Home
rdate:2025-07-14
[銘柄コード] 7856
[銘柄名] 萩原工業
[銘柄名en] HAGIHARA INDUSTRIES INC.
[銘柄概要] 合成繊維大手。土木建築向け樹脂シートが主力。原糸から機械も一貫生産。
[URL] https://www.hagihara.co.jp/
[比較銘柄] 7821(前田工繊) 7811(中本パックス) 7864(フジシール)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 231億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_合成繊維 16:48 10 0.468 -1.323 2.195 0.349 0.127 0.739
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_コンクリート補修 16:41 12 0.086 41.202 1.008 0.239 0.176 0.392
r2_繊維機械 16:50 13 0.809 48.03 1.568 0.566 0.18 0.384
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.3]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.69]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.19]
07-11 r7_yield_004_4.5 [4.24]
07-10 r7_yield_004_4.5 [4.27]
07-09 r7_yield_004_4.5 [4.25]
07-08 r7_yield_004_4.5 [4.27]
07-07 r7_yield_004_4.5 [4.3]
07-04 r7_yield_004_4.5 [4.25]
07-03 r7_yield_004_4.5 [4.27]
07-02 r7_yield_004_4.5 [4.26]
07-01 r7_yield_004_4.5 [4.27]
06-30 r7_yield_004_4.5 [4.27]
06-27 r7_yield_004_4.5 [4.3]
06-26 r7_yield_004_4.5 [4.28]
06-25 r7_yield_004_4.5 [4.33]
06-24 r7_yield_004_4.5 [4.35]
06-23 r7_yield_004_4.5 [4.34]
06-20 r7_yield_004_4.5 [4.34]
06-19 r7_yield_004_4.5 [4.36]
06-18 r7_yield_004_4.5 [4.38]
06-17 r7_yield_004_4.5 [4.35]
06-16 r7_yield_004_4.5 [4.36]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.75]
07-11 r8_mratio_0005_0010 [7.75]
07-10 r8_mratio_0005_0010 [7.75]
07-09 r8_mratio_0005_0010 [7.75]
07-08 r8_mratio_0005_0010 [7.77]
07-07 r8_mratio_0005_0010 [7.77]
07-04 r8_mratio_0005_0010 [7.77]
07-03 r8_mratio_0005_0010 [7.77]
07-02 r8_mratio_0005_0010 [7.77]
07-01 r8_mratio_0005_0010 [7.68]
06-30 r8_mratio_0005_0010 [7.68]
06-27 r8_mratio_0005_0010 [7.68]
06-26 r8_mratio_0005_0010 [7.68]
06-25 r8_mratio_0005_0010 [7.68]
06-24 r8_mratio_0005_0010 [6.07]
06-23 r8_mratio_0005_0010 [6.07]
06-20 r8_mratio_0005_0010 [6.07]
06-19 r8_mratio_0005_0010 [6.07]
06-18 r8_mratio_0005_0010 [6.07]
06-17 r8_mratio_0010_0020 [11.46]
06-16 r8_mratio_0010_0020 [11.46]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.307]
07-11 r11_rstrength_n001_n0.5 [-0.61]
07-10 r11_rstrength_n0.2_0000 [-0.166]
07-09 r11_rstrength_n001_n0.5 [-0.992]
07-08 r11_rstrength_n0.2_0000 [-0.062]
07-07 r11_rstrength_n002_n001 [-1.041]
07-04 r11_rstrength_00.7_0001 [0.778]
07-03 r11_rstrength_n0.5_n0.2 [-0.26]
07-02 r11_rstrength_00.2_00.5 [0.369]
07-01 r11_rstrength_0001_0002 [1.611]
06-30 r11_rstrength_00.2_00.5 [0.288]
06-27 r11_rstrength_n001_n0.5 [-0.814]
06-26 r11_rstrength_0000_00.2 [0.05]
06-25 r11_rstrength_00.2_00.5 [0.204]
06-24 r11_rstrength_n002_n001 [-1.086]
06-23 r11_rstrength_00.2_00.5 [0.463]
06-20 r11_rstrength_00.2_00.5 [0.301]
06-19 r11_rstrength_0001_0002 [1.437]
06-18 r11_rstrength_n001_n0.5 [-0.936]
06-17 r11_rstrength_00.2_00.5 [0.468]
06-16 r11_rstrength_n0.5_n0.2 [-0.213]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_m00_b07 [2025-06-09]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.305]
07-11 r14_atratio_00.5_0001 [0.591]
07-10 r14_atratio_n0.5_0000 [-0.392]
07-09 r14_atratio_00.5_0001 [0.592]
07-08 r14_atratio_00.5_0001 [0.662]
07-07 r14_atratio_n002_n001 [-1.113]
07-04 r14_atratio_0000_00.5 [0.328]
07-03 r14_atratio_n0.5_0000 [-0.131]
07-02 r14_atratio_0000_00.5 [0.263]
07-01 r14_atratio_n0.5_0000 [-0.197]
06-30 r14_atratio_00.5_0001 [0.727]
06-27 r14_atratio_n0.5_0000 [-0.329]
06-26 r14_atratio_0001_0002 [1.065]
06-25 r14_atratio_0000_00.5 [0.468]
06-24 r14_atratio_n0.5_0000 [-0.067]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.268]
06-19 r14_atratio_0000_00.5 [0.471]
06-18 r14_atratio_n001_n0.5 [-0.536]
06-17 r14_atratio_0000_00.5 [0.201]
06-16 r14_atratio_n0.5_0000 [-0.401]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [78.598]
07-11 r15_vratio_n025_0000 [-19.345]
07-10 r15_vratio_0025_0050 [41.176]
07-09 r15_vratio_n050_n025 [-30.814]
07-08 r15_vratio_0025_0050 [43.933]
07-07 r15_vratio_0000_0025 [13.81]
07-04 r15_vratio_n025_0000 [-23.913]
07-03 r15_vratio_n025_0000 [-7.383]
07-02 r15_vratio_0000_0025 [12.453]
07-01 r15_vratio_n075_n050 [-50.188]
06-30 r15_vratio_0000_0025 [15.652]
06-27 r15_vratio_n025_0000 [-4.167]
06-26 r15_vratio_0100_0200 [102.532]
06-25 r15_vratio_0025_0050 [26.738]
06-24 r15_vratio_n050_n025 [-42.813]
06-23 r15_vratio_n025_0000 [-3.824]
06-20 r15_vratio_0025_0050 [37.652]
06-19 r15_vratio_0050_0075 [53.416]
06-18 r15_vratio_n050_n025 [-36.111]
06-17 r15_vratio_n050_n025 [-44.737]
06-16 r15_vratio_0025_0050 [30.659]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.358]
07-11 r16_ma5_dratio_000_005 [0.604]
07-10 r16_ma5_dratio_000_005 [0.079]
07-09 r16_ma5_dratio_000_005 [0.486]
07-08 r16_ma5_dratio_n05_000 [-0.039]
07-07 r16_ma5_dratio_n05_000 [-0.697]
07-04 r16_ma5_dratio_000_005 [0.249]
07-03 r16_ma5_dratio_000_005 [0.118]
07-02 r16_ma5_dratio_000_005 [0.316]
07-01 r16_ma5_dratio_000_005 [0.356]
06-30 r16_ma5_dratio_000_005 [0.9]
06-27 r16_ma5_dratio_000_005 [0.545]
06-26 r16_ma5_dratio_000_005 [1.106]
06-25 r16_ma5_dratio_000_005 [0.388]
06-24 r16_ma5_dratio_000_005 [0.147]
06-23 r16_ma5_dratio_000_005 [0.241]
06-20 r16_ma5_dratio_000_005 [0.322]
06-19 r16_ma5_dratio_000_005 [0.054]
06-18 r16_ma5_dratio_n05_000 [-0.483]
06-17 r16_ma5_dratio_000_005 [0.148]
06-16 r16_ma5_dratio_000_005 [0.269]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.709]
07-11 r17_ma10_dratio_000_005 [0.591]
07-10 r17_ma10_dratio_000_005 [0.131]
07-09 r17_ma10_dratio_000_005 [0.565]
07-08 r17_ma10_dratio_000_005 [0.158]
07-07 r17_ma10_dratio_n05_000 [-0.33]
07-04 r17_ma10_dratio_000_005 [0.891]
07-03 r17_ma10_dratio_000_005 [0.774]
07-02 r17_ma10_dratio_000_005 [1.114]
07-01 r17_ma10_dratio_000_005 [1.117]
06-30 r17_ma10_dratio_000_005 [1.505]
06-27 r17_ma10_dratio_000_005 [1.001]
06-26 r17_ma10_dratio_000_005 [1.45]
06-25 r17_ma10_dratio_000_005 [0.522]
06-24 r17_ma10_dratio_000_005 [0.215]
06-23 r17_ma10_dratio_000_005 [0.457]
06-20 r17_ma10_dratio_000_005 [0.612]
06-19 r17_ma10_dratio_000_005 [0.505]
06-18 r17_ma10_dratio_000_005 [0.175]
06-17 r17_ma10_dratio_000_005 [0.79]
06-16 r17_ma10_dratio_000_005 [0.737]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.949]
07-11 r18_ma25_dratio_000_005 [1.839]
07-10 r18_ma25_dratio_000_005 [1.405]
07-09 r18_ma25_dratio_000_005 [1.948]
07-08 r18_ma25_dratio_000_005 [1.5]
07-07 r18_ma25_dratio_000_005 [0.968]
07-04 r18_ma25_dratio_000_005 [2.205]
07-03 r18_ma25_dratio_000_005 [1.985]
07-02 r18_ma25_dratio_000_005 [2.258]
07-01 r18_ma25_dratio_000_005 [2.152]
06-30 r18_ma25_dratio_000_005 [2.494]
06-27 r18_ma25_dratio_000_005 [1.932]
06-26 r18_ma25_dratio_000_005 [2.429]
06-25 r18_ma25_dratio_000_005 [1.536]
06-24 r18_ma25_dratio_000_005 [1.205]
06-23 r18_ma25_dratio_000_005 [1.393]
06-20 r18_ma25_dratio_000_005 [1.473]
06-19 r18_ma25_dratio_000_005 [1.279]
06-18 r18_ma25_dratio_000_005 [0.872]
06-17 r18_ma25_dratio_000_005 [1.496]
06-16 r18_ma25_dratio_000_005 [1.355]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.533]
07-11 r19_ma50_dratio_000_005 [3.346]
07-10 r19_ma50_dratio_000_005 [2.863]
07-09 r19_ma50_dratio_000_005 [3.38]
07-08 r19_ma50_dratio_000_005 [2.863]
07-07 r19_ma50_dratio_000_005 [2.265]
07-04 r19_ma50_dratio_000_005 [3.478]
07-03 r19_ma50_dratio_000_005 [3.235]
07-02 r19_ma50_dratio_000_005 [3.446]
07-01 r19_ma50_dratio_000_005 [3.259]
06-30 r19_ma50_dratio_000_005 [3.579]
06-27 r19_ma50_dratio_000_005 [2.959]
06-26 r19_ma50_dratio_000_005 [3.406]
06-25 r19_ma50_dratio_000_005 [2.425]
06-24 r19_ma50_dratio_000_005 [2.045]
06-23 r19_ma50_dratio_000_005 [2.187]
06-20 r19_ma50_dratio_000_005 [2.333]
06-19 r19_ma50_dratio_000_005 [2.154]
06-18 r19_ma50_dratio_000_005 [1.859]
06-17 r19_ma50_dratio_000_005 [2.462]
06-16 r19_ma50_dratio_000_005 [2.226]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.981]
07-11 r20_ma75_dratio_000_005 [3.618]
07-10 r20_ma75_dratio_000_005 [3.003]
07-09 r20_ma75_dratio_000_005 [3.399]
07-08 r20_ma75_dratio_000_005 [2.795]
07-07 r20_ma75_dratio_000_005 [2.118]
07-04 r20_ma75_dratio_000_005 [3.265]
07-03 r20_ma75_dratio_000_005 [2.938]
07-02 r20_ma75_dratio_000_005 [3.102]
07-01 r20_ma75_dratio_000_005 [2.864]
06-30 r20_ma75_dratio_000_005 [3.104]
06-27 r20_ma75_dratio_000_005 [2.407]
06-26 r20_ma75_dratio_000_005 [2.738]
06-25 r20_ma75_dratio_000_005 [1.644]
06-24 r20_ma75_dratio_000_005 [1.136]
06-23 r20_ma75_dratio_000_005 [1.188]
06-20 r20_ma75_dratio_000_005 [1.176]
06-19 r20_ma75_dratio_000_005 [0.888]
06-18 r20_ma75_dratio_000_005 [0.415]
06-17 r20_ma75_dratio_000_005 [0.939]
06-16 r20_ma75_dratio_000_005 [0.739]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.583]
07-11 r21_mrstrength_00.7_0001 [0.784]
07-10 r21_mrstrength_0000_00.2 [0.047]
07-09 r21_mrstrength_00.2_00.5 [0.258]
07-08 r21_mrstrength_00.2_00.5 [0.407]
07-07 r21_mrstrength_n001_n0.5 [-0.552]
07-04 r21_mrstrength_00.2_00.5 [0.265]
07-03 r21_mrstrength_n0.2_0000 [-0.19]
07-02 r21_mrstrength_00.7_0001 [0.823]
07-01 r21_mrstrength_0001_0002 [1.041]
06-30 r21_mrstrength_n0.2_0000 [-0.111]
06-27 r21_mrstrength_n002_n001 [-1.759]
06-26 r21_mrstrength_n001_n0.5 [-0.585]
06-25 r21_mrstrength_0000_00.2 [0.077]
06-24 r21_mrstrength_n002_n001 [-1.205]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.489]
06-19 r21_mrstrength_0001_0002 [1.491]
06-18 r21_mrstrength_n002_n001 [-1.44]
06-17 r21_mrstrength_n0.5_n0.2 [-0.387]
06-16 r21_mrstrength_n002_n001 [-1.662]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.391]
07-11 r23_gratio_0000_00.5 [0.394]
07-10 r23_gratio_0000_00.5 [0.261]
07-09 r23_gratio_0000_00.5 [0.197]
07-08 r23_gratio_00.5_0001 [0.529]
07-07 r23_gratio_0000_00.5 [0.131]
07-04 r23_gratio_0000_00.5 [0.328]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.066]
07-01 r23_gratio_0000_00.5 [0.131]
06-30 r23_gratio_00.5_0001 [0.727]
06-27 r23_gratio_n0.5_0000 [-0.066]
06-26 r23_gratio_n0.5_0000 [-0.133]
06-25 r23_gratio_00.5_0001 [0.602]
06-24 r23_gratio_00.5_0001 [0.735]
06-23 r23_gratio_n0.5_0000 [-0.134]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.067]
06-18 r23_gratio_n0.5_0000 [-0.201]
06-17 r23_gratio_0000_00.5 [0.47]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.105]
07-11 r24_volaratio_0.5_001 [0.784]
07-10 r24_volaratio_001_1.5 [1.121]
07-09 r24_volaratio_0.5_001 [0.853]
07-08 r24_volaratio_001_1.5 [1.194]
07-07 r24_volaratio_001_1.5 [1.257]
07-04 r24_volaratio_0.5_001 [0.789]
07-03 r24_volaratio_001_1.5 [1.26]
07-02 r24_volaratio_001_1.5 [1.187]
07-01 r24_volaratio_0.5_001 [0.593]
06-30 r24_volaratio_001_1.5 [1.251]
06-27 r24_volaratio_001_1.5 [1.132]
06-26 r24_volaratio_001_1.5 [1.402]
06-25 r24_volaratio_001_1.5 [1.006]
06-24 r24_volaratio_001_1.5 [1.003]
06-23 r24_volaratio_1.5_002 [1.955]
06-20 r24_volaratio_000_0.5 [0.47]
06-19 r24_volaratio_001_1.5 [1.421]
06-18 r24_volaratio_0.5_001 [0.877]
06-17 r24_volaratio_0.5_001 [0.875]
06-16 r24_volaratio_001_1.5 [1.28]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7856 etc relac 1556 1539 1539 1553 48400 20 1.305 78.598 -0.015
2025-07-11 15:30 7856 etc relac 1542 1530 1530 1533 27100 9 0.591 -19.345 0.388
2025-07-10 15:30 7856 etc relac 1534 1517 1534 1524 33600 -6 -0.392 41.176 -0.559
2025-07-09 15:30 7856 etc relac 1537 1524 1524 1530 23800 9 0.592 -30.814 0.413
2025-07-08 15:30 7856 etc relac 1526 1508 1519 1521 34400 10 0.662 43.933 0.171
2025-07-07 15:30 7856 etc relac 1530 1511 1530 1511 23900 -17 -1.113 13.81 -0.574
2025-07-04 15:30 7856 etc relac 1532 1520 1528 1528 21000 5 0.328 -23.913 -0.037
2025-07-03 15:30 7856 etc relac 1527 1508 1525 1523 27600 -2 -0.131 -7.383 0.104
2025-07-02 15:30 7856 etc relac 1534 1516 1520 1525 29800 4 0.263 12.453 -0.213
2025-07-01 15:30 7856 etc relac 1527 1518 1526 1521 26500 -3 -0.197 -50.188 -0.728
2025-06-30 15:30 7856 etc relac 1538 1519 1524 1524 53200 11 0.727 15.652 0.433
2025-06-27 15:30 7856 etc relac 1519 1502 1517 1513 46000 -5 -0.329 -4.167 1.278
2025-06-26 15:30 7856 etc relac 1519 1498 1500 1518 48000 16 1.065 102.532 0.807
2025-06-25 15:30 7856 etc relac 1506 1491 1504 1502 23700 7 0.468 26.738 0.032
2025-06-24 15:30 7856 etc relac 1510 1495 1507 1495 18700 -1 -0.067 -42.813 0.73
2025-06-23 15:30 7856 etc relac 1512 1483 1494 1496 32700 0 0 -3.824 -0.364
2025-06-20 15:30 7856 etc relac 1497 1490 1492 1496 34000 4 0.268 37.652 -0.746
2025-06-19 15:30 7856 etc relac 1499 1478 1484 1492 24700 7 0.471 53.416 -0.579
2025-06-18 15:30 7856 etc relac 1495 1482 1490 1485 16100 -8 -0.536 -36.111 0.768
2025-06-17 15:30 7856 etc relac 1498 1485 1497 1493 25200 3 0.201 -44.737 0.354
2025-06-16 15:30 7856 etc relac 1503 1484 1496 1490 45600 -6 -0.401 30.659 0.75


relastats
r2_合成繊維rdate
0.468 2025-07-14
0.229 2025-07-11
-0.316 2025-07-10
1.533 2025-07-09
1.779 2025-07-08
-0.414 2025-07-07
-0.422 2025-07-04
-0.181 2025-07-03
0.252 2025-07-02
-0.712 2025-07-01
0.12 2025-06-30
2.182 2025-06-27
0.033 2025-06-26
-0.165 2025-06-25
1.234 2025-06-24
0.216 2025-06-23
-0.063 2025-06-20
-0.985 2025-06-19
0.919 2025-06-18
2.431 2025-06-17
2.218 2025-06-16

相関係数7856 (4.23%:4.23%)
(1.64%:1.64%) TOPIX 0.722
(8.37%:8.37%) r2_合成繊維 0.876