Home
rdate:2025-07-14
[銘柄コード] 7912
[銘柄名] 大日本印刷
[銘柄名en] Dai Nippon Printing Co.,Ltd.
[銘柄概要] 総合印刷大手。加工技術、マーケ・プロ、精密電子部品に強み。出版・メディアも。
[URL] https://www.dnp.co.jp/
[比較銘柄] 7911(ＴＯＰＰＡＮ) 7914(共同印) 7966(リンテック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆1,415億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_書店 16:47 11 -0.347 82.872 1.712 -0.01 -0.252 0.232
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_ICカード 16:47 21 0.406 24.59 1.379 0.351 0.115 0.328
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_eKYC 16:49 12 0.908 72.15 2.214 0.06 0.06 0.132
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_ATM 16:46 19 0.183 -10.334 1.002 0.228 -0.006 0.287
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_翻訳ビジネス 16:45 15 0.539 39.115 2.216 0.342 0.255 0.451
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_電子ペーパー 16:49 22 0.143 -9.928 1.142 0.46 0.141 0.423
r2_EUV 16:49 16 -1.404 108.521 4.151 0.12 0.047 0.373
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_ローカル5G 16:42 21 0.096 -10.715 0.978 0.03 -0.22 -0.099
r2_ワイヤレス充電 16:49 27 -0.09 5.298 1.276 0.25 -0.155 0.394
r2_空中ディスプレー 16:47 14 -0.531 -22.707 0.503 0.092 -0.244 0.035
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_元号関連 16:46 22 0.18 21.548 1.412 -0.067 -0.171 0.016
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_万引き防止 16:48 5 0.644 54.076 1.892 0.777 0.353 0.268
r2_タスポ 16:48 5 0.178 -15.573 1.271 0.759 0.282 0.376
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-11 r22_OptOutB [1/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-03 r22_特集P [1/68] 17:23 68 0.007 0.153 1.466 -0.358 -0.218 0.01
05-28 r22_開示情報U [6/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-26 r22_市況P [1/35] 17:30 34 0.736 30.004 1.209 1.081 0.706 0.495
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
04-15 r22_特集U [1/22] 19:56 15 2.067 13.93 2.844 1.877 1.265 1.583
04-15 r22_材料N [1/13] 19:56 10 -8.849 364.409 4.653 -3.832 -2.404 -0.542
04-15 r22_前場コメントU [1/22] 19:56 22 1.182 364.552 5.438 0.994 0.567 0.803
04-15 r22_OptOutN [1/23] 19:56 19 -5.233 269.981 5.73 -2.091 -1.238 -0.057
04-15 r22_OptOutB [1/329] 19:56 288 1.278 70.937 5.277 1.265 0.775 1.327
04-14 r22_開示情報U [1/621] 19:19 272 1.333 146.387 4.282 1.039 2.43 2.417
04-14 r22_開示情報P [1/129] 19:19 108 1.591 109.605 4.368 1.25 2.713 2.741
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [10.9]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.6]
06-19 r5_per_010_012 [10.6]
06-18 r5_per_010_012 [10.7]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.6]
06-13 r5_per_010_012 [10.6]
06-12 r5_per_010_012 [10.7]
06-11 r5_per_010_012 [10.7]
06-10 r5_per_010_012 [10.7]
06-09 r5_per_010_012 [10.7]
06-06 r5_per_010_012 [10.5]
06-05 r5_per_010_012 [10.5]
06-04 r5_per_010_012 [10.5]
06-03 r5_per_010_012 [10.5]
06-02 r5_per_010_012 [10.7]
05-30 r5_per_010_012 [10.7]
05-29 r5_per_010_012 [10.8]
05-28 r5_per_010_012 [10.7]
05-27 r5_per_010_012 [10.5]
05-26 r5_per_010_012 [10.6]
05-23 r5_per_010_012 [10.5]
05-22 r5_per_010_012 [10.6]
05-21 r5_per_010_012 [10.6]
05-20 r5_per_010_012 [10.5]
05-19 r5_per_010_012 [10.7]
05-16 r5_per_010_012 [10.9]
05-15 r5_per_010_012 [10.9]
05-14 r5_per_010_012 [10.9]
05-13 r5_per_010_012 [10.9]
05-12 r5_per_010_012 [10.9]
05-09 r5_per_008_010 [8.8]
05-08 r5_per_008_010 [8.8]
05-07 r5_per_008_010 [8.8]
05-02 r5_per_008_010 [8.8]
05-01 r5_per_008_010 [8.8]
04-30 r5_per_008_010 [8.8]
04-28 r5_per_008_010 [8.5]
04-25 r5_per_008_010 [8.5]
04-24 r5_per_008_010 [8.4]
04-23 r5_per_008_010 [8.4]
04-22 r5_per_008_010 [8.4]
04-21 r5_per_008_010 [8.4]
04-18 r5_per_008_010 [8.4]
04-17 r5_per_008_010 [8.4]
04-16 r5_per_008_010 [8.4]
04-15 r5_per_008_010 [8.4]
04-14 r5_per_008_010 [8.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.85]
06-30 r6_pbr_0.8_001 [0.87]
06-27 r6_pbr_0.8_001 [0.86]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.84]
06-19 r6_pbr_0.8_001 [0.84]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.84]
06-13 r6_pbr_0.8_001 [0.84]
06-12 r6_pbr_0.8_001 [0.85]
06-11 r6_pbr_0.8_001 [0.85]
06-10 r6_pbr_0.8_001 [0.85]
06-09 r6_pbr_0.8_001 [0.84]
06-06 r6_pbr_0.8_001 [0.83]
06-05 r6_pbr_0.8_001 [0.83]
06-04 r6_pbr_0.8_001 [0.83]
06-03 r6_pbr_0.8_001 [0.83]
06-02 r6_pbr_0.8_001 [0.85]
05-30 r6_pbr_0.8_001 [0.85]
05-29 r6_pbr_0.8_001 [0.86]
05-28 r6_pbr_0.8_001 [0.85]
05-27 r6_pbr_0.8_001 [0.84]
05-26 r6_pbr_0.8_001 [0.84]
05-23 r6_pbr_0.8_001 [0.83]
05-22 r6_pbr_0.8_001 [0.84]
05-21 r6_pbr_0.8_001 [0.84]
05-20 r6_pbr_0.8_001 [0.83]
05-19 r6_pbr_0.8_001 [0.85]
05-16 r6_pbr_0.8_001 [0.86]
05-15 r6_pbr_0.8_001 [0.86]
05-14 r6_pbr_0.8_001 [0.86]
05-13 r6_pbr_0.8_001 [0.86]
05-12 r6_pbr_0.8_001 [0.86]
05-09 r6_pbr_0.6_0.8 [0.77]
05-08 r6_pbr_0.6_0.8 [0.77]
05-07 r6_pbr_0.6_0.8 [0.77]
05-02 r6_pbr_0.6_0.8 [0.77]
05-01 r6_pbr_0.6_0.8 [0.78]
04-30 r6_pbr_0.6_0.8 [0.77]
04-28 r6_pbr_0.6_0.8 [0.75]
04-25 r6_pbr_0.6_0.8 [0.75]
04-24 r6_pbr_0.6_0.8 [0.74]
04-23 r6_pbr_0.6_0.8 [0.74]
04-22 r6_pbr_0.6_0.8 [0.74]
04-21 r6_pbr_0.6_0.8 [0.74]
04-18 r6_pbr_0.6_0.8 [0.74]
04-17 r6_pbr_0.6_0.8 [0.74]
04-16 r6_pbr_0.6_0.8 [0.74]
04-15 r6_pbr_0.6_0.8 [0.74]
04-14 r6_pbr_0.6_0.8 [0.74]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.8_002 [1.84]
07-11 r7_yield_1.8_002 [1.82]
07-10 r7_yield_1.8_002 [1.82]
07-09 r7_yield_1.8_002 [1.84]
07-08 r7_yield_1.8_002 [1.83]
07-07 r7_yield_1.8_002 [1.83]
07-04 r7_yield_1.8_002 [1.84]
07-03 r7_yield_1.8_002 [1.83]
07-02 r7_yield_1.8_002 [1.82]
07-01 r7_yield_1.8_002 [1.86]
06-30 r7_yield_1.8_002 [1.83]
06-27 r7_yield_1.8_002 [1.84]
06-26 r7_yield_1.8_002 [1.86]
06-25 r7_yield_1.8_002 [1.88]
06-24 r7_yield_1.8_002 [1.89]
06-23 r7_yield_1.8_002 [1.9]
06-20 r7_yield_1.8_002 [1.89]
06-19 r7_yield_1.8_002 [1.88]
06-18 r7_yield_1.8_002 [1.86]
06-17 r7_yield_1.8_002 [1.88]
06-16 r7_yield_1.8_002 [1.89]
06-13 r7_yield_1.8_002 [1.88]
06-12 r7_yield_1.8_002 [1.86]
06-11 r7_yield_1.8_002 [1.86]
06-10 r7_yield_1.8_002 [1.87]
06-09 r7_yield_1.8_002 [1.87]
06-06 r7_yield_1.8_002 [1.9]
06-05 r7_yield_1.8_002 [1.9]
06-04 r7_yield_1.8_002 [1.9]
06-03 r7_yield_1.8_002 [1.9]
06-02 r7_yield_1.8_002 [1.87]
05-30 r7_yield_1.8_002 [1.88]
05-29 r7_yield_1.8_002 [1.86]
05-28 r7_yield_1.8_002 [1.88]
05-27 r7_yield_1.8_002 [1.9]
05-26 r7_yield_1.8_002 [1.9]
05-23 r7_yield_1.8_002 [1.91]
05-22 r7_yield_1.8_002 [1.9]
05-21 r7_yield_1.8_002 [1.9]
05-20 r7_yield_1.8_002 [1.91]
05-19 r7_yield_1.8_002 [1.88]
05-16 r7_yield_1.8_002 [1.85]
05-15 r7_yield_1.8_002 [1.85]
05-14 r7_yield_1.8_002 [1.85]
05-13 r7_yield_1.8_002 [1.85]
05-12 r7_yield_1.8_002 [1.85]
05-09 r7_yield_1.8_002 [1.84]
05-08 r7_yield_1.8_002 [1.84]
05-07 r7_yield_1.8_002 [1.84]
05-02 r7_yield_1.8_002 [1.84]
05-01 r7_yield_1.8_002 [1.83]
04-30 r7_yield_1.8_002 [1.85]
04-28 r7_yield_1.8_002 [1.9]
04-25 r7_yield_1.8_002 [1.91]
04-24 r7_yield_1.8_002 [1.92]
04-23 r7_yield_1.8_002 [1.92]
04-22 r7_yield_1.8_002 [1.92]
04-21 r7_yield_1.8_002 [1.92]
04-18 r7_yield_1.8_002 [1.92]
04-17 r7_yield_1.8_002 [1.92]
04-16 r7_yield_1.8_002 [1.92]
04-15 r7_yield_1.8_002 [1.92]
04-14 r7_yield_1.8_002 [1.92]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.84]
07-11 r8_mratio_0003_0005 [4.84]
07-10 r8_mratio_0003_0005 [4.84]
07-09 r8_mratio_0003_0005 [4.84]
07-08 r8_mratio_0005_0010 [5.79]
07-07 r8_mratio_0005_0010 [5.79]
07-04 r8_mratio_0005_0010 [5.79]
07-03 r8_mratio_0005_0010 [5.79]
07-02 r8_mratio_0005_0010 [5.79]
07-01 r8_mratio_0005_0010 [7.5]
06-30 r8_mratio_0005_0010 [7.5]
06-27 r8_mratio_0005_0010 [7.5]
06-26 r8_mratio_0005_0010 [7.5]
06-25 r8_mratio_0005_0010 [7.5]
06-24 r8_mratio_0005_0010 [7.86]
06-23 r8_mratio_0005_0010 [7.86]
06-20 r8_mratio_0005_0010 [7.86]
06-19 r8_mratio_0005_0010 [7.86]
06-18 r8_mratio_0005_0010 [7.86]
06-17 r8_mratio_0005_0010 [6.33]
06-16 r8_mratio_0005_0010 [6.33]
06-13 r8_mratio_0005_0010 [6.33]
06-12 r8_mratio_0005_0010 [6.33]
06-11 r8_mratio_0005_0010 [6.33]
06-10 r8_mratio_0005_0010 [6.33]
06-09 r8_mratio_0005_0010 [5.49]
06-06 r8_mratio_0005_0010 [5.49]
06-05 r8_mratio_0005_0010 [5.49]
06-04 r8_mratio_0005_0010 [5.49]
06-03 r8_mratio_0005_0010 [5.37]
06-02 r8_mratio_0005_0010 [5.37]
05-30 r8_mratio_0005_0010 [5.37]
05-29 r8_mratio_0005_0010 [5.37]
05-28 r8_mratio_0005_0010 [5.37]
05-27 r8_mratio_0005_0010 [8.22]
05-26 r8_mratio_0005_0010 [8.22]
05-23 r8_mratio_0005_0010 [8.22]
05-22 r8_mratio_0005_0010 [8.22]
05-21 r8_mratio_0005_0010 [8.22]
05-20 r8_mratio_0010_0020 [12.83]
05-19 r8_mratio_0010_0020 [12.83]
05-16 r8_mratio_0010_0020 [12.83]
05-15 r8_mratio_0010_0020 [12.83]
05-14 r8_mratio_0010_0020 [12.83]
05-13 r8_mratio_0010_0020 [12.83]
05-12 r8_mratio_0010_0020 [12.83]
05-09 r8_mratio_0010_0020 [12.49]
05-08 r8_mratio_0010_0020 [12.49]
05-07 r8_mratio_0010_0020 [12.49]
05-02 r8_mratio_0010_0020 [12.49]
05-01 r8_mratio_0010_0020 [12.49]
04-30 r8_mratio_0010_0020 [12.49]
04-28 r8_mratio_0010_0020 [12.26]
04-25 r8_mratio_0010_0020 [12.26]
04-24 r8_mratio_0010_0020 [12.26]
04-23 r8_mratio_0010_0020 [12.26]
04-22 r8_mratio_0010_0020 [12.26]
04-21 r8_mratio_0010_0020 [12.26]
04-18 r8_mratio_0010_0020 [12.26]
04-17 r8_mratio_0010_0020 [12.26]
04-16 r8_mratio_0010_0020 [12.26]
04-15 r8_mratio_0010_0020 [12.26]
04-14 r8_mratio_0010_0020 [12.26]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.26]
07-11 r11_rstrength_n001_n0.5 [-0.615]
07-10 r11_rstrength_00.5_00.7 [0.557]
07-09 r11_rstrength_n001_n0.5 [-0.609]
07-08 r11_rstrength_n0.5_n0.2 [-0.221]
07-07 r11_rstrength_00.2_00.5 [0.403]
07-04 r11_rstrength_n001_n0.5 [-0.905]
07-03 r11_rstrength_0000_00.2 [0.093]
07-02 r11_rstrength_0001_0002 [1.59]
07-01 r11_rstrength_n001_n0.5 [-0.645]
06-30 r11_rstrength_00.7_0001 [0.939]
06-27 r11_rstrength_0000_00.2 [0.121]
06-26 r11_rstrength_00.2_00.5 [0.27]
06-25 r11_rstrength_n002_n001 [-1.109]
06-24 r11_rstrength_0000_00.2 [0.049]
06-23 r11_rstrength_n0.2_0000 [-0.076]
06-20 r11_rstrength_n001_n0.5 [-0.546]
06-19 r11_rstrength_n002_n001 [-1.118]
06-18 r11_rstrength_00.7_0001 [0.738]
06-17 r11_rstrength_0000_00.2 [0.016]
06-16 r11_rstrength_n001_n0.5 [-0.961]
06-13 r11_rstrength_n0.5_n0.2 [-0.214]
06-12 r11_rstrength_0001_0002 [1.231]
06-11 r11_rstrength_n001_n0.5 [-0.775]
06-10 r11_rstrength_00.2_00.5 [0.438]
06-09 r11_rstrength_0001_0002 [1.027]
06-06 r11_rstrength_n002_n001 [-1.313]
06-05 r11_rstrength_00.7_0001 [0.718]
06-04 r11_rstrength_00.7_0001 [0.85]
06-03 r11_rstrength_n001_n0.5 [-0.821]
06-02 r11_rstrength_00.7_0001 [0.812]
05-30 r11_rstrength_n001_n0.5 [-0.805]
05-29 r11_rstrength_0000_00.2 [0.114]
05-28 r11_rstrength_0001_0002 [1.892]
05-27 r11_rstrength_n002_n001 [-1.036]
05-26 r11_rstrength_00.2_00.5 [0.277]
05-23 r11_rstrength_n001_n0.5 [-0.517]
05-22 r11_rstrength_n0.2_0000 [-0.063]
05-21 r11_rstrength_n0.2_0000 [-0.061]
05-20 r11_rstrength_n001_n0.5 [-0.9]
05-19 r11_rstrength_n0.5_n0.2 [-0.252]
05-16 r11_rstrength_n0.2_0000 [-0.051]
05-15 r11_rstrength_n005_n002 [-2.18]
05-14 r11_rstrength_0002_0005 [3.976]
05-13 r11_rstrength_00.2_00.5 [0.475]
05-12 r11_rstrength_n001_n0.5 [-0.688]
05-09 r11_rstrength_n001_n0.5 [-0.771]
05-08 r11_rstrength_0001_0002 [1.852]
05-07 r11_rstrength_n005_n002 [-2.092]
05-02 r11_rstrength_00.5_00.7 [0.54]
05-01 r11_rstrength_0000_00.2 [0.181]
04-30 r11_rstrength_n001_n0.5 [-0.581]
04-28 r11_rstrength_00.2_00.5 [0.288]
04-25 r11_rstrength_00.2_00.5 [0.403]
04-24 r11_rstrength_n001_n0.5 [-0.688]
04-23 r11_rstrength_n0.2_0000 [-0.014]
04-22 r11_rstrength_00.7_0001 [0.957]
04-21 r11_rstrength_n001_n0.5 [-0.65]
04-18 r11_rstrength_n002_n001 [-1.663]
04-17 r11_rstrength_n002_n001 [-1.66]
04-16 r11_rstrength_0000_00.2 [0.104]
04-15 r11_rstrength_n001_n0.5 [-0.867]
04-14 r11_rstrength_00.2_00.5 [0.428]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
05-13 r12_settlement_000_000 [2025-05-13]
05-12 r12_settlement_a01_a03 [2025-05-13]
05-09 r12_settlement_a04_a06 [2025-05-13]
05-08 r12_settlement_a04_a06 [2025-05-13]
05-07 r12_settlement_a04_a06 [2025-05-13]
05-02 r12_settlement_a10_a12 [2025-05-13]
05-01 r12_settlement_a10_a12 [2025-05-13]
04-30 r12_settlement_a13_a15 [2025-05-13]
04-28 r12_settlement_a13_a15 [2025-05-13]
04-25 r12_settlement_a16_p00 [2025-05-13]
04-24 r12_settlement_a16_p00 [2025-05-13]
04-23 r12_settlement_a16_p00 [2025-05-13]
04-22 r12_settlement_a16_p00 [2025-05-13]
04-21 r12_settlement_a16_p00 [2025-05-13]
04-18 r12_settlement_a16_p00 [2025-05-13]
04-17 r12_settlement_a16_p00 [2025-05-13]
04-16 r12_settlement_a16_p00 [2025-05-13]
04-15 r12_settlement_a16_p00 [2025-05-13]
04-14 r12_settlement_a16_p00 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_08_p0 [na]
05-14 r13_cont_07 [na]
05-13 r13_cont_06 [na]
05-12 r13_cont_05 [na]
05-09 r13_cont_04 [na]
05-08 r13_cont_03 [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_n4 [na]
04-18 r13_cont_n3 [na]
04-17 r13_cont_n2 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.956]
07-11 r14_atratio_0000_00.5 [0.182]
07-10 r14_atratio_00.5_0001 [0.642]
07-09 r14_atratio_n0.5_0000 [-0.229]
07-08 r14_atratio_0000_00.5 [0.16]
07-07 r14_atratio_0000_00.5 [0.069]
07-04 r14_atratio_n0.5_0000 [-0.366]
07-03 r14_atratio_n0.5_0000 [-0.319]
07-02 r14_atratio_0001_0002 [1.786]
07-01 r14_atratio_n002_n001 [-1.553]
06-30 r14_atratio_00.5_0001 [0.806]
06-27 r14_atratio_0001_0002 [1.141]
06-26 r14_atratio_0001_0002 [1.082]
06-25 r14_atratio_0000_00.5 [0.402]
06-24 r14_atratio_00.5_0001 [0.642]
06-23 r14_atratio_n001_n0.5 [-0.802]
06-20 r14_atratio_n0.5_0000 [-0.469]
06-19 r14_atratio_n001_n0.5 [-0.953]
06-18 r14_atratio_0001_0002 [1.319]
06-17 r14_atratio_0000_00.5 [0.165]
06-16 r14_atratio_n0.5_0000 [-0.4]
06-13 r14_atratio_n002_n001 [-1.07]
06-12 r14_atratio_0000_00.5 [0.047]
06-11 r14_atratio_00.5_0001 [0.585]
06-10 r14_atratio_0000_00.5 [0.164]
06-09 r14_atratio_0001_0002 [1.426]
06-06 r14_atratio_n002_n001 [-1.29]
06-05 r14_atratio_n001_n0.5 [-0.791]
06-04 r14_atratio_0001_0002 [1.801]
06-03 r14_atratio_n002_n001 [-1.356]
06-02 r14_atratio_0000_00.5 [0.352]
05-30 r14_atratio_n002_n001 [-1.022]
05-29 r14_atratio_0001_0002 [1.08]
05-28 r14_atratio_0001_0002 [1.332]
05-27 r14_atratio_n0.5_0000 [-0.071]
05-26 r14_atratio_0000_00.5 [0.43]
05-23 r14_atratio_n001_n0.5 [-0.711]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_00.5_0001 [0.524]
05-20 r14_atratio_n002_n001 [-1.571]
05-19 r14_atratio_n002_n001 [-1.547]
05-16 r14_atratio_n002_n001 [-1.657]
05-15 r14_atratio_00.5_0001 [0.686]
05-14 r14_atratio_0003_0005 [4.44]
05-13 r14_atratio_0001_0002 [1.281]
05-12 r14_atratio_00.5_0001 [0.633]
05-09 r14_atratio_0001_0002 [1.082]
05-08 r14_atratio_0001_0002 [1.472]
05-07 r14_atratio_0000_00.5 [0.25]
05-02 r14_atratio_0000_00.5 [0.478]
05-01 r14_atratio_n0.5_0000 [-0.1]
04-30 r14_atratio_0000_00.5 [0.403]
04-28 r14_atratio_00.5_0001 [0.762]
04-25 r14_atratio_00.5_0001 [0.716]
04-24 r14_atratio_n0.5_0000 [-0.408]
04-23 r14_atratio_0002_0003 [2.615]
04-22 r14_atratio_0001_0002 [1.137]
04-21 r14_atratio_n002_n001 [-1.767]
04-18 r14_atratio_n0.5_0000 [-0.465]
04-17 r14_atratio_n002_n001 [-1.578]
04-16 r14_atratio_n001_n0.5 [-0.532]
04-15 r14_atratio_00.5_0001 [0.663]
04-14 r14_atratio_0002_0003 [2.134]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.747]
07-11 r15_vratio_n050_n025 [-38.559]
07-10 r15_vratio_0100_0200 [113.24]
07-09 r15_vratio_n050_n025 [-33.256]
07-08 r15_vratio_0050_0075 [66.743]
07-07 r15_vratio_n025_0000 [-8.937]
07-04 r15_vratio_n075_n050 [-52.258]
07-03 r15_vratio_0000_0025 [5.689]
07-02 r15_vratio_0000_0025 [19.875]
07-01 r15_vratio_n025_0000 [-8.701]
06-30 r15_vratio_n025_0000 [-7.341]
06-27 r15_vratio_0000_0025 [13.749]
06-26 r15_vratio_0025_0050 [25.813]
06-25 r15_vratio_0000_0025 [2.08]
06-24 r15_vratio_0025_0050 [40.337]
06-23 r15_vratio_n100_n075 [-75.922]
06-20 r15_vratio_0200_0300 [276.691]
06-19 r15_vratio_n050_n025 [-39.578]
06-18 r15_vratio_0075_0100 [88.543]
06-17 r15_vratio_n025_0000 [-15.659]
06-16 r15_vratio_n050_n025 [-38.155]
06-13 r15_vratio_0000_0025 [15.248]
06-12 r15_vratio_0075_0100 [81.939]
06-11 r15_vratio_n050_n025 [-29.063]
06-10 r15_vratio_0000_0025 [5.47]
06-09 r15_vratio_n025_0000 [-5.879]
06-06 r15_vratio_n050_n025 [-31.872]
06-05 r15_vratio_n025_0000 [-11.345]
06-04 r15_vratio_0050_0075 [51.351]
06-03 r15_vratio_n025_0000 [-14.879]
06-02 r15_vratio_n075_n050 [-52.796]
05-30 r15_vratio_0100_0200 [113.717]
05-29 r15_vratio_n025_0000 [-23.24]
05-28 r15_vratio_0100_0200 [120.571]
05-27 r15_vratio_0000_0025 [12.565]
05-26 r15_vratio_n050_n025 [-28.403]
05-23 r15_vratio_n025_0000 [-21.195]
05-22 r15_vratio_0000_0025 [14.798]
05-21 r15_vratio_n050_n025 [-39.395]
05-20 r15_vratio_0025_0050 [41.059]
05-19 r15_vratio_n050_n025 [-43.235]
05-16 r15_vratio_0000_0025 [6.518]
05-15 r15_vratio_n025_0000 [-14.476]
05-14 r15_vratio_0025_0050 [34.64]
05-13 r15_vratio_0050_0075 [52.149]
05-12 r15_vratio_n025_0000 [-22.095]
05-09 r15_vratio_0025_0050 [33.115]
05-08 r15_vratio_n050_n025 [-41.091]
05-07 r15_vratio_0100_0200 [104.386]
05-02 r15_vratio_0000_0025 [4.015]
05-01 r15_vratio_n050_n025 [-43.744]
04-30 r15_vratio_n075_n050 [-60.824]
04-28 r15_vratio_0200_0300 [226.759]
04-25 r15_vratio_0000_0025 [20.874]
04-24 r15_vratio_n025_0000 [-16.778]
04-23 r15_vratio_0025_0050 [49.147]
04-22 r15_vratio_0000_0025 [17.689]
04-21 r15_vratio_0000_0025 [15.691]
04-18 r15_vratio_n050_n025 [-49.21]
04-17 r15_vratio_0025_0050 [33.111]
04-16 r15_vratio_n025_0000 [-15.899]
04-15 r15_vratio_n025_0000 [-17.521]
04-14 r15_vratio_n050_n025 [-26.048]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.448]
07-11 r16_ma5_dratio_000_005 [0.471]
07-10 r16_ma5_dratio_000_005 [0.453]
07-09 r16_ma5_dratio_n05_000 [-0.133]
07-08 r16_ma5_dratio_n05_000 [-0.041]
07-07 r16_ma5_dratio_000_005 [0.06]
07-04 r16_ma5_dratio_n05_000 [-0.092]
07-03 r16_ma5_dratio_000_005 [0.339]
07-02 r16_ma5_dratio_000_005 [1.027]
07-01 r16_ma5_dratio_n05_000 [-0.107]
06-30 r16_ma5_dratio_000_005 [1.842]
06-27 r16_ma5_dratio_000_005 [1.852]
06-26 r16_ma5_dratio_000_005 [1.201]
06-25 r16_ma5_dratio_000_005 [0.288]
06-24 r16_ma5_dratio_n05_000 [-0.353]
06-23 r16_ma5_dratio_n05_000 [-1.045]
06-20 r16_ma5_dratio_n05_000 [-0.395]
06-19 r16_ma5_dratio_000_005 [0.005]
06-18 r16_ma5_dratio_000_005 [0.773]
06-17 r16_ma5_dratio_n05_000 [-0.53]
06-16 r16_ma5_dratio_n05_000 [-0.828]
06-13 r16_ma5_dratio_n05_000 [-0.566]
06-12 r16_ma5_dratio_000_005 [0.735]
06-11 r16_ma5_dratio_000_005 [0.873]
06-10 r16_ma5_dratio_000_005 [0.3]
06-09 r16_ma5_dratio_000_005 [0.391]
06-06 r16_ma5_dratio_n05_000 [-1.072]
06-05 r16_ma5_dratio_n05_000 [-0.042]
06-04 r16_ma5_dratio_000_005 [0.543]
06-03 r16_ma5_dratio_n05_000 [-1.074]
06-02 r16_ma5_dratio_000_005 [0.357]
05-30 r16_ma5_dratio_000_005 [0.334]
05-29 r16_ma5_dratio_000_005 [1.719]
05-28 r16_ma5_dratio_000_005 [1.048]
05-27 r16_ma5_dratio_n05_000 [-0.086]
05-26 r16_ma5_dratio_000_005 [0.019]
05-23 r16_ma5_dratio_n05_000 [-0.678]
05-22 r16_ma5_dratio_n05_000 [-0.636]
05-21 r16_ma5_dratio_n05_000 [-1.494]
05-20 r16_ma5_dratio_n05_000 [-2.711]
05-19 r16_ma5_dratio_n05_000 [-1.117]
05-16 r16_ma5_dratio_000_005 [1.04]
05-15 r16_ma5_dratio_000_005 [3.818]
05-14 r16_ma5_dratio_000_005 [4.785]
05-13 r16_ma5_dratio_000_005 [2.131]
05-12 r16_ma5_dratio_000_005 [1.792]
05-09 r16_ma5_dratio_000_005 [1.945]
05-08 r16_ma5_dratio_000_005 [1.498]
05-07 r16_ma5_dratio_000_005 [0.527]
05-02 r16_ma5_dratio_000_005 [0.634]
05-01 r16_ma5_dratio_000_005 [0.607]
04-30 r16_ma5_dratio_000_005 [0.984]
04-28 r16_ma5_dratio_000_005 [1.391]
04-25 r16_ma5_dratio_000_005 [1.585]
04-24 r16_ma5_dratio_000_005 [1.317]
04-23 r16_ma5_dratio_000_005 [1.949]
04-22 r16_ma5_dratio_n05_000 [-0.675]
04-21 r16_ma5_dratio_n05_000 [-2.431]
04-18 r16_ma5_dratio_n05_000 [-1.404]
04-17 r16_ma5_dratio_n05_000 [-0.907]
04-16 r16_ma5_dratio_000_005 [0.306]
04-15 r16_ma5_dratio_000_005 [2.168]
04-14 r16_ma5_dratio_000_005 [2.235]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.298]
07-11 r17_ma10_dratio_000_005 [0.602]
07-10 r17_ma10_dratio_000_005 [0.534]
07-09 r17_ma10_dratio_000_005 [0.101]
07-08 r17_ma10_dratio_000_005 [0.582]
07-07 r17_ma10_dratio_000_005 [0.737]
07-04 r17_ma10_dratio_000_005 [1.031]
07-03 r17_ma10_dratio_000_005 [1.683]
07-02 r17_ma10_dratio_000_005 [2.281]
07-01 r17_ma10_dratio_000_005 [0.694]
06-30 r17_ma10_dratio_000_005 [2.442]
06-27 r17_ma10_dratio_000_005 [1.962]
06-26 r17_ma10_dratio_000_005 [1.025]
06-25 r17_ma10_dratio_n05_000 [-0.068]
06-24 r17_ma10_dratio_n05_000 [-0.582]
06-23 r17_ma10_dratio_n05_000 [-1.312]
06-20 r17_ma10_dratio_n05_000 [-0.656]
06-19 r17_ma10_dratio_n05_000 [-0.11]
06-18 r17_ma10_dratio_000_005 [0.846]
06-17 r17_ma10_dratio_n05_000 [-0.455]
06-16 r17_ma10_dratio_n05_000 [-0.561]
06-13 r17_ma10_dratio_n05_000 [-0.256]
06-12 r17_ma10_dratio_000_005 [0.804]
06-11 r17_ma10_dratio_000_005 [0.743]
06-10 r17_ma10_dratio_000_005 [0.246]
06-09 r17_ma10_dratio_000_005 [0.244]
06-06 r17_ma10_dratio_n05_000 [-1.028]
06-05 r17_ma10_dratio_000_005 [0.306]
06-04 r17_ma10_dratio_000_005 [1.206]
06-03 r17_ma10_dratio_n05_000 [-0.406]
06-02 r17_ma10_dratio_000_005 [1.015]
05-30 r17_ma10_dratio_000_005 [0.692]
05-29 r17_ma10_dratio_000_005 [1.566]
05-28 r17_ma10_dratio_000_005 [0.249]
05-27 r17_ma10_dratio_n05_000 [-1.333]
05-26 r17_ma10_dratio_n05_000 [-1.225]
05-23 r17_ma10_dratio_n05_000 [-1.481]
05-22 r17_ma10_dratio_n05_000 [-0.589]
05-21 r17_ma10_dratio_n05_000 [-0.227]
05-20 r17_ma10_dratio_n05_000 [-0.245]
05-19 r17_ma10_dratio_000_005 [1.834]
05-16 r17_ma10_dratio_000_005 [4.147]
05-15 r17_ma10_dratio_005_007 [6.801]
05-14 r17_ma10_dratio_007_010 [7.215]
05-13 r17_ma10_dratio_000_005 [3.773]
05-12 r17_ma10_dratio_000_005 [3.178]
05-09 r17_ma10_dratio_000_005 [3.075]
05-08 r17_ma10_dratio_000_005 [2.708]
05-07 r17_ma10_dratio_000_005 [1.952]
05-02 r17_ma10_dratio_000_005 [2.108]
05-01 r17_ma10_dratio_000_005 [1.961]
04-30 r17_ma10_dratio_000_005 [2.192]
04-28 r17_ma10_dratio_000_005 [1.865]
04-25 r17_ma10_dratio_000_005 [1.203]
04-24 r17_ma10_dratio_000_005 [0.727]
04-23 r17_ma10_dratio_000_005 [1.056]
04-22 r17_ma10_dratio_n05_000 [-0.884]
04-21 r17_ma10_dratio_n05_000 [-1.963]
04-18 r17_ma10_dratio_000_005 [0.081]
04-17 r17_ma10_dratio_n05_000 [-0.044]
04-16 r17_ma10_dratio_000_005 [0.886]
04-15 r17_ma10_dratio_000_005 [0.647]
04-14 r17_ma10_dratio_n05_000 [-0.846]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.967]
07-11 r18_ma25_dratio_000_005 [2.022]
07-10 r18_ma25_dratio_000_005 [2.015]
07-09 r18_ma25_dratio_000_005 [1.482]
07-08 r18_ma25_dratio_000_005 [1.774]
07-07 r18_ma25_dratio_000_005 [1.752]
07-04 r18_ma25_dratio_000_005 [1.762]
07-03 r18_ma25_dratio_000_005 [2.227]
07-02 r18_ma25_dratio_000_005 [2.62]
07-01 r18_ma25_dratio_000_005 [0.94]
06-30 r18_ma25_dratio_000_005 [2.635]
06-27 r18_ma25_dratio_000_005 [1.979]
06-26 r18_ma25_dratio_000_005 [0.976]
06-25 r18_ma25_dratio_n05_000 [-0.034]
06-24 r18_ma25_dratio_n05_000 [-0.406]
06-23 r18_ma25_dratio_n05_000 [-1.008]
06-20 r18_ma25_dratio_n05_000 [-0.263]
06-19 r18_ma25_dratio_000_005 [0.12]
06-18 r18_ma25_dratio_000_005 [0.946]
06-17 r18_ma25_dratio_n05_000 [-0.437]
06-16 r18_ma25_dratio_n05_000 [-0.549]
06-13 r18_ma25_dratio_n05_000 [-0.054]
06-12 r18_ma25_dratio_000_005 [1.164]
06-11 r18_ma25_dratio_000_005 [1.341]
06-10 r18_ma25_dratio_000_005 [1.03]
06-09 r18_ma25_dratio_000_005 [1.129]
06-06 r18_ma25_dratio_n05_000 [-0.019]
06-05 r18_ma25_dratio_000_005 [1.505]
06-04 r18_ma25_dratio_000_005 [2.604]
06-03 r18_ma25_dratio_000_005 [1.137]
06-02 r18_ma25_dratio_000_005 [2.835]
05-30 r18_ma25_dratio_000_005 [2.824]
05-29 r18_ma25_dratio_000_005 [4.327]
05-28 r18_ma25_dratio_000_005 [3.742]
05-27 r18_ma25_dratio_000_005 [2.791]
05-26 r18_ma25_dratio_000_005 [3.205]
05-23 r18_ma25_dratio_000_005 [3.046]
05-22 r18_ma25_dratio_000_005 [4.029]
05-21 r18_ma25_dratio_000_005 [4.334]
05-20 r18_ma25_dratio_000_005 [4.179]
05-19 r18_ma25_dratio_005_007 [6.114]
05-16 r18_ma25_dratio_007_010 [8.417]
05-15 r18_ma25_dratio_010_015 [10.823]
05-14 r18_ma25_dratio_010_015 [10.885]
05-13 r18_ma25_dratio_005_007 [6.493]
05-12 r18_ma25_dratio_005_007 [5.214]
05-09 r18_ma25_dratio_000_005 [4.453]
05-08 r18_ma25_dratio_000_005 [3.157]
05-07 r18_ma25_dratio_000_005 [1.482]
05-02 r18_ma25_dratio_000_005 [0.907]
05-01 r18_ma25_dratio_000_005 [0.006]
04-30 r18_ma25_dratio_n05_000 [-0.298]
04-28 r18_ma25_dratio_n05_000 [-1.034]
04-25 r18_ma25_dratio_n05_000 [-2.145]
04-24 r18_ma25_dratio_n05_000 [-3.261]
04-23 r18_ma25_dratio_n05_000 [-3.351]
04-22 r18_ma25_dratio_n07_n05 [-6.311]
04-21 r18_ma25_dratio_n10_n07 [-7.901]
04-18 r18_ma25_dratio_n07_n05 [-6.792]
04-17 r18_ma25_dratio_n07_n05 [-6.857]
04-16 r18_ma25_dratio_n07_n05 [-5.828]
04-15 r18_ma25_dratio_n07_n05 [-5.714]
04-14 r18_ma25_dratio_n07_n05 [-6.703]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.055]
07-11 r19_ma50_dratio_000_005 [3.221]
07-10 r19_ma50_dratio_000_005 [3.234]
07-09 r19_ma50_dratio_000_005 [2.778]
07-08 r19_ma50_dratio_000_005 [3.22]
07-07 r19_ma50_dratio_000_005 [3.28]
07-04 r19_ma50_dratio_000_005 [3.423]
07-03 r19_ma50_dratio_000_005 [4.067]
07-02 r19_ma50_dratio_000_005 [4.696]
07-01 r19_ma50_dratio_000_005 [3.125]
06-30 r19_ma50_dratio_000_005 [4.975]
06-27 r19_ma50_dratio_000_005 [4.361]
06-26 r19_ma50_dratio_000_005 [3.381]
06-25 r19_ma50_dratio_000_005 [2.457]
06-24 r19_ma50_dratio_000_005 [2.248]
06-23 r19_ma50_dratio_000_005 [1.74]
06-20 r19_ma50_dratio_000_005 [2.827]
06-19 r19_ma50_dratio_000_005 [3.528]
06-18 r19_ma50_dratio_000_005 [4.823]
06-17 r19_ma50_dratio_000_005 [3.571]
06-16 r19_ma50_dratio_000_005 [3.461]
06-13 r19_ma50_dratio_000_005 [3.88]
06-12 r19_ma50_dratio_000_005 [4.991]
06-11 r19_ma50_dratio_000_005 [4.974]
06-10 r19_ma50_dratio_000_005 [4.352]
06-09 r19_ma50_dratio_000_005 [4.11]
06-06 r19_ma50_dratio_000_005 [2.588]
06-05 r19_ma50_dratio_000_005 [3.872]
06-04 r19_ma50_dratio_000_005 [4.663]
06-03 r19_ma50_dratio_000_005 [2.773]
06-02 r19_ma50_dratio_000_005 [4.086]
05-30 r19_ma50_dratio_000_005 [3.628]
05-29 r19_ma50_dratio_000_005 [4.619]
05-28 r19_ma50_dratio_000_005 [3.463]
05-27 r19_ma50_dratio_000_005 [2.032]
05-26 r19_ma50_dratio_000_005 [2.019]
05-23 r19_ma50_dratio_000_005 [1.507]
05-22 r19_ma50_dratio_000_005 [2.149]
05-21 r19_ma50_dratio_000_005 [2.067]
05-20 r19_ma50_dratio_000_005 [1.426]
05-19 r19_ma50_dratio_000_005 [2.904]
05-16 r19_ma50_dratio_000_005 [4.392]
05-15 r19_ma50_dratio_005_007 [6.095]
05-14 r19_ma50_dratio_005_007 [5.398]
05-13 r19_ma50_dratio_000_005 [0.903]
05-12 r19_ma50_dratio_n05_000 [-0.471]
05-09 r19_ma50_dratio_n05_000 [-1.228]
05-08 r19_ma50_dratio_n05_000 [-2.424]
05-07 r19_ma50_dratio_n05_000 [-3.939]
05-02 r19_ma50_dratio_n05_000 [-4.333]
05-01 r19_ma50_dratio_n05_000 [-4.944]
04-30 r19_ma50_dratio_n07_n05 [-5.03]
04-28 r19_ma50_dratio_n07_n05 [-5.594]
04-25 r19_ma50_dratio_n07_n05 [-6.479]
04-24 r19_ma50_dratio_n10_n07 [-7.294]
04-23 r19_ma50_dratio_n10_n07 [-7.078]
04-22 r19_ma50_dratio_n10_n07 [-9.593]
04-21 r19_ma50_dratio_n15_n10 [-10.796]
04-18 r19_ma50_dratio_n10_n07 [-9.405]
04-17 r19_ma50_dratio_n10_n07 [-9.187]
04-16 r19_ma50_dratio_n10_n07 [-7.969]
04-15 r19_ma50_dratio_n10_n07 [-7.765]
04-14 r19_ma50_dratio_n10_n07 [-8.646]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.402]
07-11 r20_ma75_dratio_005_007 [5.399]
07-10 r20_ma75_dratio_005_007 [5.232]
07-09 r20_ma75_dratio_000_005 [4.578]
07-08 r20_ma75_dratio_000_005 [4.813]
07-07 r20_ma75_dratio_000_005 [4.629]
07-04 r20_ma75_dratio_000_005 [4.524]
07-03 r20_ma75_dratio_000_005 [4.888]
07-02 r20_ma75_dratio_005_007 [5.22]
07-01 r20_ma75_dratio_000_005 [3.369]
06-30 r20_ma75_dratio_000_005 [4.977]
06-27 r20_ma75_dratio_000_005 [4.145]
06-26 r20_ma75_dratio_000_005 [2.964]
06-25 r20_ma75_dratio_000_005 [1.833]
06-24 r20_ma75_dratio_000_005 [1.363]
06-23 r20_ma75_dratio_000_005 [0.637]
06-20 r20_ma75_dratio_000_005 [1.349]
06-19 r20_ma75_dratio_000_005 [1.762]
06-18 r20_ma75_dratio_000_005 [2.71]
06-17 r20_ma75_dratio_000_005 [1.339]
06-16 r20_ma75_dratio_000_005 [1.125]
06-13 r20_ma75_dratio_000_005 [1.474]
06-12 r20_ma75_dratio_000_005 [2.522]
06-11 r20_ma75_dratio_000_005 [2.481]
06-10 r20_ma75_dratio_000_005 [1.871]
06-09 r20_ma75_dratio_000_005 [1.683]
06-06 r20_ma75_dratio_000_005 [0.217]
06-05 r20_ma75_dratio_000_005 [1.47]
06-04 r20_ma75_dratio_000_005 [2.25]
06-03 r20_ma75_dratio_000_005 [0.448]
06-02 r20_ma75_dratio_000_005 [1.81]
05-30 r20_ma75_dratio_000_005 [1.456]
05-29 r20_ma75_dratio_000_005 [2.502]
05-28 r20_ma75_dratio_000_005 [1.416]
05-27 r20_ma75_dratio_000_005 [0.062]
05-26 r20_ma75_dratio_000_005 [0.066]
05-23 r20_ma75_dratio_n05_000 [-0.485]
05-22 r20_ma75_dratio_000_005 [0.101]
05-21 r20_ma75_dratio_n05_000 [-0.016]
05-20 r20_ma75_dratio_n05_000 [-0.643]
05-19 r20_ma75_dratio_000_005 [0.822]
05-16 r20_ma75_dratio_000_005 [2.325]
05-15 r20_ma75_dratio_000_005 [3.978]
05-14 r20_ma75_dratio_000_005 [3.23]
05-13 r20_ma75_dratio_n05_000 [-1.2]
05-12 r20_ma75_dratio_n05_000 [-2.553]
05-09 r20_ma75_dratio_n05_000 [-3.281]
05-08 r20_ma75_dratio_n05_000 [-4.433]
05-07 r20_ma75_dratio_n07_n05 [-5.932]
05-02 r20_ma75_dratio_n07_n05 [-6.289]
05-01 r20_ma75_dratio_n07_n05 [-6.868]
04-30 r20_ma75_dratio_n07_n05 [-6.923]
04-28 r20_ma75_dratio_n10_n07 [-7.433]
04-25 r20_ma75_dratio_n10_n07 [-8.28]
04-24 r20_ma75_dratio_n10_n07 [-9.084]
04-23 r20_ma75_dratio_n10_n07 [-8.862]
04-22 r20_ma75_dratio_n15_n10 [-11.336]
04-21 r20_ma75_dratio_n15_n10 [-12.501]
04-18 r20_ma75_dratio_n15_n10 [-11.11]
04-17 r20_ma75_dratio_n15_n10 [-10.863]
04-16 r20_ma75_dratio_n10_n07 [-9.617]
04-15 r20_ma75_dratio_n10_n07 [-9.272]
04-14 r20_ma75_dratio_n15_n10 [-10.021]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.678]
07-11 r21_mrstrength_00.2_00.5 [0.375]
07-10 r21_mrstrength_0001_0002 [1.081]
07-09 r21_mrstrength_n001_n0.5 [-0.563]
07-08 r21_mrstrength_n0.2_0000 [-0.095]
07-07 r21_mrstrength_00.5_00.7 [0.63]
07-04 r21_mrstrength_n0.5_n0.2 [-0.429]
07-03 r21_mrstrength_n0.5_n0.2 [-0.378]
07-02 r21_mrstrength_0002_0005 [2.346]
07-01 r21_mrstrength_n0.5_n0.2 [-0.315]
06-30 r21_mrstrength_n0.2_0000 [-0.032]
06-27 r21_mrstrength_n0.5_n0.2 [-0.289]
06-26 r21_mrstrength_n001_n0.5 [-0.568]
06-25 r21_mrstrength_0000_00.2 [0.011]
06-24 r21_mrstrength_n0.5_n0.2 [-0.496]
06-23 r21_mrstrength_n001_n0.5 [-0.674]
06-20 r21_mrstrength_n0.5_n0.2 [-0.248]
06-19 r21_mrstrength_0000_00.2 [0.067]
06-18 r21_mrstrength_00.2_00.5 [0.415]
06-17 r21_mrstrength_n0.5_n0.2 [-0.423]
06-16 r21_mrstrength_n002_n001 [-1.661]
06-13 r21_mrstrength_n0.2_0000 [-0.182]
06-12 r21_mrstrength_00.5_00.7 [0.693]
06-11 r21_mrstrength_0000_00.2 [0.036]
06-10 r21_mrstrength_n0.2_0000 [-0.159]
06-09 r21_mrstrength_00.5_00.7 [0.507]
06-06 r21_mrstrength_n002_n001 [-1.788]
06-05 r21_mrstrength_n0.5_n0.2 [-0.28]
06-04 r21_mrstrength_00.7_0001 [0.998]
06-03 r21_mrstrength_n002_n001 [-1.292]
06-02 r21_mrstrength_0001_0002 [1.654]
05-30 r21_mrstrength_0000_00.2 [0.195]
05-29 r21_mrstrength_n001_n0.5 [-0.804]
05-28 r21_mrstrength_0001_0002 [1.337]
05-27 r21_mrstrength_n001_n0.5 [-0.584]
05-26 r21_mrstrength_n001_n0.5 [-0.569]
05-23 r21_mrstrength_n002_n001 [-1.183]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0001_0002 [1.138]
05-20 r21_mrstrength_n002_n001 [-1.653]
05-19 r21_mrstrength_n001_n0.5 [-0.871]
05-16 r21_mrstrength_n002_n001 [-1.652]
05-15 r21_mrstrength_0001_0002 [1.663]
05-14 r21_mrstrength_0002_0005 [4.584]
05-13 r21_mrstrength_n0.2_0000 [-0.151]
05-12 r21_mrstrength_00.2_00.5 [0.257]
05-09 r21_mrstrength_n0.5_n0.2 [-0.474]
05-08 r21_mrstrength_0001_0002 [1.067]
05-07 r21_mrstrength_00.2_00.5 [0.389]
05-02 r21_mrstrength_n001_n0.5 [-0.56]
05-01 r21_mrstrength_n002_n001 [-1.229]
04-30 r21_mrstrength_n0.2_0000 [-0.17]
04-28 r21_mrstrength_00.2_00.5 [0.386]
04-25 r21_mrstrength_n002_n001 [-1.186]
04-24 r21_mrstrength_n001_n0.5 [-0.897]
04-23 r21_mrstrength_00.7_0001 [0.721]
04-22 r21_mrstrength_0001_0002 [1.31]
04-21 r21_mrstrength_n0.5_n0.2 [-0.47]
04-18 r21_mrstrength_n002_n001 [-1.491]
04-17 r21_mrstrength_n005_n002 [-2.926]
04-16 r21_mrstrength_00.2_00.5 [0.481]
04-15 r21_mrstrength_n0.2_0000 [-0.176]
04-14 r21_mrstrength_00.7_0001 [0.953]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.501]
07-11 r23_gratio_0001_0002 [1.208]
07-10 r23_gratio_00.5_0001 [0.78]
07-09 r23_gratio_0000_00.5 [0.023]
07-08 r23_gratio_n0.5_0000 [-0.275]
07-07 r23_gratio_0000_00.5 [0.092]
07-04 r23_gratio_0000_00.5 [0.251]
07-03 r23_gratio_n0.5_0000 [-0.228]
07-02 r23_gratio_n001_n0.5 [-0.742]
07-01 r23_gratio_n002_n001 [-1.073]
06-30 r23_gratio_0000_00.5 [0.207]
06-27 r23_gratio_00.5_0001 [0.605]
06-26 r23_gratio_n0.5_0000 [-0.306]
06-25 r23_gratio_n001_n0.5 [-0.827]
06-24 r23_gratio_00.5_0001 [0.856]
06-23 r23_gratio_n001_n0.5 [-0.778]
06-20 r23_gratio_n002_n001 [-1.103]
06-19 r23_gratio_n0.5_0000 [-0.163]
06-18 r23_gratio_n0.5_0000 [-0.448]
06-17 r23_gratio_n001_n0.5 [-0.661]
06-16 r23_gratio_0000_00.5 [0.329]
06-13 r23_gratio_n001_n0.5 [-0.605]
06-12 r23_gratio_n0.5_0000 [-0.023]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.422]
06-09 r23_gratio_0001_0002 [1.379]
06-06 r23_gratio_n0.5_0000 [-0.235]
06-05 r23_gratio_n001_n0.5 [-0.954]
06-04 r23_gratio_0000_00.5 [0.474]
06-03 r23_gratio_0000_00.5 [0.047]
06-02 r23_gratio_0000_00.5 [0.422]
05-30 r23_gratio_n002_n001 [-1.881]
05-29 r23_gratio_00.5_0001 [0.563]
05-28 r23_gratio_0001_0002 [1.332]
05-27 r23_gratio_0000_00.5 [0.356]
05-26 r23_gratio_0000_00.5 [0.048]
05-23 r23_gratio_n0.5_0000 [-0.45]
05-22 r23_gratio_n0.5_0000 [-0.071]
05-21 r23_gratio_0001_0002 [1.477]
05-20 r23_gratio_0001_0002 [1.055]
05-19 r23_gratio_n001_n0.5 [-0.97]
05-16 r23_gratio_0000_00.5 [0.409]
05-15 r23_gratio_0000_00.5 [0.206]
05-14 r23_gratio_0002_0003 [2.387]
05-13 r23_gratio_0002_0003 [2.224]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_0001_0002 [1.082]
05-08 r23_gratio_n001_n0.5 [-0.549]
05-07 r23_gratio_0000_00.5 [0.325]
05-02 r23_gratio_0000_00.5 [0.126]
05-01 r23_gratio_00.5_0001 [0.552]
04-30 r23_gratio_0000_00.5 [0.101]
04-28 r23_gratio_0000_00.5 [0.407]
04-25 r23_gratio_00.5_0001 [0.768]
04-24 r23_gratio_0001_0002 [1.07]
04-23 r23_gratio_0002_0003 [2.092]
04-22 r23_gratio_n0.5_0000 [-0.106]
04-21 r23_gratio_n001_n0.5 [-0.624]
04-18 r23_gratio_n0.5_0000 [-0.336]
04-17 r23_gratio_n001_n0.5 [-0.764]
04-16 r23_gratio_0000_00.5 [0.051]
04-15 r23_gratio_0001_0002 [1.147]
04-14 r23_gratio_0001_0002 [1.197]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.99]
07-11 r24_volaratio_1.5_002 [1.852]
07-10 r24_volaratio_1.5_002 [1.92]
07-09 r24_volaratio_0.5_001 [0.943]
07-08 r24_volaratio_001_1.5 [1.48]
07-07 r24_volaratio_0.5_001 [0.989]
07-04 r24_volaratio_001_1.5 [1.434]
07-03 r24_volaratio_001_1.5 [1.268]
07-02 r24_volaratio_2.5_003 [2.762]
07-01 r24_volaratio_1.5_002 [1.702]
06-30 r24_volaratio_001_1.5 [1.357]
06-27 r24_volaratio_1.5_002 [1.74]
06-26 r24_volaratio_1.5_002 [1.629]
06-25 r24_volaratio_001_1.5 [1.431]
06-24 r24_volaratio_0.5_001 [0.831]
06-23 r24_volaratio_0.5_001 [0.909]
06-20 r24_volaratio_1.5_002 [1.67]
06-19 r24_volaratio_1.5_002 [1.561]
06-18 r24_volaratio_002_2.5 [2.354]
06-17 r24_volaratio_001_1.5 [1.284]
06-16 r24_volaratio_001_1.5 [1.326]
06-13 r24_volaratio_001_1.5 [1.136]
06-12 r24_volaratio_001_1.5 [1.081]
06-11 r24_volaratio_001_1.5 [1.009]
06-10 r24_volaratio_001_1.5 [1.01]
06-09 r24_volaratio_001_1.5 [1.089]
06-06 r24_volaratio_1.5_002 [1.839]
06-05 r24_volaratio_001_1.5 [1.153]
06-04 r24_volaratio_002_2.5 [2.149]
06-03 r24_volaratio_002_2.5 [2.331]
06-02 r24_volaratio_002_2.5 [2.336]
05-30 r24_volaratio_001_1.5 [1.445]
05-29 r24_volaratio_0.5_001 [0.91]
05-28 r24_volaratio_002_2.5 [2.127]
05-27 r24_volaratio_0.5_001 [0.929]
05-26 r24_volaratio_0.5_001 [0.982]
05-23 r24_volaratio_0.5_001 [0.933]
05-22 r24_volaratio_1.5_002 [1.846]
05-21 r24_volaratio_001_1.5 [1.494]
05-20 r24_volaratio_004_005 [4.163]
05-19 r24_volaratio_1.5_002 [1.992]
05-16 r24_volaratio_003_004 [3.485]
05-15 r24_volaratio_002_2.5 [2.218]
05-14 r24_volaratio_003_004 [3.172]
05-13 r24_volaratio_1.5_002 [1.684]
05-12 r24_volaratio_001_1.5 [1.217]
05-09 r24_volaratio_1.5_002 [1.679]
05-08 r24_volaratio_2.5_003 [2.755]
05-07 r24_volaratio_001_1.5 [1.2]
05-02 r24_volaratio_0.5_001 [0.856]
05-01 r24_volaratio_1.5_002 [1.7]
04-30 r24_volaratio_001_1.5 [1.235]
04-28 r24_volaratio_0.5_001 [0.989]
04-25 r24_volaratio_0.5_001 [0.97]
04-24 r24_volaratio_1.5_002 [1.74]
04-23 r24_volaratio_1.5_002 [1.702]
04-22 r24_volaratio_1.5_002 [1.621]
04-21 r24_volaratio_001_1.5 [1.402]
04-18 r24_volaratio_0.5_001 [0.965]
04-17 r24_volaratio_001_1.5 [1.425]
04-16 r24_volaratio_1.5_002 [1.61]
04-15 r24_volaratio_001_1.5 [1.372]
04-14 r24_volaratio_002_2.5 [2.06]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7912 etc relac 2194 2172.5 2186.5 2176.5 846100 -21 -0.956 -16.747 -0.015
2025-07-11 15:30 7912 etc relac 2227.5 2187 2220 2197.5 1016300 4 0.182 -38.559 0.388
2025-07-10 15:30 7912 etc relac 2229 2187 2196.5 2193.5 1654100 14 0.642 113.24 -0.559
2025-07-09 15:30 7912 etc relac 2195.5 2175 2185 2179.5 775700 -5 -0.229 -33.256 0.413
2025-07-08 15:30 7912 etc relac 2194 2162 2175 2184.5 1162200 3.5 0.16 66.743 0.171
2025-07-07 15:30 7912 etc relac 2194.5 2173 2181.5 2181 697000 1.5 0.069 -8.937 -0.574
2025-07-04 15:30 7912 etc relac 2193 2162 2193 2179.5 765400 -8 -0.366 -52.258 -0.037
2025-07-03 15:30 7912 etc relac 2195.5 2168 2189.5 2187.5 1603200 -7 -0.319 5.689 0.104
2025-07-02 15:30 7912 etc relac 2195 2136 2140 2194.5 1516900 38.5 1.786 19.875 -0.213
2025-07-01 15:30 7912 etc relac 2181.5 2145 2166.5 2156 1265400 -34 -1.553 -8.701 -0.728
2025-06-30 15:30 7912 etc relac 2203 2173.5 2177 2190 1386000 17.5 0.806 -7.341 0.433
2025-06-27 15:30 7912 etc relac 2193 2155.5 2161 2172.5 1495800 24.5 1.141 13.749 1.278
2025-06-26 15:30 7912 etc relac 2153 2118.5 2118.5 2148 1315000 23 1.082 25.813 0.807
2025-06-25 15:30 7912 etc relac 2126 2096 2099 2125 1045200 8.5 0.402 2.08 0.032
2025-06-24 15:30 7912 etc relac 2123.5 2106 2121 2116.5 1023900 13.5 0.642 40.337 0.73
2025-06-23 15:30 7912 etc relac 2109 2090 2103.5 2103 729600 -17 -0.802 -75.922 -0.364
2025-06-20 15:30 7912 etc relac 2131 2096 2106.5 2120 3030100 -10 -0.469 276.691 -0.746
2025-06-19 15:30 7912 etc relac 2147.5 2114.5 2147 2130 804400 -20.5 -0.953 -39.578 -0.579
2025-06-18 15:30 7912 etc relac 2152.5 2103 2113 2150.5 1331300 28 1.319 88.543 0.768
2025-06-17 15:30 7912 etc relac 2129 2102 2105 2122.5 706100 3.5 0.165 -15.659 0.354
2025-06-16 15:30 7912 etc relac 2139 2111 2134.5 2119 837200 -8.5 -0.4 -38.155 0.75
2025-06-13 15:30 7912 etc relac 2137.5 2113.5 2137.5 2127.5 1353700 -23 -1.07 15.248 -0.952
2025-06-12 15:30 7912 etc relac 2150.5 2127.5 2149 2150.5 1174600 1 0.047 81.939 -0.206
2025-06-11 15:30 7912 etc relac 2152 2130.5 2137 2149.5 645600 12.5 0.585 -29.063 2 0.089
2025-06-10 15:30 7912 etc relac 2149.5 2128 2142.5 2137 910100 3.5 0.164 5.47 0.03
2025-06-09 15:30 7912 etc relac 2134.5 2111.5 2132.5 2133.5 862900 30 1.426 -5.879 0.581
2025-06-06 15:30 7912 etc relac 2131.5 2093 2126 2103.5 916800 -27.5 -1.29 -31.872 0.467
2025-06-05 15:30 7912 etc relac 2150 2125.5 2127.5 2131 1345700 -17 -0.791 -11.345 -1.029
2025-06-04 15:30 7912 etc relac 2162.5 2117 2120 2148 1517900 38 1.801 51.351 0.506
2025-06-03 15:30 7912 etc relac 2151 2102 2140 2110 1002900 -29 -1.356 -14.879 -0.223
2025-06-02 15:30 7912 etc relac 2168.5 2119 2140.5 2139 1178200 7.5 0.352 -52.796 3 -0.867
2025-05-30 15:30 7912 etc relac 2140.5 2110 2113 2131.5 2496000 -22 -1.022 113.717 -0.372
2025-05-29 15:30 7912 etc relac 2162 2142.5 2142.5 2153.5 1167900 23 1.08 -23.24 1.535
2025-05-28 15:30 7912 etc relac 2160.5 2115.5 2130.5 2130.5 1521500 28 1.332 120.571 5 0.001
2025-05-27 15:30 7912 etc relac 2119.5 2100 2111.5 2102.5 689800 -1.5 -0.071 12.565 1 0.639
2025-05-26 15:30 7912 etc relac 2107.5 2087 2096 2104 612800 9 0.43 -28.403 1 0.599
2025-05-23 15:30 7912 etc relac 2110 2090.5 2100.5 2095 855900 -15 -0.711 -21.195 0.678
2025-05-22 15:30 7912 etc relac 2124 2085.5 2108.5 2110 1086100 0 0 14.798 -0.578
2025-05-21 15:30 7912 etc relac 2140.5 2109 2130 2110 946100 11 0.524 -39.395 -0.217
2025-05-20 15:30 7912 etc relac 2177 2090 2155 2099 1561100 -33.5 -1.571 41.059 2 0.016
2025-05-19 15:30 7912 etc relac 2150 2108 2145 2132.5 1106700 -33.5 -1.547 -43.235 -0.075
2025-05-16 15:30 7912 etc relac 2212 2137.5 2211.5 2166 1949600 -36.5 -1.657 6.518 0.054
2025-05-15 15:30 7912 etc relac 2212 2164 2192 2202.5 1830300 15 0.686 -14.476 -0.88
2025-05-14 15:30 7912 etc relac 2212 2144 2144.5 2187.5 2140100 93 4.44 34.64 -0.319
2025-05-13 15:30 7912 etc relac 2114 2079 2114 2094.5 1589500 26.5 1.281 52.149 1.096
2025-05-12 15:30 7912 etc relac 2080 2055 2055 2068 1044700 13 0.633 -22.095 0.314
2025-05-09 15:30 7912 etc relac 2059 2025 2055 2055 1341000 22 1.082 33.115 1.288
2025-05-08 15:30 7912 etc relac 2033 1978.5 1992.5 2033 1007400 29.5 1.472 -41.091 0.095
2025-05-07 15:30 7912 etc relac 2024.5 2000.5 2005 2003.5 1710100 5 0.25 104.386 0.312
2025-05-02 15:30 7912 etc relac 2004 1987 1991.5 1998.5 836700 9.5 0.478 4.015 0.311
2025-05-01 14:55 7912 etc relac 2004 1970.5 2002 1989 804400 -2 -0.1 -43.744 0.456
2025-04-30 15:30 7912 etc relac 2009 1984.5 1985 1991 1429900 8 0.403 -60.824 0.629
2025-04-28 10:09 7912 etc relac 1991.5 1972 1976 1983 3649900 15 0.762 226.759 0.859
2025-04-25 09:00 7912 etc relac 1978 1959 1969 1968 1117000 14 0.716 20.874 1.368
2025-04-24 15:30 7912 etc relac 1988 1954 1983 1954 924100 -8 -0.408 -16.778 0.319
2025-04-23 15:30 7912 etc relac 1971.5 1938.5 1952 1962 1110400 50 2.615 49.147 2.062
2025-04-22 15:30 7912 etc relac 1912.5 1882 1888.5 1912 744500 21.5 1.137 17.689 0.126
2025-04-21 15:30 7912 etc relac 1916.5 1890 1912.5 1890.5 632600 -34 -1.767 15.691 -1.181
2025-04-18 15:30 7912 etc relac 1936.5 1918 1927 1924.5 546800 -9 -0.465 -49.21 1.143
2025-04-17 15:30 7912 etc relac 1958 1930.5 1949.5 1933.5 1076600 -31 -1.578 33.111 1.289
2025-04-16 15:30 7912 etc relac 1988 1956.5 1976 1964.5 808800 -10.5 -0.532 -15.899 -0.61
2025-04-15 15:30 7912 etc relac 1995 1968 1984.5 1975 961700 13 0.663 -17.521 4 0.998
2025-04-14 15:30 7912 etc relac 1981.5 1941.5 1944 1962 1166000 41 2.134 -26.048 1 0.876


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16
-0.432 2025-06-13
0.153 2025-06-12
0.239 2025-06-11
-0.191 2025-06-10
0.335 2025-06-09
0.192 2025-06-06
-0.498 2025-06-05
0.35 2025-06-04
-0.128 2025-06-03
-0.096 2025-06-02
0.131 2025-05-30
0.192 2025-05-29
0.152 2025-05-28
0.475 2025-05-27
0.375 2025-05-26
0.056 2025-05-23
0.123 2025-05-22
-0.001 2025-05-21
-0.187 2025-05-20
0.241 2025-05-19
-0.198 2025-05-16
0.308 2025-05-15
0.099 2025-05-14
-0.305 2025-05-13
0.463 2025-05-12
0.938 2025-05-09
0.032 2025-05-08
0.346 2025-05-07
-0.164 2025-05-02
-0.215 2025-05-01
0.299 2025-04-30
0.516 2025-04-28
0.269 2025-04-25
0.065 2025-04-24
0.68 2025-04-23
0.027 2025-04-22
0.103 2025-04-21
1.276 2025-04-18
0.063 2025-04-17
0.237 2025-04-16
0.773 2025-04-15
1.495 2025-04-14

相関係数7912 (10.93%:10.93%)
(13.43%:13.43%) TOPIX 0.921
(9.86%:9.86%) r2_印刷 0.902