Home
rdate:2025-07-14
[銘柄コード] 7916
[銘柄名] 光村印刷
[銘柄名en] MITSUMURA PRINTING CO.,LTD.
[銘柄概要] 印刷中堅。商業印刷や新聞受託主体。不動産賃貸、タッチパネル等電子部品も。
[URL] https://www.mitsumura.co.jp/
[比較銘柄] 7795(ＫＹＯＲＩＴ) 7987(ナカバヤシ) 7914(共同印)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.5億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_新聞 16:46 13 0.309 -29.669 1.368 0.863 0.442 0.565
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_元号関連 16:46 22 0.18 21.548 1.412 -0.067 -0.171 0.016
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
PER r5 07-14 r5_per_030_050 [42]
07-11 r5_per_030_050 [42]
07-10 r5_per_030_050 [41.8]
07-09 r5_per_030_050 [41.5]
07-08 r5_per_030_050 [41.2]
07-07 r5_per_030_050 [41.2]
07-04 r5_per_030_050 [41.1]
07-03 r5_per_030_050 [41.1]
07-02 r5_per_030_050 [41.4]
07-01 r5_per_030_050 [41.4]
06-30 r5_per_030_050 [41.5]
06-27 r5_per_030_050 [40.8]
06-26 r5_per_030_050 [40.7]
06-25 r5_per_030_050 [40.6]
06-24 r5_per_030_050 [40.3]
06-23 r5_per_030_050 [40.1]
06-20 r5_per_030_050 [40.3]
06-19 r5_per_030_050 [40.3]
06-18 r5_per_030_050 [40.3]
06-17 r5_per_030_050 [40.2]
06-16 r5_per_030_050 [40]
06-13 r5_per_030_050 [40.1]
06-12 r5_per_030_050 [40.1]
06-11 r5_per_030_050 [40.1]
06-10 r5_per_030_050 [40]
06-09 r5_per_030_050 [40.2]
06-06 r5_per_030_050 [39.9]
06-05 r5_per_030_050 [39.9]
06-04 r5_per_030_050 [39.9]
06-03 r5_per_030_050 [40]
06-02 r5_per_030_050 [40.1]
05-30 r5_per_030_050 [40]
05-29 r5_per_030_050 [40.3]
05-28 r5_per_030_050 [39.9]
05-27 r5_per_030_050 [39.9]
05-26 r5_per_030_050 [40.1]
05-23 r5_per_030_050 [40.3]
05-22 r5_per_030_050 [40.2]
05-21 r5_per_030_050 [40.3]
05-20 r5_per_030_050 [40.1]
05-19 r5_per_030_050 [40.3]
05-16 r5_per_030_050 [40.3]
05-15 r5_per_030_050 [40.3]
05-14 r5_per_030_050 [40.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.2_0.4 [0.24]
07-11 r6_pbr_0.2_0.4 [0.24]
07-10 r6_pbr_0.2_0.4 [0.24]
07-09 r6_pbr_0.2_0.4 [0.24]
07-08 r6_pbr_0.2_0.4 [0.23]
07-07 r6_pbr_0.2_0.4 [0.23]
07-04 r6_pbr_0.2_0.4 [0.23]
07-03 r6_pbr_0.2_0.4 [0.23]
07-02 r6_pbr_0.2_0.4 [0.24]
07-01 r6_pbr_0.2_0.4 [0.24]
06-30 r6_pbr_0.2_0.4 [0.24]
06-27 r6_pbr_0.2_0.4 [0.23]
06-26 r6_pbr_0.2_0.4 [0.23]
06-25 r6_pbr_0.2_0.4 [0.23]
06-24 r6_pbr_0.2_0.4 [0.23]
06-23 r6_pbr_0.2_0.4 [0.23]
06-20 r6_pbr_0.2_0.4 [0.23]
06-19 r6_pbr_0.2_0.4 [0.23]
06-18 r6_pbr_0.2_0.4 [0.23]
06-17 r6_pbr_0.2_0.4 [0.23]
06-16 r6_pbr_0.2_0.4 [0.23]
06-13 r6_pbr_0.2_0.4 [0.23]
06-12 r6_pbr_0.2_0.4 [0.23]
06-11 r6_pbr_0.2_0.4 [0.23]
06-10 r6_pbr_0.2_0.4 [0.23]
06-09 r6_pbr_0.2_0.4 [0.23]
06-06 r6_pbr_0.2_0.4 [0.23]
06-05 r6_pbr_0.2_0.4 [0.23]
06-04 r6_pbr_0.2_0.4 [0.23]
06-03 r6_pbr_0.2_0.4 [0.23]
06-02 r6_pbr_0.2_0.4 [0.23]
05-30 r6_pbr_0.2_0.4 [0.23]
05-29 r6_pbr_0.2_0.4 [0.23]
05-28 r6_pbr_0.2_0.4 [0.23]
05-27 r6_pbr_0.2_0.4 [0.23]
05-26 r6_pbr_0.2_0.4 [0.23]
05-23 r6_pbr_0.2_0.4 [0.23]
05-22 r6_pbr_0.2_0.4 [0.23]
05-21 r6_pbr_0.2_0.4 [0.23]
05-20 r6_pbr_0.2_0.4 [0.23]
05-19 r6_pbr_0.2_0.4 [0.23]
05-16 r6_pbr_0.2_0.4 [0.23]
05-15 r6_pbr_0.2_0.4 [0.23]
05-14 r6_pbr_0.2_0.4 [0.23]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.65]
07-11 r7_yield_3.5_004 [3.65]
07-10 r7_yield_3.5_004 [3.67]
07-09 r7_yield_3.5_004 [3.69]
07-08 r7_yield_3.5_004 [3.72]
07-07 r7_yield_3.5_004 [3.72]
07-04 r7_yield_3.5_004 [3.73]
07-03 r7_yield_3.5_004 [3.73]
07-02 r7_yield_3.5_004 [3.7]
07-01 r7_yield_3.5_004 [3.7]
06-30 r7_yield_3.5_004 [3.69]
06-27 r7_yield_3.5_004 [3.76]
06-26 r7_yield_3.5_004 [3.76]
06-25 r7_yield_3.5_004 [3.78]
06-24 r7_yield_3.5_004 [3.8]
06-23 r7_yield_3.5_004 [3.82]
06-20 r7_yield_3.5_004 [3.8]
06-19 r7_yield_3.5_004 [3.8]
06-18 r7_yield_3.5_004 [3.8]
06-17 r7_yield_3.5_004 [3.81]
06-16 r7_yield_3.5_004 [3.83]
06-13 r7_yield_3.5_004 [3.82]
06-12 r7_yield_3.5_004 [3.82]
06-11 r7_yield_3.5_004 [3.82]
06-10 r7_yield_3.5_004 [3.83]
06-09 r7_yield_3.5_004 [3.81]
06-06 r7_yield_3.5_004 [3.84]
06-05 r7_yield_3.5_004 [3.84]
06-04 r7_yield_3.5_004 [3.84]
06-03 r7_yield_3.5_004 [3.83]
06-02 r7_yield_3.5_004 [3.82]
05-30 r7_yield_3.5_004 [3.83]
05-29 r7_yield_3.5_004 [3.8]
05-28 r7_yield_3.5_004 [3.84]
05-27 r7_yield_3.5_004 [3.84]
05-26 r7_yield_3.5_004 [3.82]
05-23 r7_yield_3.5_004 [3.8]
05-22 r7_yield_3.5_004 [3.81]
05-21 r7_yield_3.5_004 [3.81]
05-20 r7_yield_3.5_004 [3.82]
05-19 r7_yield_3.5_004 [3.8]
05-16 r7_yield_3.5_004 [3.81]
05-15 r7_yield_3.5_004 [3.81]
05-14 r7_yield_3.5_004 [3.81]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [221]
07-11 r8_mratio_0100_1000 [221]
07-10 r8_mratio_0100_1000 [221]
07-09 r8_mratio_0100_1000 [221]
07-08 r8_mratio_0100_1000 [224]
07-07 r8_mratio_0100_1000 [224]
07-04 r8_mratio_0100_1000 [224]
07-03 r8_mratio_0100_1000 [224]
07-02 r8_mratio_0100_1000 [224]
07-01 r8_mratio_0100_1000 [222]
06-30 r8_mratio_0100_1000 [222]
06-27 r8_mratio_0100_1000 [222]
06-26 r8_mratio_0100_1000 [222]
06-25 r8_mratio_0100_1000 [222]
06-24 r8_mratio_0100_1000 [171]
06-23 r8_mratio_0100_1000 [171]
06-20 r8_mratio_0100_1000 [171]
06-19 r8_mratio_0100_1000 [171]
06-18 r8_mratio_0100_1000 [171]
06-17 r8_mratio_0050_0100 [88]
06-16 r8_mratio_0050_0100 [88]
06-13 r8_mratio_0050_0100 [88]
06-12 r8_mratio_0050_0100 [88]
06-11 r8_mratio_0050_0100 [88]
06-10 r8_mratio_0050_0100 [88]
06-09 r8_mratio_0050_0100 [86.6]
06-06 r8_mratio_0050_0100 [86.6]
06-05 r8_mratio_0050_0100 [86.6]
06-04 r8_mratio_0050_0100 [86.6]
06-03 r8_mratio_0050_0100 [64.92]
06-02 r8_mratio_0050_0100 [64.92]
05-30 r8_mratio_0050_0100 [64.92]
05-29 r8_mratio_0050_0100 [64.92]
05-28 r8_mratio_0050_0100 [64.92]
05-27 r8_mratio_0050_0100 [68.83]
05-26 r8_mratio_0050_0100 [68.83]
05-23 r8_mratio_0050_0100 [68.83]
05-22 r8_mratio_0050_0100 [68.83]
05-21 r8_mratio_0050_0100 [68.83]
05-20 r8_mratio_0050_0100 [53.47]
05-19 r8_mratio_0050_0100 [53.47]
05-16 r8_mratio_0050_0100 [53.47]
05-15 r8_mratio_0050_0100 [53.47]
05-14 r8_mratio_0050_0100 [53.47]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.344]
07-11 r11_rstrength_0000_00.2 [0.005]
07-10 r11_rstrength_00.7_0001 [0.835]
07-09 r11_rstrength_0000_00.2 [0.146]
07-08 r11_rstrength_0000_00.2 [0.104]
07-07 r11_rstrength_00.5_00.7 [0.644]
07-04 r11_rstrength_00.2_00.5 [0.467]
07-03 r11_rstrength_n002_n001 [-1.552]
07-02 r11_rstrength_0000_00.2 [0.194]
07-01 r11_rstrength_n0.5_n0.2 [-0.274]
06-30 r11_rstrength_0002_0005 [2.374]
06-27 r11_rstrength_n0.5_n0.2 [-0.455]
06-26 r11_rstrength_n001_n0.5 [-0.521]
06-25 r11_rstrength_00.2_00.5 [0.312]
06-24 r11_rstrength_0000_00.2 [0.114]
06-23 r11_rstrength_n0.5_n0.2 [-0.277]
06-20 r11_rstrength_0000_00.2 [0.16]
06-19 r11_rstrength_00.2_00.5 [0.395]
06-18 r11_rstrength_0000_00.2 [0.094]
06-17 r11_rstrength_00.7_0001 [0.881]
06-16 r11_rstrength_n001_n0.5 [-0.978]
06-13 r11_rstrength_00.5_00.7 [0.678]
06-12 r11_rstrength_00.5_00.7 [0.562]
06-11 r11_rstrength_n0.5_n0.2 [-0.204]
06-10 r11_rstrength_n001_n0.5 [-0.603]
06-09 r11_rstrength_0001_0002 [1.021]
06-06 r11_rstrength_n0.5_n0.2 [-0.396]
06-05 r11_rstrength_00.5_00.7 [0.557]
06-04 r11_rstrength_n001_n0.5 [-0.875]
06-03 r11_rstrength_n001_n0.5 [-0.508]
06-02 r11_rstrength_n0.5_n0.2 [-0.22]
05-30 r11_rstrength_n002_n001 [-1.12]
05-29 r11_rstrength_00.2_00.5 [0.269]
05-28 r11_rstrength_n0.2_0000 [-0.001]
05-27 r11_rstrength_n002_n001 [-1.627]
05-26 r11_rstrength_n001_n0.5 [-0.584]
05-23 r11_rstrength_n0.2_0000 [-0.109]
05-22 r11_rstrength_00.5_00.7 [0.539]
05-21 r11_rstrength_n001_n0.5 [-0.933]
05-20 r11_rstrength_0000_00.2 [0.077]
05-19 r11_rstrength_00.2_00.5 [0.354]
05-16 r11_rstrength_0001_0002 [1.282]
05-15 r11_rstrength_n010_n005 [-6.161]
05-14 r11_rstrength_0001_0002 [1.703]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.44]
07-10 r14_atratio_00.5_0001 [0.59]
07-09 r14_atratio_00.5_0001 [0.818]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.373]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.741]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.442]
06-30 r14_atratio_0001_0002 [1.878]
06-27 r14_atratio_0000_00.5 [0.075]
06-26 r14_atratio_0000_00.5 [0.453]
06-25 r14_atratio_00.5_0001 [0.684]
06-24 r14_atratio_0000_00.5 [0.382]
06-23 r14_atratio_n0.5_0000 [-0.456]
06-20 r14_atratio_n0.5_0000 [-0.076]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.458]
06-17 r14_atratio_00.5_0001 [0.537]
06-16 r14_atratio_n0.5_0000 [-0.458]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0.153]
06-11 r14_atratio_0000_00.5 [0.153]
06-10 r14_atratio_n001_n0.5 [-0.533]
06-09 r14_atratio_00.5_0001 [0.845]
06-06 r14_atratio_0000_00.5 [0.077]
06-05 r14_atratio_0000_00.5 [0.154]
06-04 r14_atratio_n0.5_0000 [-0.46]
06-03 r14_atratio_n0.5_0000 [-0.306]
06-02 r14_atratio_0000_00.5 [0.307]
05-30 r14_atratio_n001_n0.5 [-0.911]
05-29 r14_atratio_0001_0002 [1.152]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_n001_n0.5 [-0.535]
05-26 r14_atratio_n0.5_0000 [-0.456]
05-23 r14_atratio_0000_00.5 [0.305]
05-22 r14_atratio_n0.5_0000 [-0.228]
05-21 r14_atratio_0000_00.5 [0.305]
05-20 r14_atratio_n001_n0.5 [-0.532]
05-19 r14_atratio_0000_00.5 [0.228]
05-16 r14_atratio_n0.5_0000 [-0.379]
05-15 r14_atratio_n002_n001 [-1.494]
05-14 r14_atratio_00.5_0001 [0.752]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.286]
07-11 r15_vratio_n050_n025 [-48.148]
07-10 r15_vratio_0100_0200 [125]
07-09 r15_vratio_0300_0500 [300]
07-08 r15_vratio_n100_n075 [-76.923]
07-07 r15_vratio_0300_0500 [333.333]
07-04 r15_vratio_0050_0075 [50]
07-03 r15_vratio_n100_n075 [-84.615]
07-02 r15_vratio_n050_n025 [-27.778]
07-01 r15_vratio_n025_0000 [-14.286]
06-30 r15_vratio_0050_0075 [50]
06-27 r15_vratio_n050_n025 [-41.667]
06-26 r15_vratio_n025_0000 [-20]
06-25 r15_vratio_0050_0075 [66.667]
06-24 r15_vratio_0075_0100 [80]
06-23 r15_vratio_0200_0300 [233.333]
06-20 r15_vratio_n100_n075 [-89.655]
06-19 r15_vratio_0100_0200 [190]
06-18 r15_vratio_n075_n050 [-52.381]
06-17 r15_vratio_n075_n050 [-66.667]
06-16 r15_vratio_2000_p000 [6200]
06-13 r15_vratio_n100_n075 [-87.5]
06-12 r15_vratio_0000_0025 [0]
06-11 r15_vratio_0025_0050 [33.333]
06-10 r15_vratio_n100_n075 [-90.476]
06-09 r15_vratio_2000_p000 [2000]
06-06 r15_vratio_0200_0300 [200]
06-05 r15_vratio_n100_n075 [-94.737]
06-04 r15_vratio_n025_0000 [-20.833]
06-03 r15_vratio_0100_0200 [118.182]
06-02 r15_vratio_n025_0000 [-21.429]
05-30 r15_vratio_n025_0000 [-22.222]
05-29 r15_vratio_0100_0200 [125]
05-28 r15_vratio_n050_n025 [-33.333]
05-27 r15_vratio_n050_n025 [-36.842]
05-26 r15_vratio_0500_1000 [850]
05-23 r15_vratio_n100_n075 [-85.714]
05-22 r15_vratio_0000_0025 [16.667]
05-21 r15_vratio_n075_n050 [-70]
05-20 r15_vratio_1000_2000 [1233.333]
05-19 r15_vratio_n100_n075 [-91.892]
05-16 r15_vratio_0100_0200 [117.647]
05-15 r15_vratio_0000_0025 [0]
05-14 r15_vratio_n050_n025 [-48.485]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.661]
07-11 r16_ma5_dratio_000_005 [1.032]
07-10 r16_ma5_dratio_000_005 [1.037]
07-09 r16_ma5_dratio_000_005 [0.803]
07-08 r16_ma5_dratio_000_005 [0.074]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-0.534]
07-03 r16_ma5_dratio_n05_000 [-0.401]
07-02 r16_ma5_dratio_000_005 [0.491]
07-01 r16_ma5_dratio_000_005 [0.882]
06-30 r16_ma5_dratio_000_005 [1.863]
06-27 r16_ma5_dratio_000_005 [0.681]
06-26 r16_ma5_dratio_000_005 [0.834]
06-25 r16_ma5_dratio_000_005 [0.577]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_n05_000 [-0.32]
06-20 r16_ma5_dratio_000_005 [0.228]
06-19 r16_ma5_dratio_000_005 [0.396]
06-18 r16_ma5_dratio_000_005 [0.504]
06-17 r16_ma5_dratio_000_005 [0.183]
06-16 r16_ma5_dratio_n05_000 [-0.275]
06-13 r16_ma5_dratio_000_005 [0.046]
06-12 r16_ma5_dratio_000_005 [0.168]
06-11 r16_ma5_dratio_000_005 [0.153]
06-10 r16_ma5_dratio_000_005 [0.138]
06-09 r16_ma5_dratio_000_005 [0.69]
06-06 r16_ma5_dratio_n05_000 [-0.092]
06-05 r16_ma5_dratio_n05_000 [-0.215]
06-04 r16_ma5_dratio_n05_000 [-0.612]
06-03 r16_ma5_dratio_n05_000 [-0.199]
06-02 r16_ma5_dratio_000_005 [0.153]
05-30 r16_ma5_dratio_n05_000 [-0.153]
05-29 r16_ma5_dratio_000_005 [0.611]
05-28 r16_ma5_dratio_n05_000 [-0.443]
05-27 r16_ma5_dratio_n05_000 [-0.626]
05-26 r16_ma5_dratio_n05_000 [-0.213]
05-23 r16_ma5_dratio_000_005 [0.122]
05-22 r16_ma5_dratio_n05_000 [-0.168]
05-21 r16_ma5_dratio_n05_000 [-0.061]
05-20 r16_ma5_dratio_n05_000 [-0.743]
05-19 r16_ma5_dratio_n05_000 [-0.499]
05-16 r16_ma5_dratio_n05_000 [-0.845]
05-15 r16_ma5_dratio_n05_000 [-0.543]
05-14 r16_ma5_dratio_000_005 [1.102]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.256]
07-11 r17_ma10_dratio_000_005 [1.361]
07-10 r17_ma10_dratio_000_005 [1.209]
07-09 r17_ma10_dratio_000_005 [0.87]
07-08 r17_ma10_dratio_000_005 [0.291]
07-07 r17_ma10_dratio_000_005 [0.516]
07-04 r17_ma10_dratio_000_005 [0.405]
07-03 r17_ma10_dratio_000_005 [0.585]
07-02 r17_ma10_dratio_000_005 [1.511]
07-01 r17_ma10_dratio_000_005 [1.764]
06-30 r17_ma10_dratio_000_005 [2.518]
06-27 r17_ma10_dratio_000_005 [1.025]
06-26 r17_ma10_dratio_000_005 [1.11]
06-25 r17_ma10_dratio_000_005 [0.807]
06-24 r17_ma10_dratio_000_005 [0.244]
06-23 r17_ma10_dratio_n05_000 [-0.069]
06-20 r17_ma10_dratio_000_005 [0.366]
06-19 r17_ma10_dratio_000_005 [0.55]
06-18 r17_ma10_dratio_000_005 [0.673]
06-17 r17_ma10_dratio_000_005 [0.352]
06-16 r17_ma10_dratio_n05_000 [-0.138]
06-13 r17_ma10_dratio_000_005 [0.283]
06-12 r17_ma10_dratio_000_005 [0.322]
06-11 r17_ma10_dratio_000_005 [0.115]
06-10 r17_ma10_dratio_000_005 [0.008]
06-09 r17_ma10_dratio_000_005 [0.574]
06-06 r17_ma10_dratio_n05_000 [-0.238]
06-05 r17_ma10_dratio_n05_000 [-0.413]
06-04 r17_ma10_dratio_n05_000 [-0.642]
06-03 r17_ma10_dratio_n05_000 [-0.298]
06-02 r17_ma10_dratio_n05_000 [-0.031]
05-30 r17_ma10_dratio_n05_000 [-0.397]
05-29 r17_ma10_dratio_000_005 [0.45]
05-28 r17_ma10_dratio_n05_000 [-0.709]
05-27 r17_ma10_dratio_n05_000 [-0.989]
05-26 r17_ma10_dratio_n05_000 [-0.66]
05-23 r17_ma10_dratio_n05_000 [-0.326]
05-22 r17_ma10_dratio_n05_000 [-0.659]
05-21 r17_ma10_dratio_n05_000 [-0.424]
05-20 r17_ma10_dratio_n05_000 [-0.705]
05-19 r17_ma10_dratio_n05_000 [-0.121]
05-16 r17_ma10_dratio_n05_000 [-0.296]
05-15 r17_ma10_dratio_000_005 [0.152]
05-14 r17_ma10_dratio_000_005 [1.725]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.868]
07-11 r18_ma25_dratio_000_005 [3.045]
07-10 r18_ma25_dratio_000_005 [2.804]
07-09 r18_ma25_dratio_000_005 [2.395]
07-08 r18_ma25_dratio_000_005 [1.74]
07-07 r18_ma25_dratio_000_005 [1.863]
07-04 r18_ma25_dratio_000_005 [1.595]
07-03 r18_ma25_dratio_000_005 [1.703]
07-02 r18_ma25_dratio_000_005 [2.534]
07-01 r18_ma25_dratio_000_005 [2.683]
06-30 r18_ma25_dratio_000_005 [3.291]
06-27 r18_ma25_dratio_000_005 [1.532]
06-26 r18_ma25_dratio_000_005 [1.505]
06-25 r18_ma25_dratio_000_005 [1.106]
06-24 r18_ma25_dratio_000_005 [0.449]
06-23 r18_ma25_dratio_000_005 [0.083]
06-20 r18_ma25_dratio_000_005 [0.519]
06-19 r18_ma25_dratio_000_005 [0.602]
06-18 r18_ma25_dratio_000_005 [0.596]
06-17 r18_ma25_dratio_000_005 [0.07]
06-16 r18_ma25_dratio_n05_000 [-0.519]
06-13 r18_ma25_dratio_n05_000 [-0.125]
06-12 r18_ma25_dratio_n05_000 [-0.152]
06-11 r18_ma25_dratio_n05_000 [-0.305]
06-10 r18_ma25_dratio_n05_000 [-0.466]
06-09 r18_ma25_dratio_000_005 [0.076]
06-06 r18_ma25_dratio_n05_000 [-0.753]
06-05 r18_ma25_dratio_n05_000 [-0.838]
06-04 r18_ma25_dratio_n05_000 [-1.024]
06-03 r18_ma25_dratio_n05_000 [-0.63]
06-02 r18_ma25_dratio_n05_000 [-0.365]
05-30 r18_ma25_dratio_n05_000 [-0.624]
05-29 r18_ma25_dratio_000_005 [0.308]
05-28 r18_ma25_dratio_n05_000 [-0.838]
05-27 r18_ma25_dratio_n05_000 [-0.686]
05-26 r18_ma25_dratio_n05_000 [-0.089]
05-23 r18_ma25_dratio_000_005 [0.455]
05-22 r18_ma25_dratio_000_005 [0.275]
05-21 r18_ma25_dratio_000_005 [0.616]
05-20 r18_ma25_dratio_000_005 [0.494]
05-19 r18_ma25_dratio_000_005 [1.152]
05-16 r18_ma25_dratio_000_005 [1.086]
05-15 r18_ma25_dratio_000_005 [1.737]
05-14 r18_ma25_dratio_000_005 [3.644]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.639]
07-11 r19_ma50_dratio_000_005 [3.733]
07-10 r19_ma50_dratio_000_005 [3.38]
07-09 r19_ma50_dratio_000_005 [2.855]
07-08 r19_ma50_dratio_000_005 [2.076]
07-07 r19_ma50_dratio_000_005 [2.118]
07-04 r19_ma50_dratio_000_005 [1.818]
07-03 r19_ma50_dratio_000_005 [1.881]
07-02 r19_ma50_dratio_000_005 [2.676]
07-01 r19_ma50_dratio_000_005 [2.829]
06-30 r19_ma50_dratio_000_005 [3.395]
06-27 r19_ma50_dratio_000_005 [1.605]
06-26 r19_ma50_dratio_000_005 [1.617]
06-25 r19_ma50_dratio_000_005 [1.243]
06-24 r19_ma50_dratio_000_005 [0.663]
06-23 r19_ma50_dratio_000_005 [0.348]
06-20 r19_ma50_dratio_000_005 [0.878]
06-19 r19_ma50_dratio_000_005 [1.09]
06-18 r19_ma50_dratio_000_005 [1.264]
06-17 r19_ma50_dratio_000_005 [0.846]
06-16 r19_ma50_dratio_000_005 [0.325]
06-13 r19_ma50_dratio_000_005 [0.792]
06-12 r19_ma50_dratio_000_005 [0.803]
06-11 r19_ma50_dratio_000_005 [0.634]
06-10 r19_ma50_dratio_000_005 [0.403]
06-09 r19_ma50_dratio_000_005 [0.791]
06-06 r19_ma50_dratio_n05_000 [-0.192]
06-05 r19_ma50_dratio_n05_000 [-0.392]
06-04 r19_ma50_dratio_n05_000 [-0.667]
06-03 r19_ma50_dratio_n05_000 [-0.289]
06-02 r19_ma50_dratio_n05_000 [-0.05]
05-30 r19_ma50_dratio_n05_000 [-0.418]
05-29 r19_ma50_dratio_000_005 [0.445]
05-28 r19_ma50_dratio_n05_000 [-0.723]
05-27 r19_ma50_dratio_n05_000 [-0.773]
05-26 r19_ma50_dratio_n05_000 [-0.28]
05-23 r19_ma50_dratio_000_005 [0.142]
05-22 r19_ma50_dratio_n05_000 [-0.174]
05-21 r19_ma50_dratio_000_005 [0.03]
05-20 r19_ma50_dratio_n05_000 [-0.298]
05-19 r19_ma50_dratio_000_005 [0.213]
05-16 r19_ma50_dratio_n05_000 [-0.02]
05-15 r19_ma50_dratio_000_005 [0.335]
05-14 r19_ma50_dratio_000_005 [1.841]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.389]
07-11 r20_ma75_dratio_000_005 [4.354]
07-10 r20_ma75_dratio_000_005 [3.883]
07-09 r20_ma75_dratio_000_005 [3.256]
07-08 r20_ma75_dratio_000_005 [2.423]
07-07 r20_ma75_dratio_000_005 [2.418]
07-04 r20_ma75_dratio_000_005 [2.033]
07-03 r20_ma75_dratio_000_005 [2.034]
07-02 r20_ma75_dratio_000_005 [2.802]
07-01 r20_ma75_dratio_000_005 [2.818]
06-30 r20_ma75_dratio_000_005 [3.297]
06-27 r20_ma75_dratio_000_005 [1.417]
06-26 r20_ma75_dratio_000_005 [1.35]
06-25 r20_ma75_dratio_000_005 [0.896]
06-24 r20_ma75_dratio_000_005 [0.204]
06-23 r20_ma75_dratio_n05_000 [-0.186]
06-20 r20_ma75_dratio_000_005 [0.261]
06-19 r20_ma75_dratio_000_005 [0.322]
06-18 r20_ma75_dratio_000_005 [0.31]
06-17 r20_ma75_dratio_n05_000 [-0.169]
06-16 r20_ma75_dratio_n05_000 [-0.725]
06-13 r20_ma75_dratio_n05_000 [-0.295]
06-12 r20_ma75_dratio_n05_000 [-0.316]
06-11 r20_ma75_dratio_n05_000 [-0.478]
06-10 r20_ma75_dratio_n05_000 [-0.644]
06-09 r20_ma75_dratio_n05_000 [-0.14]
06-06 r20_ma75_dratio_n05_000 [-0.982]
06-05 r20_ma75_dratio_n05_000 [-1.074]
06-04 r20_ma75_dratio_n05_000 [-1.27]
06-03 r20_ma75_dratio_n05_000 [-0.831]
06-02 r20_ma75_dratio_n05_000 [-0.54]
05-30 r20_ma75_dratio_n05_000 [-0.84]
05-29 r20_ma75_dratio_000_005 [0.062]
05-28 r20_ma75_dratio_n05_000 [-1.067]
05-27 r20_ma75_dratio_n05_000 [-1.075]
05-26 r20_ma75_dratio_n05_000 [-0.546]
05-23 r20_ma75_dratio_n05_000 [-0.073]
05-22 r20_ma75_dratio_n05_000 [-0.337]
05-21 r20_ma75_dratio_n05_000 [-0.148]
05-20 r20_ma75_dratio_n05_000 [-0.494]
05-19 r20_ma75_dratio_n05_000 [-0.013]
05-16 r20_ma75_dratio_n05_000 [-0.293]
05-15 r20_ma75_dratio_000_005 [0.041]
05-14 r20_ma75_dratio_000_005 [1.515]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.5_00.7 [0.633]
07-10 r21_mrstrength_0001_0002 [1.029]
07-09 r21_mrstrength_00.2_00.5 [0.484]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.934]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.8]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.796]
06-30 r21_mrstrength_0001_0002 [1.04]
06-27 r21_mrstrength_n002_n001 [-1.355]
06-26 r21_mrstrength_n002_n001 [-1.197]
06-25 r21_mrstrength_00.2_00.5 [0.293]
06-24 r21_mrstrength_n001_n0.5 [-0.756]
06-23 r21_mrstrength_n0.5_n0.2 [-0.328]
06-20 r21_mrstrength_0000_00.2 [0.145]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.446]
06-17 r21_mrstrength_n0.2_0000 [-0.051]
06-16 r21_mrstrength_n002_n001 [-1.719]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.7_0001 [0.799]
06-11 r21_mrstrength_n0.5_n0.2 [-0.396]
06-10 r21_mrstrength_n001_n0.5 [-0.856]
06-09 r21_mrstrength_n0.2_0000 [-0.074]
06-06 r21_mrstrength_n0.5_n0.2 [-0.421]
06-05 r21_mrstrength_00.5_00.7 [0.665]
06-04 r21_mrstrength_n002_n001 [-1.263]
06-03 r21_mrstrength_n0.5_n0.2 [-0.242]
06-02 r21_mrstrength_0001_0002 [1.609]
05-30 r21_mrstrength_00.2_00.5 [0.306]
05-29 r21_mrstrength_n001_n0.5 [-0.732]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n002_n001 [-1.048]
05-26 r21_mrstrength_n002_n001 [-1.455]
05-23 r21_mrstrength_n0.2_0000 [-0.167]
05-22 r21_mrstrength_00.5_00.7 [0.611]
05-21 r21_mrstrength_00.7_0001 [0.919]
05-20 r21_mrstrength_n001_n0.5 [-0.614]
05-19 r21_mrstrength_00.7_0001 [0.904]
05-16 r21_mrstrength_n0.5_n0.2 [-0.374]
05-15 r21_mrstrength_n001_n0.5 [-0.517]
05-14 r21_mrstrength_00.7_0001 [0.896]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.365]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.074]
07-09 r23_gratio_0000_00.5 [0.372]
07-08 r23_gratio_0002_0003 [2.23]
07-07 r23_gratio_0001_0002 [1.194]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.074]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.826]
06-27 r23_gratio_0000_00.5 [0.376]
06-26 r23_gratio_0000_00.5 [0.076]
06-25 r23_gratio_00.5_0001 [0.684]
06-24 r23_gratio_0000_00.5 [0.076]
06-23 r23_gratio_n0.5_0000 [-0.456]
06-20 r23_gratio_n001_n0.5 [-0.532]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.076]
06-17 r23_gratio_00.5_0001 [0.844]
06-16 r23_gratio_0000_00.5 [0.153]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.153]
06-11 r23_gratio_0000_00.5 [0.153]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.307]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.154]
06-04 r23_gratio_0000_00.5 [0.23]
06-03 r23_gratio_n0.5_0000 [-0.306]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.911]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.23]
05-27 r23_gratio_n0.5_0000 [-0.458]
05-26 r23_gratio_n001_n0.5 [-0.608]
05-23 r23_gratio_n001_n0.5 [-0.686]
05-22 r23_gratio_n001_n0.5 [-0.989]
05-21 r23_gratio_00.5_0001 [0.763]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.152]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.896]
05-14 r23_gratio_n002_n001 [-1.279]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.095]
07-11 r24_volaratio_0.5_001 [0.587]
07-10 r24_volaratio_001_1.5 [1.032]
07-09 r24_volaratio_001_1.5 [1.333]
07-08 r24_volaratio_002_2.5 [2.23]
07-07 r24_volaratio_001_1.5 [1.194]
07-04 r24_volaratio_000_0.5 [0.075]
07-03 r24_volaratio_0.5_001 [0.821]
07-02 r24_volaratio_0.5_001 [0.972]
07-01 r24_volaratio_1.5_002 [1.568]
06-30 r24_volaratio_1.5_002 [1.573]
06-27 r24_volaratio_001_1.5 [1.135]
06-26 r24_volaratio_0.5_001 [0.755]
06-25 r24_volaratio_000_0.5 [0.454]
06-24 r24_volaratio_000_0.5 [0.305]
06-23 r24_volaratio_000_0.5 [0.382]
06-20 r24_volaratio_000_0.5 [0.458]
06-19 r24_volaratio_000_0.5 [0.076]
06-18 r24_volaratio_0.5_001 [0.534]
06-17 r24_volaratio_0.5_001 [0.844]
06-16 r24_volaratio_0.5_001 [0.691]
06-13 r24_volaratio_000_0.5 [0]
06-12 r24_volaratio_000_0.5 [0.382]
06-11 r24_volaratio_000_0.5 [0.306]
06-10 r24_volaratio_0.5_001 [0.536]
06-09 r24_volaratio_0.5_001 [0.536]
06-06 r24_volaratio_000_0.5 [0.077]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_0.5_001 [0.693]
06-03 r24_volaratio_0.5_001 [0.693]
06-02 r24_volaratio_0.5_001 [0.69]
05-30 r24_volaratio_000_0.5 [0.307]
05-29 r24_volaratio_001_1.5 [1.152]
05-28 r24_volaratio_000_0.5 [0.384]
05-27 r24_volaratio_000_0.5 [0.231]
05-26 r24_volaratio_0.5_001 [0.844]
05-23 r24_volaratio_0.5_001 [0.998]
05-22 r24_volaratio_001_1.5 [1.076]
05-21 r24_volaratio_0.5_001 [0.61]
05-20 r24_volaratio_1.5_002 [1.542]
05-19 r24_volaratio_000_0.5 [0.076]
05-16 r24_volaratio_001_1.5 [1.068]
05-15 r24_volaratio_001_1.5 [1.061]
05-14 r24_volaratio_002_2.5 [2.058]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7916 etc relac 1385 1370 1375 1370 1200 0 0 -14.286 -0.015
2025-07-11 14:52 7916 etc relac 1372 1364 1364 1370 1400 6 0.44 -48.148 0.388
2025-07-10 14:16 7916 etc relac 1371 1357 1357 1364 2700 8 0.59 125 -0.559
2025-07-09 14:16 7916 etc relac 1368 1350 1350 1356 1200 11 0.818 300 0.413
2025-07-08 15:03 7916 etc relac 1375 1345 1375 1345 300 0 0 -76.923 0.171
2025-07-07 15:30 7916 etc relac 1356 1340 1356 1345 1300 5 0.373 333.333 -0.574
2025-07-04 13:12 7916 etc relac 1341 1340 1340 1340 300 0 0 50 -0.037
2025-07-03 13:16 7916 etc relac 1351 1340 1351 1340 200 -10 -0.741 -84.615 0.104
2025-07-02 15:30 7916 etc relac 1350 1337 1350 1350 1300 0 0 -27.778 -0.213
2025-07-01 15:24 7916 etc relac 1360 1339 1356 1350 1800 -6 -0.442 -14.286 -0.728
2025-06-30 14:54 7916 etc relac 1356 1335 1342 1356 2100 25 1.878 50 0.433
2025-06-27 15:23 7916 etc relac 1337 1322 1335 1331 1400 1 0.075 -41.667 1.278
2025-06-26 12:45 7916 etc relac 1335 1325 1325 1330 2400 6 0.453 -20 0.807
2025-06-25 15:10 7916 etc relac 1327 1321 1324 1324 3000 9 0.684 66.667 0.032
2025-06-24 12:45 7916 etc relac 1315 1311 1311 1315 1800 5 0.382 80 0.73
2025-06-23 15:30 7916 etc relac 1315 1310 1310 1310 1000 -6 -0.456 233.333 -0.364
2025-06-20 14:38 7916 etc relac 1316 1310 1310 1316 300 -1 -0.076 -89.655 -0.746
2025-06-19 15:30 7916 etc relac 1317 1316 1317 1317 2900 0 0 190 -0.579
2025-06-18 14:28 7916 etc relac 1317 1310 1310 1317 1000 6 0.458 -52.381 0.768
2025-06-17 14:57 7916 etc relac 1315 1304 1315 1311 2100 7 0.537 -66.667 0.354
2025-06-16 13:52 7916 etc relac 1312 1303 1312 1304 6300 -6 -0.458 6200 0.75
2025-06-13 14:58 7916 etc relac 1310 1310 1310 1310 100 0 0 -87.5 -0.952
2025-06-12 15:02 7916 etc relac 1315 1310 1310 1310 800 2 0.153 0 -0.206
2025-06-11 15:00 7916 etc relac 1310 1306 1308 1308 800 2 0.153 33.333 0.089
2025-06-10 15:05 7916 etc relac 1313 1306 1313 1306 600 -7 -0.533 -90.476 0.03
2025-06-09 15:16 7916 etc relac 1313 1306 1306 1313 6300 11 0.845 2000 0.581
2025-06-06 15:30 7916 etc relac 1302 1301 1301 1302 300 1 0.077 200 0.467
2025-06-05 15:30 7916 etc relac 1301 1301 1301 1301 100 2 0.154 -94.737 2 -1.029
2025-06-04 15:30 7916 etc relac 1308 1299 1308 1299 1900 -6 -0.46 -20.833 0.506
2025-06-03 14:58 7916 etc relac 1308 1299 1305 1305 2400 -4 -0.306 118.182 -0.223
2025-06-02 15:30 7916 etc relac 1313 1304 1305 1309 1100 4 0.307 -21.429 -0.867
2025-05-30 14:50 7916 etc relac 1305 1301 1305 1305 1400 -12 -0.911 -22.222 -0.372
2025-05-29 15:30 7916 etc relac 1317 1302 1302 1317 1800 15 1.152 125 1.535
2025-05-28 15:01 7916 etc relac 1306 1301 1305 1302 800 0 0 -33.333 0.001
2025-05-27 15:30 7916 etc relac 1303 1300 1303 1302 1200 -7 -0.535 -36.842 1 0.639
2025-05-26 14:55 7916 etc relac 1314 1303 1307 1309 1900 -6 -0.456 850 0.599
2025-05-23 15:16 7916 etc relac 1315 1302 1302 1315 200 4 0.305 -85.714 0.678
2025-05-22 14:39 7916 etc relac 1315 1301 1301 1311 1400 -3 -0.228 16.667 -0.578
2025-05-21 14:08 7916 etc relac 1320 1312 1320 1314 1200 4 0.305 -70 -0.217
2025-05-20 15:08 7916 etc relac 1317 1297 1317 1310 4000 -7 -0.532 1233.333 0.016
2025-05-19 12:52 7916 etc relac 1317 1316 1316 1317 300 3 0.228 -91.892 -0.075
2025-05-16 15:24 7916 etc relac 1325 1311 1319 1314 3700 -5 -0.379 117.647 0.054
2025-05-15 15:24 7916 etc relac 1333 1319 1327 1319 1700 -20 -1.494 0 -0.88
2025-05-14 15:24 7916 etc relac 1339 1312 1312 1339 1700 10 0.752 -48.485 -0.319


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16
-0.432 2025-06-13
0.153 2025-06-12
0.239 2025-06-11
-0.191 2025-06-10
0.335 2025-06-09
0.192 2025-06-06
-0.498 2025-06-05
0.35 2025-06-04
-0.128 2025-06-03
-0.096 2025-06-02
0.131 2025-05-30
0.192 2025-05-29
0.152 2025-05-28
0.475 2025-05-27
0.375 2025-05-26
0.056 2025-05-23
0.123 2025-05-22
-0.001 2025-05-21
-0.187 2025-05-20
0.241 2025-05-19
-0.198 2025-05-16
0.308 2025-05-15
0.099 2025-05-14

相関係数7916 (2.32%:2.31%)
(2.15%:2.16%) TOPIX 0.676
(4%:4%) r2_印刷 0.698