Home
rdate:2025-07-14
[銘柄コード] 7863
[銘柄名] 平賀
[銘柄名en] HIRAGA CO., LTD.
[銘柄概要] 独立系総合印刷中堅。折り込みチラシを柱に企画・デザインから一貫生産。
[URL] https://www.pp-hiraga.co.jp/
[比較銘柄] 7804(Ｂ＆Ｐ) 168A(イタミアート) 7850(総合商研)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.3億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.6]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.7]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [8.9]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.8]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [8.8]
06-19 r5_per_008_010 [8.8]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.8]
06-13 r5_per_008_010 [8.7]
06-12 r5_per_008_010 [8.7]
06-11 r5_per_008_010 [8.7]
06-10 r5_per_008_010 [8.7]
06-09 r5_per_008_010 [8.7]
06-06 r5_per_008_010 [8.7]
06-05 r5_per_008_010 [8.7]
06-04 r5_per_008_010 [8.7]
06-03 r5_per_008_010 [8.8]
06-02 r5_per_008_010 [8.8]
05-30 r5_per_008_010 [8.8]
05-29 r5_per_008_010 [8.8]
05-28 r5_per_008_010 [8.9]
05-27 r5_per_008_010 [8.9]
05-26 r5_per_008_010 [8.9]
05-23 r5_per_008_010 [8.9]
05-22 r5_per_008_010 [9]
05-21 r5_per_008_010 [9]
05-20 r5_per_008_010 [9]
05-19 r5_per_008_010 [9]
05-16 r5_per_008_010 [8.9]
05-15 r5_per_008_010 [8.9]
05-14 r5_per_008_010 [8.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.7]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.7]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.7]
06-13 r6_pbr_0.6_0.8 [0.69]
06-12 r6_pbr_0.6_0.8 [0.69]
06-11 r6_pbr_0.6_0.8 [0.69]
06-10 r6_pbr_0.6_0.8 [0.69]
06-09 r6_pbr_0.6_0.8 [0.7]
06-06 r6_pbr_0.6_0.8 [0.69]
06-05 r6_pbr_0.6_0.8 [0.69]
06-04 r6_pbr_0.6_0.8 [0.69]
06-03 r6_pbr_0.6_0.8 [0.7]
06-02 r6_pbr_0.6_0.8 [0.7]
05-30 r6_pbr_0.6_0.8 [0.7]
05-29 r6_pbr_0.6_0.8 [0.7]
05-28 r6_pbr_0.6_0.8 [0.71]
05-27 r6_pbr_0.6_0.8 [0.71]
05-26 r6_pbr_0.6_0.8 [0.71]
05-23 r6_pbr_0.6_0.8 [0.71]
05-22 r6_pbr_0.6_0.8 [0.71]
05-21 r6_pbr_0.6_0.8 [0.71]
05-20 r6_pbr_0.6_0.8 [0.72]
05-19 r6_pbr_0.6_0.8 [0.72]
05-16 r6_pbr_0.6_0.8 [0.71]
05-15 r6_pbr_0.6_0.8 [0.71]
05-14 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.8]
07-11 r7_yield_3.5_004 [3.9]
07-10 r7_yield_004_4.5 [4]
07-09 r7_yield_004_4.5 [4.02]
07-08 r7_yield_004_4.5 [4.07]
07-07 r7_yield_004_4.5 [4.04]
07-04 r7_yield_004_4.5 [4]
07-03 r7_yield_3.5_004 [3.93]
07-02 r7_yield_3.5_004 [3.93]
07-01 r7_yield_3.5_004 [3.95]
06-30 r7_yield_3.5_004 [3.96]
06-27 r7_yield_3.5_004 [3.96]
06-26 r7_yield_3.5_004 [3.96]
06-25 r7_yield_3.5_004 [3.88]
06-24 r7_yield_3.5_004 [3.96]
06-23 r7_yield_3.5_004 [3.96]
06-20 r7_yield_3.5_004 [3.96]
06-19 r7_yield_3.5_004 [3.96]
06-18 r7_yield_3.5_004 [3.96]
06-17 r7_yield_3.5_004 [3.96]
06-16 r7_yield_3.5_004 [3.96]
06-13 r7_yield_004_4.5 [4]
06-12 r7_yield_004_4.5 [4]
06-11 r7_yield_004_4.5 [4.01]
06-10 r7_yield_004_4.5 [4]
06-09 r7_yield_3.5_004 [3.98]
06-06 r7_yield_004_4.5 [4]
06-05 r7_yield_004_4.5 [4]
06-04 r7_yield_004_4.5 [4]
06-03 r7_yield_3.5_004 [3.96]
06-02 r7_yield_3.5_004 [3.95]
05-30 r7_yield_3.5_004 [3.96]
05-29 r7_yield_3.5_004 [3.94]
05-28 r7_yield_3.5_004 [3.93]
05-27 r7_yield_3.5_004 [3.93]
05-26 r7_yield_3.5_004 [3.91]
05-23 r7_yield_3.5_004 [3.92]
05-22 r7_yield_3.5_004 [3.88]
05-21 r7_yield_3.5_004 [3.88]
05-20 r7_yield_3.5_004 [3.86]
05-19 r7_yield_3.5_004 [3.86]
05-16 r7_yield_3.5_004 [3.91]
05-15 r7_yield_3.5_004 [3.91]
05-14 r7_yield_3.5_004 [3.91]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.625]
07-11 r11_rstrength_0001_0002 [1.908]
07-10 r11_rstrength_0001_0002 [1.926]
07-09 r11_rstrength_00.5_00.7 [0.64]
07-08 r11_rstrength_n002_n001 [-1.417]
07-07 r11_rstrength_n002_n001 [-1.938]
07-04 r11_rstrength_n0.2_0000 [-0.041]
07-03 r11_rstrength_n002_n001 [-1.781]
07-02 r11_rstrength_00.2_00.5 [0.334]
07-01 r11_rstrength_00.7_0001 [0.714]
06-30 r11_rstrength_0000_00.2 [0.149]
06-27 r11_rstrength_00.7_0001 [0.826]
06-26 r11_rstrength_n002_n001 [-1.692]
06-25 r11_rstrength_0002_0005 [2.226]
06-24 r11_rstrength_n001_n0.5 [-0.573]
06-23 r11_rstrength_00.7_0001 [0.887]
06-20 r11_rstrength_0001_0002 [1.223]
06-19 r11_rstrength_n0.2_0000 [-0.022]
06-18 r11_rstrength_n001_n0.5 [-0.615]
06-17 r11_rstrength_00.2_00.5 [0.281]
06-16 r11_rstrength_00.2_00.5 [0.218]
06-13 r11_rstrength_0001_0002 [1.441]
06-12 r11_rstrength_n002_n001 [-1.444]
06-11 r11_rstrength_n0.5_n0.2 [-0.475]
06-10 r11_rstrength_0001_0002 [1.163]
06-09 r11_rstrength_n001_n0.5 [-0.802]
06-06 r11_rstrength_n0.2_0000 [-0.104]
06-05 r11_rstrength_n002_n001 [-1.588]
06-04 r11_rstrength_n0.2_0000 [-0.199]
06-03 r11_rstrength_00.5_00.7 [0.541]
06-02 r11_rstrength_n005_n002 [-2.73]
05-30 r11_rstrength_n005_n002 [-4.161]
05-29 r11_rstrength_00.7_0001 [0.732]
05-28 r11_rstrength_n0.2_0000 [-0.136]
05-27 r11_rstrength_n001_n0.5 [-0.898]
05-26 r11_rstrength_0000_00.2 [0.064]
05-23 r11_rstrength_n0.5_n0.2 [-0.386]
05-22 r11_rstrength_00.2_00.5 [0.498]
05-21 r11_rstrength_n001_n0.5 [-0.877]
05-20 r11_rstrength_00.5_00.7 [0.535]
05-19 r11_rstrength_0000_00.2 [0.044]
05-16 r11_rstrength_00.5_00.7 [0.666]
05-15 r11_rstrength_n002_n001 [-1.349]
05-14 r11_rstrength_00.2_00.5 [0.236]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_08_p0 [na]
06-23 r13_cont_08_p0 [na]
06-20 r13_cont_07 [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n4 [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.632]
07-11 r14_atratio_0002_0003 [2.498]
07-10 r14_atratio_00.5_0001 [0.603]
07-09 r14_atratio_0001_0002 [1.118]
07-08 r14_atratio_n001_n0.5 [-0.706]
07-07 r14_atratio_n001_n0.5 [-0.9]
07-04 r14_atratio_n002_n001 [-1.768]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.593]
07-01 r14_atratio_0000_00.5 [0.099]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n002_n001 [-1.845]
06-25 r14_atratio_0001_0002 [1.98]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.101]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0.1]
06-11 r14_atratio_n0.5_0000 [-0.1]
06-10 r14_atratio_n0.5_0000 [-0.498]
06-09 r14_atratio_0000_00.5 [0.3]
06-06 r14_atratio_n0.5_0000 [-0.199]
06-05 r14_atratio_n002_n001 [-1.085]
06-04 r14_atratio_0000_00.5 [0.396]
06-03 r14_atratio_n0.5_0000 [-0.198]
06-02 r14_atratio_0000_00.5 [0.198]
05-30 r14_atratio_n0.5_0000 [-0.493]
05-29 r14_atratio_n0.5_0000 [-0.197]
05-28 r14_atratio_n0.5_0000 [-0.098]
05-27 r14_atratio_n001_n0.5 [-0.586]
05-26 r14_atratio_0000_00.5 [0.294]
05-23 r14_atratio_n001_n0.5 [-0.874]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n0.5_0000 [-0.483]
05-20 r14_atratio_n0.5_0000 [-0.097]
05-19 r14_atratio_0001_0002 [1.271]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n0.5_0000 [-0.486]
05-14 r14_atratio_0000_00.5 [0.195]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.5]
07-11 r15_vratio_0500_1000 [540]
07-10 r15_vratio_n025_0000 [-16.667]
07-09 r15_vratio_n025_0000 [-14.286]
07-08 r15_vratio_n050_n025 [-36.364]
07-07 r15_vratio_n025_0000 [-15.385]
07-04 r15_vratio_other [0]
07-03 r15_vratio_n100_n075 [-100]
07-02 r15_vratio_n025_0000 [-25]
07-01 r15_vratio_n075_n050 [-55.556]
06-30 r15_vratio_0500_1000 [800]
06-27 r15_vratio_n075_n050 [-75]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_0300_0500 [300]
06-24 r15_vratio_other [0]
06-23 r15_vratio_n100_n075 [-100]
06-20 r15_vratio_n100_n075 [-90.909]
06-19 r15_vratio_0200_0300 [266.667]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_0200_0300 [200]
06-16 r15_vratio_other [0]
06-13 r15_vratio_n100_n075 [-100]
06-12 r15_vratio_n100_n075 [-87.5]
06-11 r15_vratio_n050_n025 [-33.333]
06-10 r15_vratio_n050_n025 [-40]
06-09 r15_vratio_0075_0100 [81.818]
06-06 r15_vratio_n050_n025 [-35.294]
06-05 r15_vratio_0025_0050 [41.667]
06-04 r15_vratio_0050_0075 [71.429]
06-03 r15_vratio_n075_n050 [-53.333]
06-02 r15_vratio_0000_0025 [7.143]
05-30 r15_vratio_0000_0025 [7.692]
05-29 r15_vratio_0075_0100 [85.714]
05-28 r15_vratio_0000_0025 [0]
05-27 r15_vratio_n075_n050 [-66.667]
05-26 r15_vratio_2000_p000 [2000]
05-23 r15_vratio_n100_n075 [-91.667]
05-22 r15_vratio_1000_2000 [1100]
05-21 r15_vratio_n100_n075 [-88.889]
05-20 r15_vratio_n100_n075 [-95.946]
05-19 r15_vratio_other [0]
05-16 r15_vratio_n100_n075 [-100]
05-15 r15_vratio_0300_0500 [433.333]
05-14 r15_vratio_n025_0000 [-25]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.072]
07-11 r16_ma5_dratio_000_005 [2.662]
07-10 r16_ma5_dratio_000_005 [0.684]
07-09 r16_ma5_dratio_n05_000 [-0.261]
07-08 r16_ma5_dratio_n05_000 [-1.816]
07-07 r16_ma5_dratio_n05_000 [-1.667]
07-04 r16_ma5_dratio_n05_000 [-1.166]
07-03 r16_ma5_dratio_000_005 [0.394]
07-02 r16_ma5_dratio_000_005 [0.533]
07-01 r16_ma5_dratio_n05_000 [-0.296]
06-30 r16_ma5_dratio_n05_000 [-0.355]
06-27 r16_ma5_dratio_n05_000 [-0.335]
06-26 r16_ma5_dratio_n05_000 [-0.316]
06-25 r16_ma5_dratio_000_005 [1.578]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0.218]
06-18 r16_ma5_dratio_000_005 [0.438]
06-17 r16_ma5_dratio_000_005 [0.678]
06-16 r16_ma5_dratio_000_005 [0.899]
06-13 r16_ma5_dratio_n05_000 [-0.08]
06-12 r16_ma5_dratio_n05_000 [-0.12]
06-11 r16_ma5_dratio_n05_000 [-0.3]
06-10 r16_ma5_dratio_n05_000 [-0.518]
06-09 r16_ma5_dratio_n05_000 [-0.238]
06-06 r16_ma5_dratio_n05_000 [-0.694]
06-05 r16_ma5_dratio_n05_000 [-0.673]
06-04 r16_ma5_dratio_000_005 [0.178]
06-03 r16_ma5_dratio_n05_000 [-0.276]
06-02 r16_ma5_dratio_n05_000 [-0.237]
05-30 r16_ma5_dratio_n05_000 [-0.669]
05-29 r16_ma5_dratio_n05_000 [-0.393]
05-28 r16_ma5_dratio_n05_000 [-0.489]
05-27 r16_ma5_dratio_n05_000 [-0.644]
05-26 r16_ma5_dratio_n05_000 [-0.389]
05-23 r16_ma5_dratio_n05_000 [-0.912]
05-22 r16_ma5_dratio_n05_000 [-0.078]
05-21 r16_ma5_dratio_000_005 [0.058]
05-20 r16_ma5_dratio_000_005 [0.583]
05-19 r16_ma5_dratio_000_005 [0.857]
05-16 r16_ma5_dratio_n05_000 [-0.254]
05-15 r16_ma5_dratio_n05_000 [-1.064]
05-14 r16_ma5_dratio_n05_000 [-1.23]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.278]
07-11 r17_ma10_dratio_000_005 [2.029]
07-10 r17_ma10_dratio_n05_000 [-0.309]
07-09 r17_ma10_dratio_n05_000 [-1.005]
07-08 r17_ma10_dratio_n05_000 [-2.439]
07-07 r17_ma10_dratio_n05_000 [-1.998]
07-04 r17_ma10_dratio_n05_000 [-1.293]
07-03 r17_ma10_dratio_000_005 [0.385]
07-02 r17_ma10_dratio_000_005 [0.464]
07-01 r17_ma10_dratio_n05_000 [-0.049]
06-30 r17_ma10_dratio_n05_000 [-0.128]
06-27 r17_ma10_dratio_n05_000 [-0.119]
06-26 r17_ma10_dratio_000_005 [0]
06-25 r17_ma10_dratio_000_005 [2]
06-24 r17_ma10_dratio_000_005 [0.338]
06-23 r17_ma10_dratio_000_005 [0.448]
06-20 r17_ma10_dratio_000_005 [0.508]
06-19 r17_ma10_dratio_000_005 [0.598]
06-18 r17_ma10_dratio_000_005 [0.668]
06-17 r17_ma10_dratio_000_005 [0.628]
06-16 r17_ma10_dratio_000_005 [0.628]
06-13 r17_ma10_dratio_n05_000 [-0.488]
06-12 r17_ma10_dratio_n05_000 [-0.597]
06-11 r17_ma10_dratio_n05_000 [-0.854]
06-10 r17_ma10_dratio_n05_000 [-0.942]
06-09 r17_ma10_dratio_n05_000 [-0.633]
06-06 r17_ma10_dratio_n05_000 [-1.126]
06-05 r17_ma10_dratio_n05_000 [-1.124]
06-04 r17_ma10_dratio_n05_000 [-0.305]
06-03 r17_ma10_dratio_n05_000 [-0.854]
06-02 r17_ma10_dratio_n05_000 [-0.901]
05-30 r17_ma10_dratio_n05_000 [-1.329]
05-29 r17_ma10_dratio_n05_000 [-0.966]
05-28 r17_ma10_dratio_n05_000 [-0.848]
05-27 r17_ma10_dratio_n05_000 [-0.857]
05-26 r17_ma10_dratio_n05_000 [-0.35]
05-23 r17_ma10_dratio_n05_000 [-0.681]
05-22 r17_ma10_dratio_n05_000 [-0.232]
05-21 r17_ma10_dratio_n05_000 [-0.493]
05-20 r17_ma10_dratio_n05_000 [-0.279]
05-19 r17_ma10_dratio_n05_000 [-0.499]
05-16 r17_ma10_dratio_n05_000 [-2.049]
05-15 r17_ma10_dratio_n05_000 [-2.488]
05-14 r17_ma10_dratio_n05_000 [-2.356]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.357]
07-11 r18_ma25_dratio_000_005 [1.879]
07-10 r18_ma25_dratio_n05_000 [-0.505]
07-09 r18_ma25_dratio_n05_000 [-1.109]
07-08 r18_ma25_dratio_n05_000 [-2.276]
07-07 r18_ma25_dratio_n05_000 [-1.683]
07-04 r18_ma25_dratio_n05_000 [-0.872]
07-03 r18_ma25_dratio_000_005 [0.872]
07-02 r18_ma25_dratio_000_005 [0.884]
07-01 r18_ma25_dratio_000_005 [0.293]
06-30 r18_ma25_dratio_000_005 [0.17]
06-27 r18_ma25_dratio_000_005 [0.119]
06-26 r18_ma25_dratio_000_005 [0.079]
06-25 r18_ma25_dratio_000_005 [1.883]
06-24 r18_ma25_dratio_n05_000 [-0.095]
06-23 r18_ma25_dratio_n05_000 [-0.194]
06-20 r18_ma25_dratio_n05_000 [-0.296]
06-19 r18_ma25_dratio_n05_000 [-0.347]
06-18 r18_ma25_dratio_n05_000 [-0.398]
06-17 r18_ma25_dratio_n05_000 [-0.469]
06-16 r18_ma25_dratio_n05_000 [-0.532]
06-13 r18_ma25_dratio_n05_000 [-1.685]
06-12 r18_ma25_dratio_n05_000 [-1.94]
06-11 r18_ma25_dratio_n05_000 [-2.26]
06-10 r18_ma25_dratio_n05_000 [-2.392]
06-09 r18_ma25_dratio_n05_000 [-2.167]
06-06 r18_ma25_dratio_n05_000 [-2.702]
06-05 r18_ma25_dratio_n05_000 [-2.769]
06-04 r18_ma25_dratio_n05_000 [-1.919]
06-03 r18_ma25_dratio_n05_000 [-2.502]
06-02 r18_ma25_dratio_n05_000 [-2.475]
05-30 r18_ma25_dratio_n05_000 [-2.851]
05-29 r18_ma25_dratio_n05_000 [-2.535]
05-28 r18_ma25_dratio_n05_000 [-2.523]
05-27 r18_ma25_dratio_n05_000 [-2.55]
05-26 r18_ma25_dratio_n05_000 [-2.126]
05-23 r18_ma25_dratio_n05_000 [-3.435]
05-22 r18_ma25_dratio_n05_000 [-2.746]
05-21 r18_ma25_dratio_n05_000 [-2.874]
05-20 r18_ma25_dratio_n05_000 [-2.432]
05-19 r18_ma25_dratio_n05_000 [-2.316]
05-16 r18_ma25_dratio_n05_000 [-3.447]
05-15 r18_ma25_dratio_n05_000 [-3.469]
05-14 r18_ma25_dratio_n05_000 [-2.902]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.475]
07-11 r19_ma50_dratio_000_005 [0.792]
07-10 r19_ma50_dratio_n05_000 [-1.749]
07-09 r19_ma50_dratio_n05_000 [-2.451]
07-08 r19_ma50_dratio_n05_000 [-3.664]
07-07 r19_ma50_dratio_n05_000 [-3.111]
07-04 r19_ma50_dratio_n05_000 [-2.365]
07-03 r19_ma50_dratio_n05_000 [-0.712]
07-02 r19_ma50_dratio_n05_000 [-0.799]
07-01 r19_ma50_dratio_n05_000 [-1.445]
06-30 r19_ma50_dratio_n05_000 [-1.631]
06-27 r19_ma50_dratio_n05_000 [-2.183]
06-26 r19_ma50_dratio_n05_000 [-2.285]
06-25 r19_ma50_dratio_n05_000 [-0.552]
06-24 r19_ma50_dratio_n05_000 [-2.498]
06-23 r19_ma50_dratio_n05_000 [-2.534]
06-20 r19_ma50_dratio_n05_000 [-2.534]
06-19 r19_ma50_dratio_n05_000 [-2.57]
06-18 r19_ma50_dratio_n05_000 [-2.545]
06-17 r19_ma50_dratio_n05_000 [-2.577]
06-16 r19_ma50_dratio_n05_000 [-2.624]
06-13 r19_ma50_dratio_n05_000 [-3.731]
06-12 r19_ma50_dratio_n05_000 [-3.854]
06-11 r19_ma50_dratio_n05_000 [-4.062]
06-10 r19_ma50_dratio_n05_000 [-4.036]
06-09 r19_ma50_dratio_n05_000 [-3.623]
06-06 r19_ma50_dratio_n05_000 [-3.981]
06-05 r19_ma50_dratio_n05_000 [-3.854]
06-04 r19_ma50_dratio_n05_000 [-2.924]
06-03 r19_ma50_dratio_n05_000 [-3.338]
06-02 r19_ma50_dratio_n05_000 [-3.191]
05-30 r19_ma50_dratio_n05_000 [-3.425]
05-29 r19_ma50_dratio_n05_000 [-2.993]
05-28 r19_ma50_dratio_n05_000 [-2.858]
05-27 r19_ma50_dratio_n05_000 [-2.814]
05-26 r19_ma50_dratio_n05_000 [-2.273]
05-23 r19_ma50_dratio_n05_000 [-2.576]
05-22 r19_ma50_dratio_n05_000 [-1.74]
05-21 r19_ma50_dratio_n05_000 [-1.755]
05-20 r19_ma50_dratio_n05_000 [-1.295]
05-19 r19_ma50_dratio_n05_000 [-1.205]
05-16 r19_ma50_dratio_n05_000 [-2.449]
05-15 r19_ma50_dratio_n05_000 [-2.493]
05-14 r19_ma50_dratio_n05_000 [-2.039]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.15]
07-11 r20_ma75_dratio_n05_000 [-0.455]
07-10 r20_ma75_dratio_n05_000 [-2.894]
07-09 r20_ma75_dratio_n05_000 [-3.562]
07-08 r20_ma75_dratio_n05_000 [-4.672]
07-07 r20_ma75_dratio_n05_000 [-4.056]
07-04 r20_ma75_dratio_n05_000 [-3.24]
07-03 r20_ma75_dratio_n05_000 [-1.542]
07-02 r20_ma75_dratio_n05_000 [-1.577]
07-01 r20_ma75_dratio_n05_000 [-2.191]
06-30 r20_ma75_dratio_n05_000 [-2.316]
06-27 r20_ma75_dratio_n05_000 [-2.344]
06-26 r20_ma75_dratio_n05_000 [-2.372]
06-25 r20_ma75_dratio_n05_000 [-0.571]
06-24 r20_ma75_dratio_n05_000 [-2.513]
06-23 r20_ma75_dratio_n05_000 [-2.549]
06-20 r20_ma75_dratio_n05_000 [-2.584]
06-19 r20_ma75_dratio_n05_000 [-2.63]
06-18 r20_ma75_dratio_n05_000 [-2.661]
06-17 r20_ma75_dratio_n05_000 [-2.689]
06-16 r20_ma75_dratio_n05_000 [-2.71]
06-13 r20_ma75_dratio_n05_000 [-3.791]
06-12 r20_ma75_dratio_n05_000 [-3.823]
06-11 r20_ma75_dratio_n05_000 [-3.951]
06-10 r20_ma75_dratio_n05_000 [-3.904]
06-09 r20_ma75_dratio_n05_000 [-3.475]
06-06 r20_ma75_dratio_n05_000 [-3.82]
06-05 r20_ma75_dratio_n05_000 [-3.679]
06-04 r20_ma75_dratio_n05_000 [-2.675]
06-03 r20_ma75_dratio_n05_000 [-3.091]
06-02 r20_ma75_dratio_n05_000 [-2.888]
05-30 r20_ma75_dratio_n05_000 [-3.076]
05-29 r20_ma75_dratio_n05_000 [-2.59]
05-28 r20_ma75_dratio_n05_000 [-2.382]
05-27 r20_ma75_dratio_n05_000 [-2.267]
05-26 r20_ma75_dratio_n05_000 [-1.668]
05-23 r20_ma75_dratio_n05_000 [-1.933]
05-22 r20_ma75_dratio_n05_000 [-1.044]
05-21 r20_ma75_dratio_n05_000 [-1.01]
05-20 r20_ma75_dratio_n05_000 [-0.495]
05-19 r20_ma75_dratio_n05_000 [-0.358]
05-16 r20_ma75_dratio_n05_000 [-1.57]
05-15 r20_ma75_dratio_n05_000 [-1.548]
05-14 r20_ma75_dratio_n05_000 [-1.043]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.91]
07-11 r21_mrstrength_0002_0005 [2.691]
07-10 r21_mrstrength_0001_0002 [1.042]
07-09 r21_mrstrength_00.7_0001 [0.784]
07-08 r21_mrstrength_n001_n0.5 [-0.961]
07-07 r21_mrstrength_n0.5_n0.2 [-0.339]
07-04 r21_mrstrength_n002_n001 [-1.831]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.153]
07-01 r21_mrstrength_0001_0002 [1.337]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-3.495]
06-25 r21_mrstrength_0001_0002 [1.589]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.2_0000 [-0.16]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.7_0001 [0.746]
06-11 r21_mrstrength_n001_n0.5 [-0.649]
06-10 r21_mrstrength_n001_n0.5 [-0.821]
06-09 r21_mrstrength_n001_n0.5 [-0.619]
06-06 r21_mrstrength_n001_n0.5 [-0.697]
06-05 r21_mrstrength_n001_n0.5 [-0.574]
06-04 r21_mrstrength_n0.5_n0.2 [-0.407]
06-03 r21_mrstrength_n0.2_0000 [-0.134]
06-02 r21_mrstrength_0001_0002 [1.5]
05-30 r21_mrstrength_00.7_0001 [0.724]
05-29 r21_mrstrength_n005_n002 [-2.081]
05-28 r21_mrstrength_n0.2_0000 [-0.093]
05-27 r21_mrstrength_n002_n001 [-1.099]
05-26 r21_mrstrength_n001_n0.5 [-0.705]
05-23 r21_mrstrength_n002_n001 [-1.346]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0000_00.2 [0.131]
05-20 r21_mrstrength_n0.2_0000 [-0.179]
05-19 r21_mrstrength_0001_0002 [1.947]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.2_00.5 [0.491]
05-14 r21_mrstrength_00.2_00.5 [0.339]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.924]
07-11 r23_gratio_0002_0003 [2.897]
07-10 r23_gratio_00.5_0001 [0.503]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.4]
07-04 r23_gratio_n002_n001 [-1.768]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.692]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.583]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n002_n001 [-1.359]
06-25 r23_gratio_0001_0002 [1.98]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.101]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.1]
06-11 r23_gratio_0000_00.5 [0.4]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.1]
06-05 r23_gratio_n001_n0.5 [-0.789]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n001_n0.5 [-0.692]
06-02 r23_gratio_n0.5_0000 [-0.099]
05-30 r23_gratio_00.5_0001 [0.985]
05-29 r23_gratio_n0.5_0000 [-0.098]
05-28 r23_gratio_n0.5_0000 [-0.098]
05-27 r23_gratio_n0.5_0000 [-0.293]
05-26 r23_gratio_0000_00.5 [0.49]
05-23 r23_gratio_n001_n0.5 [-0.874]
05-22 r23_gratio_n002_n001 [-1.262]
05-21 r23_gratio_n0.5_0000 [-0.483]
05-20 r23_gratio_n002_n001 [-1.351]
05-19 r23_gratio_n0.5_0000 [-0.098]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.584]
05-14 r23_gratio_0000_00.5 [0.195]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_2.5_003 [2.624]
07-11 r24_volaratio_001_1.5 [1.478]
07-10 r24_volaratio_000_0.5 [0.3]
07-09 r24_volaratio_001_1.5 [1.118]
07-08 r24_volaratio_1.5_002 [1.531]
07-07 r24_volaratio_002_2.5 [2.321]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_other [0]
07-02 r24_volaratio_001_1.5 [1.294]
07-01 r24_volaratio_000_0.5 [0.099]
06-30 r24_volaratio_1.5_002 [1.583]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_000_0.5 [0.495]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_000_0.5 [0.099]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_000_0.5 [0]
06-13 r24_volaratio_other [0]
06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_0.5_001 [0.602]
06-10 r24_volaratio_0.5_001 [0.501]
06-09 r24_volaratio_000_0.5 [0.4]
06-06 r24_volaratio_000_0.5 [0.1]
06-05 r24_volaratio_0.5_001 [0.997]
06-04 r24_volaratio_0.5_001 [0.896]
06-03 r24_volaratio_0.5_001 [0.995]
06-02 r24_volaratio_0.5_001 [0.596]
05-30 r24_volaratio_001_1.5 [1.485]
05-29 r24_volaratio_000_0.5 [0.099]
05-28 r24_volaratio_000_0.5 [0]
05-27 r24_volaratio_001_1.5 [1.081]
05-26 r24_volaratio_001_1.5 [1.179]
05-23 r24_volaratio_000_0.5 [0]
05-22 r24_volaratio_001_1.5 [1.278]
05-21 r24_volaratio_000_0.5 [0]
05-20 r24_volaratio_001_1.5 [1.272]
05-19 r24_volaratio_003_004 [3.431]
05-16 r24_volaratio_other [0]
05-15 r24_volaratio_005_007 [5.382]
05-14 r24_volaratio_001_1.5 [1.071]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:24 7863 etc relac 1056 1029 1056 1053 2000 27 2.632 -37.5 -0.015
2025-07-11 15:23 7863 etc relac 1030 1015 1030 1026 3200 25 2.498 540 0.388
2025-07-10 15:13 7863 etc relac 1003 1000 1000 1001 500 6 0.603 -16.667 -0.559
2025-07-09 14:39 7863 etc relac 995 984 984 995 600 11 1.118 -14.286 0.413
2025-07-08 14:18 7863 etc relac 995 980 991 984 700 -7 -0.706 -36.364 0.171
2025-07-07 15:30 7863 etc relac 1014 991 1014 991 1100 -9 -0.9 -15.385 -0.574
2025-07-04 09:00 7863 etc relac 1000 1000 1000 1000 1300 -18 -1.768 -0.037
2025-07-03 7863 etc relac 0 0 0 1018 0 0 0 -100 0.104
2025-07-02 09:09 7863 etc relac 1018 1005 1005 1018 300 6 0.593 -25 -0.213
2025-07-01 13:35 7863 etc relac 1012 1011 1011 1012 400 1 0.099 -55.556 -0.728
2025-06-30 09:49 7863 etc relac 1027 1011 1027 1011 900 0 0 800 0.433
2025-06-27 12:47 7863 etc relac 1011 1011 1011 1011 100 0 0 -75 1.278
2025-06-26 13:15 7863 etc relac 1016 1011 1016 1011 400 -19 -1.845 0 0.807
2025-06-25 14:33 7863 etc relac 1030 1030 1030 1030 400 20 1.98 300 0.032
2025-06-24 09:04 7863 etc relac 1010 1010 1010 1010 100 0 0 0.73
2025-06-23 7863 etc relac 0 0 0 1010 0 0 0 -100 -0.364
2025-06-20 09:00 7863 etc relac 1010 1010 1010 1010 100 0 0 -90.909 -0.746
2025-06-19 11:08 7863 etc relac 1010 1009 1010 1010 1100 0 0 266.667 -0.579
2025-06-18 09:47 7863 etc relac 1010 1010 1010 1010 300 0 0 0 0.768
2025-06-17 09:04 7863 etc relac 1010 1010 1010 1010 300 0 0 200 0.354
2025-06-16 14:03 7863 etc relac 1010 1010 1010 1010 100 11 1.101 0.75
2025-06-13 7863 etc relac 0 0 0 999 0 0 0 -100 -0.952
2025-06-12 09:00 7863 etc relac 999 999 999 999 100 1 0.1 -87.5 -0.206
2025-06-11 15:30 7863 etc relac 1003 997 1003 998 800 -1 -0.1 -33.333 1 0.089
2025-06-10 15:22 7863 etc relac 1004 999 1004 999 1200 -5 -0.498 -40 0.03
2025-06-09 10:24 7863 etc relac 1004 1000 1001 1004 2000 3 0.3 81.818 0.581
2025-06-06 15:30 7863 etc relac 1002 1001 1002 1001 1100 -2 -0.199 -35.294 0.467
2025-06-05 15:30 7863 etc relac 1013 1003 1006 1003 1700 -11 -1.085 41.667 -1.029
2025-06-04 15:30 7863 etc relac 1014 1005 1010 1014 1200 4 0.396 71.429 0.506
2025-06-03 15:30 7863 etc relac 1015 1005 1005 1010 700 -2 -0.198 -53.333 1 -0.223
2025-06-02 15:30 7863 etc relac 1012 1006 1009 1012 1500 2 0.198 7.143 -0.867
2025-05-30 13:51 7863 etc relac 1025 1010 1025 1010 1400 -5 -0.493 7.692 -0.372
2025-05-29 13:58 7863 etc relac 1016 1015 1016 1015 1300 -2 -0.197 85.714 1.535
2025-05-28 15:30 7863 etc relac 1017 1017 1017 1017 700 -1 -0.098 0 0.001
2025-05-27 12:30 7863 etc relac 1029 1018 1021 1018 700 -6 -0.586 -66.667 0.639
2025-05-26 15:30 7863 etc relac 1030 1018 1026 1024 2100 3 0.294 2000 0.599
2025-05-23 10:37 7863 etc relac 1021 1021 1021 1021 100 -9 -0.874 -91.667 0.678
2025-05-22 15:21 7863 etc relac 1030 1017 1017 1030 1200 0 0 1100 2 -0.578
2025-05-21 15:03 7863 etc relac 1030 1030 1030 1030 100 -5 -0.483 -88.889 -0.217
2025-05-20 15:24 7863 etc relac 1035 1022 1022 1035 900 -1 -0.097 -95.946 0.016
2025-05-19 15:08 7863 etc relac 1055 1020 1022 1036 22200 13 1.271 -0.075
2025-05-16 7863 etc relac 0 0 0 1023 0 0 0 -100 0.054
2025-05-15 7863 etc relac 1077 1022 1022 1023 6400 -5 -0.486 433.333 -0.88
2025-05-14 7863 etc relac 1038 1027 1028 1028 1200 2 0.195 -25 -0.319


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16
-0.432 2025-06-13
0.153 2025-06-12
0.239 2025-06-11
-0.191 2025-06-10
0.335 2025-06-09
0.192 2025-06-06
-0.498 2025-06-05
0.35 2025-06-04
-0.128 2025-06-03
-0.096 2025-06-02
0.131 2025-05-30
0.192 2025-05-29
0.152 2025-05-28
0.475 2025-05-27
0.375 2025-05-26
0.056 2025-05-23
0.123 2025-05-22
-0.001 2025-05-21
-0.187 2025-05-20
0.241 2025-05-19
-0.198 2025-05-16
0.308 2025-05-15
0.099 2025-05-14

相関係数7863 (2.43%:2.43%)
(2.15%:2.16%) TOPIX -0.339
(4%:4%) r2_印刷 -0.313