Home
rdate:2025-07-14
[銘柄コード] 7809
[銘柄名] 壽屋
[銘柄名en] KOTOBUKIYA CO.,LTD.
[銘柄概要] ホビー関連商品の企画、製造・販売。フィギュア、プラモデルなど。海外に積極展開。
[URL] https://company.kotobukiya.co.jp/
[比較銘柄] 7819(粧美堂) 7867(タカラトミー) 7984(コクヨ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 133億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_玩具 16:48 13 -0.473 22.35 1.484 -0.073 -0.386 0.18
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_著作権ビジネス 16:46 34 -1.288 22.632 3.973 -0.598 -0.166 0.248
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_鬼滅の刃 16:43 16 -0.354 13.158 2.41 0.1 0.195 0.272
r2_萌え 16:47 17 -1.682 78.116 5.273 -1.034 -0.027 0.313
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.6]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.6]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.6]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.7]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.7]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.6_1.8 [1.69]
07-11 r6_pbr_1.6_1.8 [1.65]
07-10 r6_pbr_1.6_1.8 [1.65]
07-09 r6_pbr_1.6_1.8 [1.65]
07-08 r6_pbr_1.6_1.8 [1.66]
07-07 r6_pbr_1.6_1.8 [1.66]
07-04 r6_pbr_1.6_1.8 [1.65]
07-03 r6_pbr_1.6_1.8 [1.63]
07-02 r6_pbr_1.6_1.8 [1.65]
07-01 r6_pbr_1.6_1.8 [1.66]
06-30 r6_pbr_1.6_1.8 [1.66]
06-27 r6_pbr_1.6_1.8 [1.65]
06-26 r6_pbr_1.6_1.8 [1.71]
06-25 r6_pbr_1.6_1.8 [1.67]
06-24 r6_pbr_1.6_1.8 [1.67]
06-23 r6_pbr_1.6_1.8 [1.68]
06-20 r6_pbr_1.6_1.8 [1.68]
06-19 r6_pbr_1.6_1.8 [1.67]
06-18 r6_pbr_1.6_1.8 [1.7]
06-17 r6_pbr_1.6_1.8 [1.72]
06-16 r6_pbr_1.6_1.8 [1.68]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.58]
07-11 r7_yield_2.5_003 [2.63]
07-10 r7_yield_2.5_003 [2.63]
07-09 r7_yield_2.5_003 [2.63]
07-08 r7_yield_2.5_003 [2.62]
07-07 r7_yield_2.5_003 [2.62]
07-04 r7_yield_2.5_003 [2.64]
07-03 r7_yield_2.5_003 [2.66]
07-02 r7_yield_2.5_003 [2.63]
07-01 r7_yield_2.5_003 [2.61]
06-30 r7_yield_2.5_003 [2.61]
06-27 r7_yield_2.5_003 [2.63]
06-26 r7_yield_2.5_003 [2.55]
06-25 r7_yield_2.5_003 [2.61]
06-24 r7_yield_2.5_003 [2.6]
06-23 r7_yield_2.5_003 [2.59]
06-20 r7_yield_2.5_003 [2.58]
06-19 r7_yield_2.5_003 [2.59]
06-18 r7_yield_2.5_003 [2.54]
06-17 r7_yield_2.5_003 [2.51]
06-16 r7_yield_2.5_003 [2.58]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.448]
07-11 r11_rstrength_n001_n0.5 [-0.578]
07-10 r11_rstrength_00.2_00.5 [0.229]
07-09 r11_rstrength_n002_n001 [-1.263]
07-08 r11_rstrength_n001_n0.5 [-0.901]
07-07 r11_rstrength_n001_n0.5 [-0.795]
07-04 r11_rstrength_0001_0002 [1.053]
07-03 r11_rstrength_0000_00.2 [0.057]
07-02 r11_rstrength_n0.5_n0.2 [-0.291]
07-01 r11_rstrength_n0.2_0000 [-0.084]
06-30 r11_rstrength_0001_0002 [1.011]
06-27 r11_rstrength_n005_n002 [-2.482]
06-26 r11_rstrength_00.5_00.7 [0.697]
06-25 r11_rstrength_n0.2_0000 [-0.129]
06-24 r11_rstrength_n005_n002 [-2.167]
06-23 r11_rstrength_n0.5_n0.2 [-0.239]
06-20 r11_rstrength_00.7_0001 [0.912]
06-19 r11_rstrength_n005_n002 [-2.627]
06-18 r11_rstrength_n002_n001 [-1.888]
06-17 r11_rstrength_0001_0002 [1.089]
06-16 r11_rstrength_n001_n0.5 [-0.617]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_07 [na]
06-16 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.104]
07-11 r14_atratio_n0.5_0000 [-0.131]
07-10 r14_atratio_0000_00.5 [0.197]
07-09 r14_atratio_n0.5_0000 [-0.262]
07-08 r14_atratio_n0.5_0000 [-0.066]
07-07 r14_atratio_00.5_0001 [0.66]
07-04 r14_atratio_00.5_0001 [0.664]
07-03 r14_atratio_n001_n0.5 [-0.987]
07-02 r14_atratio_n001_n0.5 [-0.654]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.658]
06-27 r14_atratio_n005_n003 [-3.185]
06-26 r14_atratio_0002_0003 [2.28]
06-25 r14_atratio_n0.5_0000 [-0.325]
06-24 r14_atratio_n0.5_0000 [-0.194]
06-23 r14_atratio_n001_n0.5 [-0.58]
06-20 r14_atratio_0000_00.5 [0.453]
06-19 r14_atratio_n002_n001 [-1.842]
06-18 r14_atratio_n002_n001 [-1.069]
06-17 r14_atratio_0002_0003 [2.447]
06-16 r14_atratio_00.5_0001 [0.518]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0075_0100 [95.402]
07-11 r15_vratio_0300_0500 [480]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_n100_n075 [-80.769]
07-08 r15_vratio_0500_1000 [609.091]
07-07 r15_vratio_n050_n025 [-50]
07-04 r15_vratio_n050_n025 [-43.59]
07-03 r15_vratio_n050_n025 [-40]
07-02 r15_vratio_n025_0000 [-22.619]
07-01 r15_vratio_n025_0000 [-15.152]
06-30 r15_vratio_0000_0025 [10]
06-27 r15_vratio_n075_n050 [-55.665]
06-26 r15_vratio_0050_0075 [58.594]
06-25 r15_vratio_n025_0000 [-19.497]
06-24 r15_vratio_0025_0050 [43.243]
06-23 r15_vratio_n050_n025 [-46.89]
06-20 r15_vratio_0000_0025 [10]
06-19 r15_vratio_0000_0025 [18.012]
06-18 r15_vratio_n025_0000 [-0.617]
06-17 r15_vratio_0050_0075 [60.396]
06-16 r15_vratio_0000_0025 [4.124]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.623]
07-11 r16_ma5_dratio_n05_000 [-0.105]
07-10 r16_ma5_dratio_000_005 [0.105]
07-09 r16_ma5_dratio_000_005 [0.145]
07-08 r16_ma5_dratio_000_005 [0.408]
07-07 r16_ma5_dratio_000_005 [0.395]
07-04 r16_ma5_dratio_n05_000 [-0.329]
07-03 r16_ma5_dratio_n05_000 [-1.052]
07-02 r16_ma5_dratio_n05_000 [-0.913]
07-01 r16_ma5_dratio_n05_000 [-0.455]
06-30 r16_ma5_dratio_n05_000 [-0.585]
06-27 r16_ma5_dratio_n05_000 [-1.401]
06-26 r16_ma5_dratio_000_005 [1.421]
06-25 r16_ma5_dratio_n05_000 [-0.518]
06-24 r16_ma5_dratio_n05_000 [-0.696]
06-23 r16_ma5_dratio_n05_000 [-1.153]
06-20 r16_ma5_dratio_n05_000 [-0.704]
06-19 r16_ma5_dratio_n05_000 [-1.063]
06-18 r16_ma5_dratio_000_005 [0.82]
06-17 r16_ma5_dratio_000_005 [2.355]
06-16 r16_ma5_dratio_000_005 [0.687]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.93]
07-11 r17_ma10_dratio_n05_000 [-0.02]
07-10 r17_ma10_dratio_000_005 [0.118]
07-09 r17_ma10_dratio_n05_000 [-0.387]
07-08 r17_ma10_dratio_n05_000 [-0.223]
07-07 r17_ma10_dratio_n05_000 [-0.262]
07-04 r17_ma10_dratio_n05_000 [-1.032]
07-03 r17_ma10_dratio_n05_000 [-1.922]
07-02 r17_ma10_dratio_n05_000 [-1.202]
07-01 r17_ma10_dratio_n05_000 [-0.9]
06-30 r17_ma10_dratio_n05_000 [-1.29]
06-27 r17_ma10_dratio_n05_000 [-2.081]
06-26 r17_ma10_dratio_000_005 [0.978]
06-25 r17_ma10_dratio_n05_000 [-1.102]
06-24 r17_ma10_dratio_n05_000 [-0.812]
06-23 r17_ma10_dratio_n05_000 [-0.561]
06-20 r17_ma10_dratio_000_005 [0.097]
06-19 r17_ma10_dratio_n05_000 [-0.084]
06-18 r17_ma10_dratio_000_005 [1.917]
06-17 r17_ma10_dratio_000_005 [3.245]
06-16 r17_ma10_dratio_000_005 [1.127]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.981]
07-11 r18_ma25_dratio_n05_000 [-1.044]
07-10 r18_ma25_dratio_n05_000 [-0.885]
07-09 r18_ma25_dratio_n05_000 [-1.088]
07-08 r18_ma25_dratio_n05_000 [-0.879]
07-07 r18_ma25_dratio_n05_000 [-0.85]
07-04 r18_ma25_dratio_n05_000 [-1.449]
07-03 r18_ma25_dratio_n05_000 [-2.064]
07-02 r18_ma25_dratio_n05_000 [-1.088]
07-01 r18_ma25_dratio_n05_000 [-0.424]
06-30 r18_ma25_dratio_n05_000 [-0.365]
06-27 r18_ma25_dratio_n05_000 [-0.946]
06-26 r18_ma25_dratio_000_005 [2.315]
06-25 r18_ma25_dratio_000_005 [0.206]
06-24 r18_ma25_dratio_000_005 [0.593]
06-23 r18_ma25_dratio_000_005 [0.884]
06-20 r18_ma25_dratio_000_005 [1.531]
06-19 r18_ma25_dratio_000_005 [1.078]
06-18 r18_ma25_dratio_000_005 [2.766]
06-17 r18_ma25_dratio_000_005 [3.952]
06-16 r18_ma25_dratio_000_005 [1.61]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.525]
07-11 r19_ma50_dratio_n05_000 [-0.518]
07-10 r19_ma50_dratio_n05_000 [-0.408]
07-09 r19_ma50_dratio_n05_000 [-0.659]
07-08 r19_ma50_dratio_n05_000 [-0.335]
07-07 r19_ma50_dratio_n05_000 [-0.185]
07-04 r19_ma50_dratio_n05_000 [-0.794]
07-03 r19_ma50_dratio_n05_000 [-1.42]
07-02 r19_ma50_dratio_n05_000 [-0.402]
07-01 r19_ma50_dratio_000_005 [0.327]
06-30 r19_ma50_dratio_000_005 [0.425]
06-27 r19_ma50_dratio_n05_000 [-0.075]
06-26 r19_ma50_dratio_000_005 [3.326]
06-25 r19_ma50_dratio_000_005 [1.196]
06-24 r19_ma50_dratio_000_005 [1.626]
06-23 r19_ma50_dratio_000_005 [1.971]
06-20 r19_ma50_dratio_000_005 [2.761]
06-19 r19_ma50_dratio_000_005 [2.455]
06-18 r19_ma50_dratio_000_005 [4.742]
06-17 r19_ma50_dratio_005_007 [6.119]
06-16 r19_ma50_dratio_000_005 [3.745]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.975]
07-11 r20_ma75_dratio_000_005 [0.95]
07-10 r20_ma75_dratio_000_005 [1.168]
07-09 r20_ma75_dratio_000_005 [1.106]
07-08 r20_ma75_dratio_000_005 [1.49]
07-07 r20_ma75_dratio_000_005 [1.714]
07-04 r20_ma75_dratio_000_005 [1.213]
07-03 r20_ma75_dratio_000_005 [0.712]
07-02 r20_ma75_dratio_000_005 [1.912]
07-01 r20_ma75_dratio_000_005 [2.793]
06-30 r20_ma75_dratio_000_005 [3.021]
06-27 r20_ma75_dratio_000_005 [2.562]
06-26 r20_ma75_dratio_005_007 [6.156]
06-25 r20_ma75_dratio_000_005 [4.041]
06-24 r20_ma75_dratio_000_005 [4.598]
06-23 r20_ma75_dratio_005_007 [5.027]
06-20 r20_ma75_dratio_005_007 [5.867]
06-19 r20_ma75_dratio_005_007 [5.628]
06-18 r20_ma75_dratio_007_010 [7.87]
06-17 r20_ma75_dratio_007_010 [9.308]
06-16 r20_ma75_dratio_005_007 [6.987]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.382]
07-11 r21_mrstrength_0000_00.2 [0.062]
07-10 r21_mrstrength_00.5_00.7 [0.636]
07-09 r21_mrstrength_n001_n0.5 [-0.596]
07-08 r21_mrstrength_n0.5_n0.2 [-0.321]
07-07 r21_mrstrength_0001_0002 [1.221]
07-04 r21_mrstrength_00.5_00.7 [0.601]
07-03 r21_mrstrength_n002_n001 [-1.046]
07-02 r21_mrstrength_n0.2_0000 [-0.094]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.2_0000 [-0.18]
06-27 r21_mrstrength_n005_n002 [-4.615]
06-26 r21_mrstrength_00.5_00.7 [0.63]
06-25 r21_mrstrength_n001_n0.5 [-0.716]
06-24 r21_mrstrength_n002_n001 [-1.332]
06-23 r21_mrstrength_n0.5_n0.2 [-0.452]
06-20 r21_mrstrength_00.5_00.7 [0.674]
06-19 r21_mrstrength_n001_n0.5 [-0.822]
06-18 r21_mrstrength_n002_n001 [-1.973]
06-17 r21_mrstrength_0001_0002 [1.859]
06-16 r21_mrstrength_n001_n0.5 [-0.743]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.592]
07-11 r23_gratio_0000_00.5 [0.394]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.394]
07-08 r23_gratio_n003_n002 [-2.098]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.133]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.654]
07-01 r23_gratio_00.5_0001 [0.654]
06-30 r23_gratio_00.5_0001 [0.526]
06-27 r23_gratio_n003_n002 [-2.994]
06-26 r23_gratio_00.5_0001 [0.977]
06-25 r23_gratio_n0.5_0000 [-0.13]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.129]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.254]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0002_0003 [2.447]
06-16 r23_gratio_0000_00.5 [0.453]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.569]
07-11 r24_volaratio_001_1.5 [1.053]
07-10 r24_volaratio_0.5_001 [0.528]
07-09 r24_volaratio_001_1.5 [1.124]
07-08 r24_volaratio_2.5_003 [2.557]
07-07 r24_volaratio_0.5_001 [0.924]
07-04 r24_volaratio_0.5_001 [0.531]
07-03 r24_volaratio_0.5_001 [0.997]
07-02 r24_volaratio_001_1.5 [1.25]
07-01 r24_volaratio_001_1.5 [1.316]
06-30 r24_volaratio_1.5_002 [1.646]
06-27 r24_volaratio_0.5_001 [0.592]
06-26 r24_volaratio_001_1.5 [1.419]
06-25 r24_volaratio_001_1.5 [1.241]
06-24 r24_volaratio_001_1.5 [1.176]
06-23 r24_volaratio_001_1.5 [1.109]
06-20 r24_volaratio_001_1.5 [1.107]
06-19 r24_volaratio_002_2.5 [2.265]
06-18 r24_volaratio_1.5_002 [1.652]
06-17 r24_volaratio_001_1.5 [1.401]
06-16 r24_volaratio_0.5_001 [0.516]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7809 etc relac 1554 1530 1530 1553 17000 32 2.104 95.402 -0.015
2025-07-11 15:30 7809 etc relac 1535 1519 1529 1521 8700 -2 -0.131 480 0.388
2025-07-10 15:30 7809 etc relac 1523 1515 1520 1523 1500 3 0.197 0 -0.559
2025-07-09 15:30 7809 etc relac 1530 1513 1530 1520 1500 -4 -0.262 -80.769 0.413
2025-07-08 15:30 7809 etc relac 1524 1486 1493 1524 7800 -1 -0.066 609.091 0.171
2025-07-07 14:46 7809 etc relac 1529 1515 1515 1525 1100 10 0.66 -50 -0.574
2025-07-04 15:30 7809 etc relac 1515 1507 1507 1515 2200 10 0.664 -43.59 -0.037
2025-07-03 15:30 7809 etc relac 1520 1505 1520 1505 3900 -15 -0.987 -40 0.104
2025-07-02 15:30 7809 etc relac 1539 1520 1520 1520 6500 -10 -0.654 -22.619 -0.213
2025-07-01 15:30 7809 etc relac 1540 1520 1540 1530 8400 0 0 -15.152 -0.728
2025-06-30 15:30 7809 etc relac 1544 1519 1528 1530 9900 10 0.658 10 0.433
2025-06-27 15:30 7809 etc relac 1528 1519 1523 1520 9000 -50 -3.185 -55.665 1.278
2025-06-26 15:30 7809 etc relac 1572 1550 1550 1570 20300 35 2.28 58.594 0.807
2025-06-25 15:30 7809 etc relac 1550 1531 1538 1535 12800 -5 -0.325 -19.497 0.032
2025-06-24 15:30 7809 etc relac 1549 1531 1543 1540 15900 -3 -0.194 43.243 0.73
2025-06-23 15:30 7809 etc relac 1550 1533 1550 1543 11100 -9 -0.58 -46.89 -0.364
2025-06-20 15:30 7809 etc relac 1552 1535 1545 1552 20900 7 0.453 10 -0.746
2025-06-19 15:30 7809 etc relac 1580 1545 1570 1545 19000 -29 -1.842 18.012 -0.579
2025-06-18 15:30 7809 etc relac 1600 1574 1591 1574 16100 -17 -1.069 -0.617 0.768
2025-06-17 15:30 7809 etc relac 1592 1570 1591 1591 16200 38 2.447 60.396 0.354
2025-06-16 15:30 7809 etc relac 1559 1551 1552 1553 10100 8 0.518 4.124 0.75


relastats
r2_玩具rdate
-0.473 2025-07-14
0.327 2025-07-11
-1.014 2025-07-10
1.083 2025-07-09
0.976 2025-07-08
0.034 2025-07-07
0.414 2025-07-04
-0.076 2025-07-03
-2.172 2025-07-02
-0.573 2025-07-01
1.451 2025-06-30
0.139 2025-06-27
0.505 2025-06-26
-0.62 2025-06-25
1.23 2025-06-24
-0.547 2025-06-23
-1.126 2025-06-20
1.117 2025-06-19
2.245 2025-06-18
0.825 2025-06-17
1.246 2025-06-16

相関係数7809 (0%:0%)
(1.64%:1.64%) TOPIX -0.532
(3.7%:3.7%) r2_玩具 -0.365