Home
rdate:2025-07-14
[銘柄コード] 7822
[銘柄名] 永大産業
[銘柄名en] Eidai Co.,Ltd.
[銘柄概要] 住宅用建材・内装材メーカー。複合フローリング材で首位級。水回り製品なども。
[URL] https://www.eidai.com/
[比較銘柄] 7898(ウッドワン) 7879(ノダ) 7897(ホクシン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 112億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_木造住宅 16:42 14 3.01 408.029 6.726 1.491 0.922 0.818
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_020_025 [21.1]
07-14 r5_per_020_025 [20.2]
07-11 r5_per_020_025 [20.2]
07-10 r5_per_020_025 [20.4]
07-09 r5_per_020_025 [20.4]
07-08 r5_per_020_025 [20]
07-07 r5_per_018_020 [19.9]
07-04 r5_per_018_020 [19.9]
07-03 r5_per_018_020 [19.5]
07-02 r5_per_018_020 [19.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-15 r6_pbr_0.2_0.4 [0.24]
07-14 r6_pbr_0.2_0.4 [0.23]
07-11 r6_pbr_0.2_0.4 [0.23]
07-10 r6_pbr_0.2_0.4 [0.23]
07-09 r6_pbr_0.2_0.4 [0.23]
07-08 r6_pbr_0.2_0.4 [0.23]
07-07 r6_pbr_0.2_0.4 [0.22]
07-04 r6_pbr_0.2_0.4 [0.22]
07-03 r6_pbr_0.2_0.4 [0.22]
07-02 r6_pbr_0.2_0.4 [0.22]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-15 r7_yield_004_4.5 [4.18]
07-14 r7_yield_004_4.5 [4.39]
07-11 r7_yield_004_4.5 [4.39]
07-10 r7_yield_004_4.5 [4.33]
07-09 r7_yield_004_4.5 [4.33]
07-08 r7_yield_004_4.5 [4.42]
07-07 r7_yield_004_4.5 [4.44]
07-04 r7_yield_004_4.5 [4.44]
07-03 r7_yield_4.5_005 [4.55]
07-02 r7_yield_4.5_005 [4.55]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-15 r8_mratio_0020_0050 [24.39]
07-14 r8_mratio_0020_0050 [25.46]
07-11 r8_mratio_0020_0050 [25.46]
07-10 r8_mratio_0020_0050 [25.46]
07-09 r8_mratio_0020_0050 [25.46]
07-08 r8_mratio_0020_0050 [23.48]
07-07 r8_mratio_0020_0050 [23.48]
07-04 r8_mratio_0020_0050 [23.48]
07-03 r8_mratio_0020_0050 [23.48]
07-02 r8_mratio_0020_0050 [23.48]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.092]
07-11 r11_rstrength_n005_n002 [-3.087]
07-10 r11_rstrength_00.7_0001 [0.985]
07-09 r11_rstrength_0001_0002 [1.428]
07-08 r11_rstrength_0000_00.2 [0.04]
07-07 r11_rstrength_0000_00.2 [0.019]
07-04 r11_rstrength_0001_0002 [1.732]
07-03 r11_rstrength_00.2_00.5 [0.396]
07-02 r11_rstrength_00.7_0001 [0.743]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0003_0005 [4.825]
07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n002_n001 [-1.299]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0002_0003 [2.212]
07-08 r14_atratio_0000_00.5 [0.444]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0002_0003 [2.273]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-15 r15_vratio_0500_1000 [980.412]
07-14 r15_vratio_n050_n025 [-42.09]
07-11 r15_vratio_n075_n050 [-70.562]
07-10 r15_vratio_0075_0100 [82.665]
07-09 r15_vratio_n025_0000 [-1.735]
07-08 r15_vratio_n025_0000 [-10.071]
07-07 r15_vratio_n025_0000 [-1.261]
07-04 r15_vratio_0500_1000 [965.672]
07-03 r15_vratio_n075_n050 [-72.874]
07-02 r15_vratio_0100_0200 [177.528]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.35]
07-11 r16_ma5_dratio_n05_000 [-0.088]
07-10 r16_ma5_dratio_000_005 [1.494]
07-09 r16_ma5_dratio_000_005 [2.484]
07-08 r16_ma5_dratio_000_005 [1.254]
07-07 r16_ma5_dratio_000_005 [1.351]
07-04 r16_ma5_dratio_000_005 [1.534]
07-03 r16_ma5_dratio_n05_000 [-0.542]
07-02 r16_ma5_dratio_n05_000 [-0.542]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.154]
07-11 r17_ma10_dratio_000_005 [1.378]
07-10 r17_ma10_dratio_000_005 [2.941]
07-09 r17_ma10_dratio_000_005 [3.448]
07-08 r17_ma10_dratio_000_005 [1.619]
07-07 r17_ma10_dratio_000_005 [1.397]
07-04 r17_ma10_dratio_000_005 [1.764]
07-03 r17_ma10_dratio_n05_000 [-0.272]
07-02 r17_ma10_dratio_n05_000 [-0.632]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.26]
07-11 r18_ma25_dratio_000_005 [2.389]
07-10 r18_ma25_dratio_000_005 [3.811]
07-09 r18_ma25_dratio_000_005 [4.073]
07-08 r18_ma25_dratio_000_005 [2.059]
07-07 r18_ma25_dratio_000_005 [1.792]
07-04 r18_ma25_dratio_000_005 [1.921]
07-03 r18_ma25_dratio_n05_000 [-0.2]
07-02 r18_ma25_dratio_n05_000 [-0.127]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [2.944]
07-11 r19_ma50_dratio_000_005 [3]
07-10 r19_ma50_dratio_000_005 [4.232]
07-09 r19_ma50_dratio_000_005 [4.289]
07-08 r19_ma50_dratio_000_005 [1.884]
07-07 r19_ma50_dratio_000_005 [1.626]
07-04 r19_ma50_dratio_000_005 [1.819]
07-03 r19_ma50_dratio_n05_000 [-0.254]
07-02 r19_ma50_dratio_n05_000 [-0.127]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [4.779]
07-11 r20_ma75_dratio_000_005 [4.85]
07-10 r20_ma75_dratio_005_007 [6.301]
07-09 r20_ma75_dratio_005_007 [6.406]
07-08 r20_ma75_dratio_000_005 [4.18]
07-07 r20_ma75_dratio_000_005 [3.782]
07-04 r20_ma75_dratio_000_005 [3.84]
07-03 r20_ma75_dratio_000_005 [1.601]
07-02 r20_ma75_dratio_000_005 [1.639]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n002_n001 [-1.106]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.878]
07-08 r21_mrstrength_0000_00.2 [0.189]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0002_0005 [2.21]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0001_0002 [1.316]
07-14 r23_gratio_00.5_0001 [0.877]
07-11 r23_gratio_00.5_0001 [0.866]
07-10 r23_gratio_0001_0002 [1.299]
07-09 r23_gratio_0001_0002 [1.327]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.364]
07-03 r23_gratio_0000_00.5 [0.455]
07-02 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-15 r24_volaratio_010_015 [10]
07-14 r24_volaratio_0.5_001 [0.877]
07-11 r24_volaratio_2.5_003 [2.632]
07-10 r24_volaratio_002_2.5 [2.183]
07-09 r24_volaratio_1.5_002 [1.762]
07-08 r24_volaratio_001_1.5 [1.333]
07-07 r24_volaratio_1.5_002 [1.786]
07-04 r24_volaratio_2.5_003 [2.727]
07-03 r24_volaratio_0.5_001 [0.909]
07-02 r24_volaratio_0.5_001 [0.909]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7822 etc relac 253 230 231 239 209600 11 4.825 980.412 0.089
2025-07-14 15:30 7822 etc relac 230 228 230 228 19400 0 0 -42.09 -0.015
2025-07-11 15:30 7822 etc relac 234 228 233 228 33500 -3 -1.299 -70.562 0.388
2025-07-10 15:30 7822 etc relac 234 229 234 231 113800 0 0 82.665 -0.559
2025-07-09 15:30 7822 etc relac 231 227 229 231 62300 5 2.212 -1.735 0.413
2025-07-08 15:30 7822 etc relac 228 225 225 226 63400 1 0.444 -10.071 0.171
2025-07-07 15:30 7822 etc relac 228 224 225 225 70500 0 0 -1.261 -0.574
2025-07-04 15:30 7822 etc relac 226 220 223 225 71400 5 2.273 965.672 -0.037
2025-07-03 15:30 7822 etc relac 222 220 221 220 6700 0 0 -72.874 0.104
2025-07-02 15:30 7822 etc relac 222 220 220 220 24700 0 0 177.528 -0.213


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02

相関係数7822 (8.64%:8.64%)
(-0.03%:-0.03%) TOPIX -0.109
(?:2.17%) r2_建設資材 0.765