Home
rdate:2025-07-14
[銘柄コード] 7850
[銘柄名] 総合商研
[銘柄名en] SOUGOU SHOUKEN CO., LTD.
[銘柄概要] 販促折込広告・企画制作。スーパー向け主力。年賀状印刷首位。BPO事業進出。
[URL] https://www.shouken.co.jp/
[比較銘柄] 7868(広済堂ＨＤ) 7795(ＫＹＯＲＩＴ) 7831(ウイルコＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.5億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_年賀状 16:49 7 -0.503 -5.683 1.077 -0.265 -0.552 0.105
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_フリーペーパー 16:46 20 0.298 109.381 1.078 0.165 0.116 0.2
r2_ダイレクトメール 16:47 16 -0.879 141.668 3.35 -0.28 -0.211 -0.012
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_注目P [2/88] 17:27 48 1.778 385.46 6.501 1.176 0.962 0.825
06-12 r22_決算予定U [1/52] 17:27 37 1.254 448.242 5.461 0.85 0.675 0.683
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
05-21 r22_テクU [1/142] 17:25 115 -0.314 19.429 7.595 1.67 1.767 1.375
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.4]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.5]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.5]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.4]
06-13 r5_per_008_010 [9.5]
06-12 r5_per_008_010 [9.6]
06-11 r5_per_008_010 [9.5]
06-10 r5_per_008_010 [9.4]
06-09 r5_per_008_010 [9.5]
06-06 r5_per_008_010 [9.5]
06-05 r5_per_008_010 [9.5]
06-04 r5_per_008_010 [9.5]
06-03 r5_per_008_010 [9.5]
06-02 r5_per_008_010 [9.5]
05-30 r5_per_008_010 [9.1]
05-29 r5_per_008_010 [9]
05-28 r5_per_008_010 [9]
05-27 r5_per_008_010 [9]
05-26 r5_per_008_010 [9]
05-23 r5_per_008_010 [9]
05-22 r5_per_008_010 [8.9]
05-21 r5_per_008_010 [9]
05-20 r5_per_008_010 [8.9]
05-19 r5_per_008_010 [9.1]
05-16 r5_per_008_010 [9.3]
05-15 r5_per_008_010 [9.3]
05-14 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.75]
07-07 r6_pbr_0.6_0.8 [0.75]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.75]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.75]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.76]
06-19 r6_pbr_0.6_0.8 [0.76]
06-18 r6_pbr_0.6_0.8 [0.76]
06-17 r6_pbr_0.6_0.8 [0.76]
06-16 r6_pbr_0.6_0.8 [0.75]
06-13 r6_pbr_0.6_0.8 [0.76]
06-12 r6_pbr_0.6_0.8 [0.77]
06-11 r6_pbr_0.6_0.8 [0.74]
06-10 r6_pbr_0.6_0.8 [0.73]
06-09 r6_pbr_0.6_0.8 [0.74]
06-06 r6_pbr_0.6_0.8 [0.74]
06-05 r6_pbr_0.6_0.8 [0.74]
06-04 r6_pbr_0.6_0.8 [0.74]
06-03 r6_pbr_0.6_0.8 [0.74]
06-02 r6_pbr_0.6_0.8 [0.74]
05-30 r6_pbr_0.6_0.8 [0.71]
05-29 r6_pbr_0.6_0.8 [0.7]
05-28 r6_pbr_0.6_0.8 [0.7]
05-27 r6_pbr_0.6_0.8 [0.7]
05-26 r6_pbr_0.6_0.8 [0.7]
05-23 r6_pbr_0.6_0.8 [0.7]
05-22 r6_pbr_0.6_0.8 [0.69]
05-21 r6_pbr_0.6_0.8 [0.7]
05-20 r6_pbr_0.6_0.8 [0.69]
05-19 r6_pbr_0.6_0.8 [0.71]
05-16 r6_pbr_0.6_0.8 [0.72]
05-15 r6_pbr_0.6_0.8 [0.72]
05-14 r6_pbr_0.6_0.8 [0.72]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.31]
07-11 r7_yield_002_2.5 [2.3]
07-10 r7_yield_002_2.5 [2.3]
07-09 r7_yield_002_2.5 [2.29]
07-08 r7_yield_002_2.5 [2.3]
07-07 r7_yield_002_2.5 [2.3]
07-04 r7_yield_002_2.5 [2.29]
07-03 r7_yield_002_2.5 [2.29]
07-02 r7_yield_002_2.5 [2.3]
07-01 r7_yield_002_2.5 [2.29]
06-30 r7_yield_002_2.5 [2.27]
06-27 r7_yield_002_2.5 [2.26]
06-26 r7_yield_002_2.5 [2.25]
06-25 r7_yield_002_2.5 [2.25]
06-24 r7_yield_002_2.5 [2.28]
06-23 r7_yield_002_2.5 [2.26]
06-20 r7_yield_002_2.5 [2.27]
06-19 r7_yield_002_2.5 [2.28]
06-18 r7_yield_002_2.5 [2.25]
06-17 r7_yield_002_2.5 [2.25]
06-16 r7_yield_002_2.5 [2.28]
06-13 r7_yield_002_2.5 [2.25]
06-12 r7_yield_002_2.5 [2.24]
06-11 r7_yield_002_2.5 [2.26]
06-10 r7_yield_002_2.5 [2.27]
06-09 r7_yield_002_2.5 [2.25]
06-06 r7_yield_002_2.5 [2.26]
06-05 r7_yield_002_2.5 [2.26]
06-04 r7_yield_002_2.5 [2.26]
06-03 r7_yield_002_2.5 [2.26]
06-02 r7_yield_002_2.5 [2.25]
05-30 r7_yield_002_2.5 [2.34]
05-29 r7_yield_002_2.5 [2.38]
05-28 r7_yield_002_2.5 [2.38]
05-27 r7_yield_002_2.5 [2.38]
05-26 r7_yield_002_2.5 [2.38]
05-23 r7_yield_002_2.5 [2.37]
05-22 r7_yield_002_2.5 [2.4]
05-21 r7_yield_002_2.5 [2.39]
05-20 r7_yield_002_2.5 [2.4]
05-19 r7_yield_002_2.5 [2.35]
05-16 r7_yield_002_2.5 [2.3]
05-15 r7_yield_002_2.5 [2.3]
05-14 r7_yield_002_2.5 [2.3]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.482]
07-11 r11_rstrength_n0.5_n0.2 [-0.233]
07-10 r11_rstrength_00.7_0001 [0.877]
07-09 r11_rstrength_n0.5_n0.2 [-0.432]
07-08 r11_rstrength_00.2_00.5 [0.251]
07-07 r11_rstrength_n0.5_n0.2 [-0.462]
07-04 r11_rstrength_00.7_0001 [0.75]
07-03 r11_rstrength_0000_00.2 [0.158]
07-02 r11_rstrength_n0.5_n0.2 [-0.276]
07-01 r11_rstrength_n002_n001 [-1.179]
06-30 r11_rstrength_n002_n001 [-1.374]
06-27 r11_rstrength_00.2_00.5 [0.481]
06-26 r11_rstrength_n0.2_0000 [-0.036]
06-25 r11_rstrength_n0.2_0000 [-0.154]
06-24 r11_rstrength_n002_n001 [-1.496]
06-23 r11_rstrength_n001_n0.5 [-0.92]
06-20 r11_rstrength_n0.5_n0.2 [-0.313]
06-19 r11_rstrength_n0.2_0000 [-0.179]
06-18 r11_rstrength_n002_n001 [-1.127]
06-17 r11_rstrength_00.7_0001 [0.971]
06-16 r11_rstrength_n0.5_n0.2 [-0.211]
06-13 r11_rstrength_0000_00.2 [0.1]
06-12 r11_rstrength_00.2_00.5 [0.339]
06-11 r11_rstrength_00.2_00.5 [0.454]
06-10 r11_rstrength_n001_n0.5 [-0.841]
06-09 r11_rstrength_0000_00.2 [0.039]
06-06 r11_rstrength_00.2_00.5 [0.483]
06-05 r11_rstrength_00.2_00.5 [0.442]
06-04 r11_rstrength_n002_n001 [-1.202]
06-03 r11_rstrength_00.2_00.5 [0.257]
06-02 r11_rstrength_0002_0005 [4.228]
05-30 r11_rstrength_0001_0002 [1.343]
05-29 r11_rstrength_00.2_00.5 [0.365]
05-28 r11_rstrength_n002_n001 [-1.305]
05-27 r11_rstrength_00.7_0001 [0.774]
05-26 r11_rstrength_n0.5_n0.2 [-0.386]
05-23 r11_rstrength_0001_0002 [1.437]
05-22 r11_rstrength_n002_n001 [-1.146]
05-21 r11_rstrength_00.7_0001 [0.771]
05-20 r11_rstrength_n005_n002 [-2.211]
05-19 r11_rstrength_n001_n0.5 [-0.914]
05-16 r11_rstrength_0002_0005 [2.755]
05-15 r11_rstrength_n0.2_0000 [-0.056]
05-14 r11_rstrength_n0.2_0000 [-0.133]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
06-13 r12_settlement_b03_b01 [2025-06-12]
06-12 r12_settlement_000_000 [2025-06-12]
06-11 r12_settlement_a01_a03 [2025-06-12]
06-10 r12_settlement_a01_a03 [2025-06-12]
06-09 r12_settlement_a01_a03 [2025-06-12]
06-06 r12_settlement_a04_a06 [2025-06-12]
06-05 r12_settlement_a07_a09 [2025-06-12]
06-04 r12_settlement_a07_a09 [2025-06-12]
06-03 r12_settlement_a07_a09 [2025-06-12]
06-02 r12_settlement_a10_a12 [2025-06-12]
05-30 r12_settlement_a13_a15 [2025-06-12]
05-29 r12_settlement_a13_a15 [2025-06-12]
05-28 r12_settlement_a13_a15 [2025-06-12]
05-27 r12_settlement_a16_p00 [2025-06-12]
05-26 r12_settlement_a16_p00 [2025-06-12]
05-23 r12_settlement_a16_p00 [2025-06-12]
05-22 r12_settlement_a16_p00 [2025-06-12]
05-21 r12_settlement_a16_p00 [2025-06-12]
05-20 r12_settlement_a16_p00 [2025-06-12]
05-19 r12_settlement_a16_p00 [2025-06-12]
05-16 r12_settlement_a16_p00 [2025-06-13]
05-15 r12_settlement_a16_p00 [2025-06-13]
05-14 r12_settlement_a16_p00 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n7 [na]
05-19 r13_cont_n6 [na]
05-16 r13_cont_n5 [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.345]
07-11 r14_atratio_n0.5_0000 [-0.115]
07-10 r14_atratio_n0.5_0000 [-0.229]
07-09 r14_atratio_0000_00.5 [0.115]
07-08 r14_atratio_0000_00.5 [0.115]
07-07 r14_atratio_n0.5_0000 [-0.458]
07-04 r14_atratio_n0.5_0000 [-0.114]
07-03 r14_atratio_00.5_0001 [0.69]
07-02 r14_atratio_n0.5_0000 [-0.344]
07-01 r14_atratio_n001_n0.5 [-0.909]
06-30 r14_atratio_n001_n0.5 [-0.677]
06-27 r14_atratio_n0.5_0000 [-0.337]
06-26 r14_atratio_0000_00.5 [0.225]
06-25 r14_atratio_0001_0002 [1.14]
06-24 r14_atratio_n002_n001 [-1.016]
06-23 r14_atratio_0000_00.5 [0.454]
06-20 r14_atratio_0000_00.5 [0.341]
06-19 r14_atratio_n002_n001 [-1.014]
06-18 r14_atratio_0000_00.5 [0.113]
06-17 r14_atratio_0001_0002 [1.14]
06-16 r14_atratio_n002_n001 [-1.127]
06-13 r14_atratio_n001_n0.5 [-0.561]
06-12 r14_atratio_00.5_0001 [0.791]
06-11 r14_atratio_0000_00.5 [0.454]
06-10 r14_atratio_n001_n0.5 [-0.676]
06-09 r14_atratio_0000_00.5 [0.113]
06-06 r14_atratio_00.5_0001 [0.682]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_n001_n0.5 [-0.677]
06-03 r14_atratio_n0.5_0000 [-0.113]
06-02 r14_atratio_0003_0005 [3.864]
05-30 r14_atratio_0001_0002 [1.667]
05-29 r14_atratio_n0.5_0000 [-0.238]
05-28 r14_atratio_0000_00.5 [0.358]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n0.5_0000 [-0.474]
05-23 r14_atratio_0001_0002 [1.322]
05-22 r14_atratio_n0.5_0000 [-0.478]
05-21 r14_atratio_0000_00.5 [0.36]
05-20 r14_atratio_n003_n002 [-2.23]
05-19 r14_atratio_n003_n002 [-2.069]
05-16 r14_atratio_n0.5_0000 [-0.458]
05-15 r14_atratio_n0.5_0000 [-0.228]
05-14 r14_atratio_n0.5_0000 [-0.114]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [21.538]
07-11 r15_vratio_0300_0500 [400]
07-10 r15_vratio_n100_n075 [-76.364]
07-09 r15_vratio_0000_0025 [22.222]
07-08 r15_vratio_0100_0200 [125]
07-07 r15_vratio_n050_n025 [-28.571]
07-04 r15_vratio_n050_n025 [-48.148]
07-03 r15_vratio_0000_0025 [8]
07-02 r15_vratio_0050_0075 [56.25]
07-01 r15_vratio_n075_n050 [-55.556]
06-30 r15_vratio_0000_0025 [18.033]
06-27 r15_vratio_n050_n025 [-37.755]
06-26 r15_vratio_0100_0200 [117.778]
06-25 r15_vratio_0000_0025 [9.756]
06-24 r15_vratio_0100_0200 [173.333]
06-23 r15_vratio_n075_n050 [-58.333]
06-20 r15_vratio_n025_0000 [-12.195]
06-19 r15_vratio_0000_0025 [5.128]
06-18 r15_vratio_0100_0200 [129.412]
06-17 r15_vratio_n075_n050 [-64.583]
06-16 r15_vratio_n075_n050 [-65.217]
06-13 r15_vratio_0050_0075 [66.265]
06-12 r15_vratio_0200_0300 [277.273]
06-11 r15_vratio_0500_1000 [633.333]
06-10 r15_vratio_n075_n050 [-57.143]
06-09 r15_vratio_n050_n025 [-36.364]
06-06 r15_vratio_0200_0300 [266.667]
06-05 r15_vratio_n050_n025 [-50]
06-04 r15_vratio_n075_n050 [-62.5]
06-03 r15_vratio_n075_n050 [-68.627]
06-02 r15_vratio_0025_0050 [37.838]
05-30 r15_vratio_n025_0000 [-13.953]
05-29 r15_vratio_0100_0200 [152.941]
05-28 r15_vratio_0300_0500 [325]
05-27 r15_vratio_n100_n075 [-94.03]
05-26 r15_vratio_0075_0100 [86.111]
05-23 r15_vratio_0075_0100 [80]
05-22 r15_vratio_n025_0000 [-20]
05-21 r15_vratio_n050_n025 [-28.571]
05-20 r15_vratio_0100_0200 [118.75]
05-19 r15_vratio_0100_0200 [100]
05-16 r15_vratio_n075_n050 [-63.636]
05-15 r15_vratio_0025_0050 [37.5]
05-14 r15_vratio_n075_n050 [-51.515]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.414]
07-11 r16_ma5_dratio_n05_000 [-0.161]
07-10 r16_ma5_dratio_n05_000 [-0.161]
07-09 r16_ma5_dratio_n05_000 [-0.046]
07-08 r16_ma5_dratio_n05_000 [-0.092]
07-07 r16_ma5_dratio_n05_000 [-0.229]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-0.16]
07-02 r16_ma5_dratio_n05_000 [-1.16]
07-01 r16_ma5_dratio_n05_000 [-1.223]
06-30 r16_ma5_dratio_n05_000 [-0.43]
06-27 r16_ma5_dratio_000_005 [0.113]
06-26 r16_ma5_dratio_000_005 [0.543]
06-25 r16_ma5_dratio_000_005 [0.544]
06-24 r16_ma5_dratio_n05_000 [-0.612]
06-23 r16_ma5_dratio_000_005 [0.181]
06-20 r16_ma5_dratio_n05_000 [-0.068]
06-19 r16_ma5_dratio_n05_000 [-0.521]
06-18 r16_ma5_dratio_000_005 [0.203]
06-17 r16_ma5_dratio_000_005 [0.158]
06-16 r16_ma5_dratio_n05_000 [-0.837]
06-13 r16_ma5_dratio_000_005 [0.068]
06-12 r16_ma5_dratio_000_005 [0.654]
06-11 r16_ma5_dratio_000_005 [0.136]
06-10 r16_ma5_dratio_n05_000 [-0.204]
06-09 r16_ma5_dratio_000_005 [0.362]
06-06 r16_ma5_dratio_000_005 [0.249]
06-05 r16_ma5_dratio_000_005 [0.296]
06-04 r16_ma5_dratio_000_005 [1.219]
06-03 r16_ma5_dratio_000_005 [2.808]
06-02 r16_ma5_dratio_000_005 [4.059]
05-30 r16_ma5_dratio_000_005 [1.329]
05-29 r16_ma5_dratio_n05_000 [-0.071]
05-28 r16_ma5_dratio_000_005 [0.358]
05-27 r16_ma5_dratio_000_005 [0.143]
05-26 r16_ma5_dratio_000_005 [0.287]
05-23 r16_ma5_dratio_000_005 [0.453]
05-22 r16_ma5_dratio_n05_000 [-1.492]
05-21 r16_ma5_dratio_n05_000 [-1.993]
05-20 r16_ma5_dratio_n05_000 [-3.252]
05-19 r16_ma5_dratio_n05_000 [-2.046]
05-16 r16_ma5_dratio_n05_000 [-0.934]
05-15 r16_ma5_dratio_n05_000 [-1.131]
05-14 r16_ma5_dratio_n05_000 [-1.084]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.551]
07-11 r17_ma10_dratio_n05_000 [-0.367]
07-10 r17_ma10_dratio_n05_000 [-0.446]
07-09 r17_ma10_dratio_n05_000 [-0.434]
07-08 r17_ma10_dratio_n05_000 [-0.718]
07-07 r17_ma10_dratio_n05_000 [-0.9]
07-04 r17_ma10_dratio_n05_000 [-0.625]
07-03 r17_ma10_dratio_n05_000 [-0.602]
07-02 r17_ma10_dratio_n05_000 [-1.328]
07-01 r17_ma10_dratio_n05_000 [-1.201]
06-30 r17_ma10_dratio_n05_000 [-0.464]
06-27 r17_ma10_dratio_000_005 [0.249]
06-26 r17_ma10_dratio_000_005 [0.577]
06-25 r17_ma10_dratio_000_005 [0.317]
06-24 r17_ma10_dratio_n05_000 [-0.792]
06-23 r17_ma10_dratio_000_005 [0.181]
06-20 r17_ma10_dratio_n05_000 [-0.283]
06-19 r17_ma10_dratio_n05_000 [-0.667]
06-18 r17_ma10_dratio_000_005 [0.339]
06-17 r17_ma10_dratio_000_005 [0.317]
06-16 r17_ma10_dratio_n05_000 [-0.803]
06-13 r17_ma10_dratio_000_005 [0.215]
06-12 r17_ma10_dratio_000_005 [1.157]
06-11 r17_ma10_dratio_000_005 [0.958]
06-10 r17_ma10_dratio_000_005 [0.997]
06-09 r17_ma10_dratio_000_005 [2.177]
06-06 r17_ma10_dratio_000_005 [2.629]
06-05 r17_ma10_dratio_000_005 [2.445]
06-04 r17_ma10_dratio_000_005 [3.02]
06-03 r17_ma10_dratio_000_005 [4.26]
06-02 r17_ma10_dratio_005_007 [5.033]
05-30 r17_ma10_dratio_000_005 [1.546]
05-29 r17_ma10_dratio_n05_000 [-0.309]
05-28 r17_ma10_dratio_n05_000 [-0.473]
05-27 r17_ma10_dratio_n05_000 [-1.224]
05-26 r17_ma10_dratio_n05_000 [-1.664]
05-23 r17_ma10_dratio_n05_000 [-1.828]
05-22 r17_ma10_dratio_n05_000 [-3.737]
05-21 r17_ma10_dratio_n05_000 [-3.831]
05-20 r17_ma10_dratio_n05_000 [-4.746]
05-19 r17_ma10_dratio_n05_000 [-3.368]
05-16 r17_ma10_dratio_n05_000 [-1.939]
05-15 r17_ma10_dratio_n05_000 [-1.765]
05-14 r17_ma10_dratio_n05_000 [-1.838]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.461]
07-11 r18_ma25_dratio_n05_000 [-1.214]
07-10 r18_ma25_dratio_n05_000 [-1.177]
07-09 r18_ma25_dratio_n05_000 [-0.995]
07-08 r18_ma25_dratio_n05_000 [-1.144]
07-07 r18_ma25_dratio_n05_000 [-1.325]
07-04 r18_ma25_dratio_n05_000 [-0.947]
07-03 r18_ma25_dratio_n05_000 [-0.744]
07-02 r18_ma25_dratio_n05_000 [-1.268]
07-01 r18_ma25_dratio_n05_000 [-0.805]
06-30 r18_ma25_dratio_000_005 [0.255]
06-27 r18_ma25_dratio_000_005 [1.128]
06-26 r18_ma25_dratio_000_005 [1.67]
06-25 r18_ma25_dratio_000_005 [1.706]
06-24 r18_ma25_dratio_000_005 [0.795]
06-23 r18_ma25_dratio_000_005 [2.036]
06-20 r18_ma25_dratio_000_005 [1.735]
06-19 r18_ma25_dratio_000_005 [1.445]
06-18 r18_ma25_dratio_000_005 [2.507]
06-17 r18_ma25_dratio_000_005 [2.449]
06-16 r18_ma25_dratio_000_005 [1.34]
06-13 r18_ma25_dratio_000_005 [2.415]
06-12 r18_ma25_dratio_000_005 [2.936]
06-11 r18_ma25_dratio_000_005 [2.175]
06-10 r18_ma25_dratio_000_005 [1.699]
06-09 r18_ma25_dratio_000_005 [2.278]
06-06 r18_ma25_dratio_000_005 [2.069]
06-05 r18_ma25_dratio_000_005 [1.336]
06-04 r18_ma25_dratio_000_005 [1.238]
06-03 r18_ma25_dratio_000_005 [1.774]
06-02 r18_ma25_dratio_000_005 [1.748]
05-30 r18_ma25_dratio_n05_000 [-2.158]
05-29 r18_ma25_dratio_n05_000 [-3.969]
05-28 r18_ma25_dratio_n05_000 [-4.087]
05-27 r18_ma25_dratio_n05_000 [-4.685]
05-26 r18_ma25_dratio_n05_000 [-4.949]
05-23 r18_ma25_dratio_n05_000 [-4.737]
05-22 r18_ma25_dratio_n07_n05 [-6.226]
05-21 r18_ma25_dratio_n07_n05 [-6.067]
05-20 r18_ma25_dratio_n07_n05 [-6.715]
05-19 r18_ma25_dratio_n05_000 [-4.919]
05-16 r18_ma25_dratio_n05_000 [-3.14]
05-15 r18_ma25_dratio_n05_000 [-2.712]
05-14 r18_ma25_dratio_n05_000 [-2.223]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.806]
07-11 r19_ma50_dratio_n05_000 [-0.556]
07-10 r19_ma50_dratio_n05_000 [-0.501]
07-09 r19_ma50_dratio_n05_000 [-0.343]
07-08 r19_ma50_dratio_n05_000 [-0.55]
07-07 r19_ma50_dratio_n05_000 [-0.766]
07-04 r19_ma50_dratio_n05_000 [-0.41]
07-03 r19_ma50_dratio_n05_000 [-0.358]
07-02 r19_ma50_dratio_n05_000 [-1.14]
07-01 r19_ma50_dratio_n05_000 [-0.871]
06-30 r19_ma50_dratio_n05_000 [-0.025]
06-27 r19_ma50_dratio_000_005 [0.622]
06-26 r19_ma50_dratio_000_005 [0.929]
06-25 r19_ma50_dratio_000_005 [0.674]
06-24 r19_ma50_dratio_n05_000 [-0.513]
06-23 r19_ma50_dratio_000_005 [0.431]
06-20 r19_ma50_dratio_n05_000 [-0.066]
06-19 r19_ma50_dratio_n05_000 [-0.388]
06-18 r19_ma50_dratio_000_005 [0.783]
06-17 r19_ma50_dratio_000_005 [0.635]
06-16 r19_ma50_dratio_n05_000 [-0.632]
06-13 r19_ma50_dratio_000_005 [0.344]
06-12 r19_ma50_dratio_000_005 [0.764]
06-11 r19_ma50_dratio_n05_000 [-0.144]
06-10 r19_ma50_dratio_n05_000 [-0.773]
06-09 r19_ma50_dratio_n05_000 [-0.263]
06-06 r19_ma50_dratio_n05_000 [-0.534]
06-05 r19_ma50_dratio_n05_000 [-1.367]
06-04 r19_ma50_dratio_n05_000 [-1.522]
06-03 r19_ma50_dratio_n05_000 [-0.961]
06-02 r19_ma50_dratio_n05_000 [-0.98]
05-30 r19_ma50_dratio_n05_000 [-4.762]
05-29 r19_ma50_dratio_n07_n05 [-6.461]
05-28 r19_ma50_dratio_n07_n05 [-6.342]
05-27 r19_ma50_dratio_n07_n05 [-6.825]
05-26 r19_ma50_dratio_n10_n07 [-7.005]
05-23 r19_ma50_dratio_n07_n05 [-6.742]
05-22 r19_ma50_dratio_n10_n07 [-8.127]
05-21 r19_ma50_dratio_n10_n07 [-7.885]
05-20 r19_ma50_dratio_n10_n07 [-8.421]
05-19 r19_ma50_dratio_n07_n05 [-6.548]
05-16 r19_ma50_dratio_n05_000 [-4.729]
05-15 r19_ma50_dratio_n05_000 [-4.443]
05-14 r19_ma50_dratio_n05_000 [-4.352]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.24]
07-11 r20_ma75_dratio_n05_000 [-2.037]
07-10 r20_ma75_dratio_n05_000 [-2.055]
07-09 r20_ma75_dratio_n05_000 [-1.948]
07-08 r20_ma75_dratio_n05_000 [-2.145]
07-07 r20_ma75_dratio_n05_000 [-2.366]
07-04 r20_ma75_dratio_n05_000 [-2.009]
07-03 r20_ma75_dratio_n05_000 [-1.964]
07-02 r20_ma75_dratio_n05_000 [-2.658]
07-01 r20_ma75_dratio_n05_000 [-2.388]
06-30 r20_ma75_dratio_n05_000 [-1.572]
06-27 r20_ma75_dratio_n05_000 [-0.969]
06-26 r20_ma75_dratio_n05_000 [-0.693]
06-25 r20_ma75_dratio_n05_000 [-0.977]
06-24 r20_ma75_dratio_n05_000 [-2.167]
06-23 r20_ma75_dratio_n05_000 [-1.253]
06-20 r20_ma75_dratio_n05_000 [-1.757]
06-19 r20_ma75_dratio_n05_000 [-2.18]
06-18 r20_ma75_dratio_n05_000 [-1.26]
06-17 r20_ma75_dratio_n05_000 [-1.44]
06-16 r20_ma75_dratio_n05_000 [-2.613]
06-13 r20_ma75_dratio_n05_000 [-1.58]
06-12 r20_ma75_dratio_n05_000 [-1.072]
06-11 r20_ma75_dratio_n05_000 [-1.873]
06-10 r20_ma75_dratio_n05_000 [-2.358]
06-09 r20_ma75_dratio_n05_000 [-1.737]
06-06 r20_ma75_dratio_n05_000 [-1.875]
06-05 r20_ma75_dratio_n05_000 [-2.567]
06-04 r20_ma75_dratio_n05_000 [-2.603]
06-03 r20_ma75_dratio_n05_000 [-1.975]
06-02 r20_ma75_dratio_n05_000 [-1.876]
05-30 r20_ma75_dratio_n07_n05 [-5.545]
05-29 r20_ma75_dratio_n10_n07 [-7.162]
05-28 r20_ma75_dratio_n10_n07 [-7.002]
05-27 r20_ma75_dratio_n10_n07 [-7.392]
05-26 r20_ma75_dratio_n10_n07 [-7.462]
05-23 r20_ma75_dratio_n10_n07 [-7.09]
05-22 r20_ma75_dratio_n10_n07 [-8.354]
05-21 r20_ma75_dratio_n10_n07 [-7.992]
05-20 r20_ma75_dratio_n10_n07 [-8.394]
05-19 r20_ma75_dratio_n07_n05 [-6.387]
05-16 r20_ma75_dratio_n05_000 [-4.463]
05-15 r20_ma75_dratio_n05_000 [-4.047]
05-14 r20_ma75_dratio_n05_000 [-3.846]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.067]
07-11 r21_mrstrength_0000_00.2 [0.078]
07-10 r21_mrstrength_00.2_00.5 [0.21]
07-09 r21_mrstrength_n0.5_n0.2 [-0.219]
07-08 r21_mrstrength_n0.2_0000 [-0.14]
07-07 r21_mrstrength_0000_00.2 [0.103]
07-04 r21_mrstrength_n0.2_0000 [-0.177]
07-03 r21_mrstrength_00.5_00.7 [0.631]
07-02 r21_mrstrength_00.2_00.5 [0.216]
07-01 r21_mrstrength_00.2_00.5 [0.329]
06-30 r21_mrstrength_n002_n001 [-1.515]
06-27 r21_mrstrength_n002_n001 [-1.767]
06-26 r21_mrstrength_n002_n001 [-1.425]
06-25 r21_mrstrength_00.7_0001 [0.749]
06-24 r21_mrstrength_n005_n002 [-2.154]
06-23 r21_mrstrength_00.5_00.7 [0.582]
06-20 r21_mrstrength_00.5_00.7 [0.562]
06-19 r21_mrstrength_0000_00.2 [0.006]
06-18 r21_mrstrength_n001_n0.5 [-0.791]
06-17 r21_mrstrength_00.5_00.7 [0.552]
06-16 r21_mrstrength_n005_n002 [-2.388]
06-13 r21_mrstrength_00.2_00.5 [0.327]
06-12 r21_mrstrength_0001_0002 [1.437]
06-11 r21_mrstrength_n0.2_0000 [-0.095]
06-10 r21_mrstrength_n001_n0.5 [-0.999]
06-09 r21_mrstrength_n001_n0.5 [-0.806]
06-06 r21_mrstrength_0000_00.2 [0.184]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n002_n001 [-1.48]
06-03 r21_mrstrength_n0.2_0000 [-0.049]
06-02 r21_mrstrength_0005_0010 [5.166]
05-30 r21_mrstrength_0002_0005 [2.884]
05-29 r21_mrstrength_n005_n002 [-2.122]
05-28 r21_mrstrength_00.2_00.5 [0.363]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.473]
05-23 r21_mrstrength_00.7_0001 [0.85]
05-22 r21_mrstrength_00.2_00.5 [0.361]
05-21 r21_mrstrength_00.7_0001 [0.974]
05-20 r21_mrstrength_n005_n002 [-2.312]
05-19 r21_mrstrength_n002_n001 [-1.393]
05-16 r21_mrstrength_n0.5_n0.2 [-0.453]
05-15 r21_mrstrength_00.7_0001 [0.749]
05-14 r21_mrstrength_0000_00.2 [0.03]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.23]
07-11 r23_gratio_0000_00.5 [0.23]
07-10 r23_gratio_0000_00.5 [0.115]
07-09 r23_gratio_0000_00.5 [0.23]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.229]
07-04 r23_gratio_0000_00.5 [0.114]
07-03 r23_gratio_n0.5_0000 [-0.115]
07-02 r23_gratio_n0.5_0000 [-0.115]
07-01 r23_gratio_n0.5_0000 [-0.455]
06-30 r23_gratio_0000_00.5 [0.451]
06-27 r23_gratio_n0.5_0000 [-0.45]
06-26 r23_gratio_n0.5_0000 [-0.113]
06-25 r23_gratio_n0.5_0000 [-0.114]
06-24 r23_gratio_n002_n001 [-1.016]
06-23 r23_gratio_n0.5_0000 [-0.113]
06-20 r23_gratio_n0.5_0000 [-0.341]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.225]
06-17 r23_gratio_00.5_0001 [0.912]
06-16 r23_gratio_0000_00.5 [0.225]
06-13 r23_gratio_00.5_0001 [0.785]
06-12 r23_gratio_0000_00.5 [0.339]
06-11 r23_gratio_0000_00.5 [0.341]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n002_n001 [-1.705]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.117]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n0.5_0000 [-0.238]
05-26 r23_gratio_n001_n0.5 [-0.83]
05-23 r23_gratio_0000_00.5 [0.481]
05-22 r23_gratio_n0.5_0000 [-0.478]
05-21 r23_gratio_0001_0002 [1.2]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_00.5_0001 [0.801]
05-15 r23_gratio_n0.5_0000 [-0.114]
05-14 r23_gratio_n0.5_0000 [-0.228]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.808]
07-11 r24_volaratio_000_0.5 [0.461]
07-10 r24_volaratio_000_0.5 [0.345]
07-09 r24_volaratio_0.5_001 [0.92]
07-08 r24_volaratio_0.5_001 [0.805]
07-07 r24_volaratio_0.5_001 [0.575]
07-04 r24_volaratio_0.5_001 [0.572]
07-03 r24_volaratio_1.5_002 [1.734]
07-02 r24_volaratio_001_1.5 [1.266]
07-01 r24_volaratio_0.5_001 [0.574]
06-30 r24_volaratio_001_1.5 [1.136]
06-27 r24_volaratio_0.5_001 [0.565]
06-26 r24_volaratio_0.5_001 [0.793]
06-25 r24_volaratio_001_1.5 [1.256]
06-24 r24_volaratio_0.5_001 [0.688]
06-23 r24_volaratio_001_1.5 [1.025]
06-20 r24_volaratio_1.5_002 [1.954]
06-19 r24_volaratio_001_1.5 [1.37]
06-18 r24_volaratio_1.5_002 [1.6]
06-17 r24_volaratio_0.5_001 [0.795]
06-16 r24_volaratio_003_004 [3.248]
06-13 r24_volaratio_1.5_002 [1.923]
06-12 r24_volaratio_1.5_002 [1.58]
06-11 r24_volaratio_0.5_001 [0.68]
06-10 r24_volaratio_0.5_001 [0.681]
06-09 r24_volaratio_0.5_001 [0.68]
06-06 r24_volaratio_002_2.5 [2.428]
06-05 r24_volaratio_000_0.5 [0.114]
06-04 r24_volaratio_1.5_002 [1.956]
06-03 r24_volaratio_0.5_001 [0.91]
06-02 r24_volaratio_003_004 [3.986]
05-30 r24_volaratio_1.5_002 [1.786]
05-29 r24_volaratio_001_1.5 [1.192]
05-28 r24_volaratio_0.5_001 [0.834]
05-27 r24_volaratio_000_0.5 [0.239]
05-26 r24_volaratio_0.5_001 [0.72]
05-23 r24_volaratio_0.5_001 [0.837]
05-22 r24_volaratio_0.5_001 [0.842]
05-21 r24_volaratio_002_2.5 [2.182]
05-20 r24_volaratio_2.5_003 [2.641]
05-19 r24_volaratio_002_2.5 [2.353]
05-16 r24_volaratio_001_1.5 [1.264]
05-15 r24_volaratio_000_0.5 [0.114]
05-14 r24_volaratio_000_0.5 [0.229]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7850 etc relac 873 866 871 866 7900 -3 -0.345 21.538 -0.015
2025-07-11 15:30 7850 etc relac 872 868 872 869 6500 -1 -0.115 400 0.388
2025-07-10 14:55 7850 etc relac 873 870 873 870 1300 -2 -0.229 -76.364 -0.559
2025-07-09 15:30 7850 etc relac 878 870 873 872 5500 1 0.115 22.222 0.413
2025-07-08 15:30 7850 etc relac 877 870 870 871 4500 1 0.115 125 0.171
2025-07-07 14:37 7850 etc relac 875 870 872 870 2000 -4 -0.458 -28.571 -0.574
2025-07-04 15:30 7850 etc relac 879 874 876 874 2800 -1 -0.114 -48.148 -0.037
2025-07-03 15:30 7850 etc relac 880 865 868 875 5400 6 0.69 8 0.104
2025-07-02 15:30 7850 etc relac 880 869 871 869 5000 -3 -0.344 56.25 -0.213
2025-07-01 15:30 7850 etc relac 876 871 876 872 3200 -8 -0.909 -55.556 -0.728
2025-06-30 15:30 7850 etc relac 890 880 890 880 7200 -6 -0.677 18.033 0.433
2025-06-27 15:30 7850 etc relac 890 885 885 886 6100 -3 -0.337 -37.755 1.278
2025-06-26 15:30 7850 etc relac 890 883 886 889 9800 2 0.225 117.778 0.807
2025-06-25 15:30 7850 etc relac 887 876 876 887 4500 10 1.14 9.756 0.032
2025-06-24 15:30 7850 etc relac 878 872 877 877 4100 -9 -1.016 173.333 0.73
2025-06-23 15:30 7850 etc relac 887 878 881 886 1500 4 0.454 -58.333 -0.364
2025-06-20 12:48 7850 etc relac 887 870 876 882 3600 3 0.341 -12.195 -0.746
2025-06-19 13:29 7850 etc relac 888 876 888 879 4100 -9 -1.014 5.128 -0.579
2025-06-18 15:30 7850 etc relac 889 875 889 888 3900 1 0.113 129.412 0.768
2025-06-17 15:30 7850 etc relac 887 880 885 887 1700 10 1.14 -64.583 0.354
2025-06-16 15:30 7850 etc relac 890 862 889 877 4800 -10 -1.127 -65.217 0.75
2025-06-13 15:30 7850 etc relac 901 884 899 887 13800 -5 -0.561 66.265 -0.952
2025-06-12 15:30 7850 etc relac 900 886 888 892 8300 7 0.791 277.273 -0.206
2025-06-11 15:08 7850 etc relac 888 882 884 885 2200 4 0.454 633.333 3 0.089
2025-06-10 15:30 7850 etc relac 887 881 887 881 300 -6 -0.676 -57.143 0.03
2025-06-09 15:30 7850 etc relac 888 882 886 887 700 1 0.113 -36.364 0.581
2025-06-06 15:30 7850 etc relac 886 865 865 886 1100 6 0.682 266.667 0.467
2025-06-05 15:30 7850 etc relac 880 879 880 880 300 0 0 -50 -1.029
2025-06-04 15:30 7850 etc relac 886 869 886 880 600 -6 -0.677 -62.5 1 0.506
2025-06-03 15:30 7850 etc relac 887 879 887 886 1600 -1 -0.113 -68.627 -0.223
2025-06-02 15:30 7850 etc relac 887 853 853 887 5100 33 3.864 37.838 -0.867
2025-05-30 15:30 7850 etc relac 855 840 840 854 3700 14 1.667 -13.953 -0.372
2025-05-29 15:30 7850 etc relac 849 839 842 840 4300 -2 -0.238 152.941 1.535
2025-05-28 15:30 7850 etc relac 846 839 839 842 1700 3 0.358 325 0.001
2025-05-27 15:30 7850 etc relac 839 837 837 839 400 0 0 -94.03 0.639
2025-05-26 15:30 7850 etc relac 839 833 836 839 6700 -4 -0.474 86.111 0.599
2025-05-23 15:30 7850 etc relac 843 836 836 843 3600 11 1.322 80 0.678
2025-05-22 15:30 7850 etc relac 838 831 832 832 2000 -4 -0.478 -20 -0.578
2025-05-21 15:30 7850 etc relac 843 825 843 836 2500 3 0.36 -28.571 -0.217
2025-05-20 15:30 7850 etc relac 855 833 852 833 3500 -19 -2.23 118.75 1 0.016
2025-05-19 15:30 7850 etc relac 870 850 870 852 1600 -18 -2.069 100 -0.075
2025-05-16 14:29 7850 etc relac 881 870 881 870 800 -4 -0.458 -63.636 0.054
2025-05-15 14:29 7850 etc relac 875 874 875 874 2200 -2 -0.228 37.5 -0.88
2025-05-14 14:29 7850 etc relac 877 875 875 876 1600 -1 -0.114 -51.515 -0.319


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16
-0.432 2025-06-13
0.153 2025-06-12
0.239 2025-06-11
-0.191 2025-06-10
0.335 2025-06-09
0.192 2025-06-06
-0.498 2025-06-05
0.35 2025-06-04
-0.128 2025-06-03
-0.096 2025-06-02
0.131 2025-05-30
0.192 2025-05-29
0.152 2025-05-28
0.475 2025-05-27
0.375 2025-05-26
0.056 2025-05-23
0.123 2025-05-22
-0.001 2025-05-21
-0.187 2025-05-20
0.241 2025-05-19
-0.198 2025-05-16
0.308 2025-05-15
0.099 2025-05-14

相関係数7850 (-1.14%:-1.14%)
(2.15%:2.16%) TOPIX 0.377
(4%:4%) r2_印刷 0.448