:30 7932 etc relac 10020 9950 9970 9950 5900 20 0.201 -14.493 0.354
2025-06-16 15:30 7932 etc relac 10040 9920 10000 9930 6900 -70 -0.7 -15.854 0.75
2025-06-13 15:30 7932 etc relac 10000 9860 10000 10000 8200 0 0 28.125 -0.952
2025-06-12 15:30 7932 etc relac 10010 9920 10000 10000 6400 50 0.503 -39.048 2 -0.206
2025-06-11 15:30 7932 etc relac 10160 9940 9950 9950 10500 0 0 218.182 0.089
2025-06-10 15:30 7932 etc relac 10010 9950 10010 9950 3300 -60 -0.599 -63.736 0.03
2025-06-09 15:30 7932 etc relac 10080 9960 9980 10010 9100 60 0.603 111.628 0.581
2025-06-06 15:30 7932 etc relac 9960 9900 9930 9950 4300 20 0.201 59.259 0.467
2025-06-05 15:30 7932 etc relac 9970 9900 9970 9930 2700 -40 -0.401 -70.652 -1.029
2025-06-04 15:30 7932 etc relac 10000 9850 9850 9970 9200 130 1.321 13.58 1 0.506
2025-06-03 15:30 7932 etc relac 9870 9800 9830 9840 8100 30 0.306 -13.83 -0.223
2025-06-02 15:30 7932 etc relac 9920 9810 9810 9810 9400 10 0.102 23.684 -0.867
2025-05-30 15:30 7932 etc relac 9880 9750 9750 9800 7600 -10 -0.102 -52.201 -0.372
2025-05-29 15:30 7932 etc relac 9840 9730 9730 9810 15900 90 0.926 74.725 1.535
2025-05-28 15:30 7932 etc relac 9770 9680 9710 9720 9100 10 0.103 -8.081 0.001
2025-05-27 15:30 7932 etc relac 9780 9620 9620 9710 9900 40 0.414 -23.846 0.639
2025-05-26 15:30 7932 etc relac 9820 9660 9760 9670 13000 -60 -0.617 120.339 1 0.599
2025-05-23 15:30 7932 etc relac 9830 9710 9740 9730 5900 0 0 -64.458 4 0.678
2025-05-22 15:30 7932 etc relac 9850 9710 9720 9730 16600 -10 -0.103 176.667 -0.578
2025-05-21 15:30 7932 etc relac 9860 9700 9860 9740 6000 -90 -0.916 -62.5 -0.217
2025-05-20 15:30 7932 etc relac 9900 9700 9750 9830 16000 40 0.409 -37.255 0.016
2025-05-19 15:30 7932 etc relac 10030 9790 9970 9790 25500 -140 -1.41 -66.27 -0.075
2025-05-16 15:30 7932 etc relac 10250 9640 9850 9930 75600 1160 13.227 108.264 0.054
2025-05-15 15:30 7932 etc relac 9170 8600 9060 8770 36300 -430 -4.674 -14.588 -0.88
2025-05-14 15:30 7932 etc relac 9200 8700 8940 9200 42500 410 4.664 -74.289 -0.319


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16
-0.866 2025-06-13
0.087 2025-06-12
0.317 2025-06-11
0.202 2025-06-10
0.167 2025-06-09
-0.067 2025-06-06
-0.02 2025-06-05
0.228 2025-06-04
-0.079 2025-06-03
-0.351 2025-06-02
0.439 2025-05-30
0.167 2025-05-29
0.426 2025-05-28
0.764 2025-05-27
0.365 2025-05-26
-0.043 2025-05-23
0.17 2025-05-22
-0.231 2025-05-21
-0.456 2025-05-20
0.144 2025-05-19
0.907 2025-05-16
-0.348 2025-05-15
-0.4 2025-05-14

相関係数7932 (16.2%:16.19%)
(2.15%:2.16%) TOPIX 0.679
(6.37%:6.37%) r2_化粧品 0.733