Home
rdate:2025-07-14
[銘柄コード] 7803
[銘柄名] ブシロード
[銘柄名en] Bushiroad Inc.
[銘柄概要] トレーディングカードゲームが主力。スマホゲームやライブIP事業に注力。傘下でプロレスも。
[URL] https://bushiroad.co.jp/
[比較銘柄] 7552(ハピネット) 7867(タカラトミー) 7809(寿屋)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 473億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_トレーディングカード 16:47 13 -1.709 8.29 2.776 -0.85 -1.242 0.741
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_著作権ビジネス 16:46 34 -1.288 22.632 3.973 -0.598 -0.166 0.248
r2_IP 16:48 21 -1.925 31.847 4.668 -1.164 -0.973 -0.261
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_カプセル玩具 16:49 6 -0.155 31.768 3.157 -0.007 -0.286 0.083
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18]
07-11 r5_per_018_020 [18.3]
07-10 r5_per_018_020 [18.5]
07-09 r5_per_018_020 [18.9]
07-08 r5_per_018_020 [18.7]
07-07 r5_per_018_020 [18.6]
07-04 r5_per_018_020 [18.8]
07-03 r5_per_018_020 [19]
07-02 r5_per_018_020 [19.4]
07-01 r5_per_020_025 [20.3]
06-30 r5_per_020_025 [20.8]
06-27 r5_per_020_025 [20.4]
06-26 r5_per_020_025 [20.1]
06-25 r5_per_020_025 [20.4]
06-24 r5_per_020_025 [20.9]
06-23 r5_per_020_025 [20.6]
06-20 r5_per_020_025 [20.6]
06-19 r5_per_020_025 [20.8]
06-18 r5_per_020_025 [20.8]
06-17 r5_per_020_025 [20.9]
06-16 r5_per_020_025 [20.3]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.01]
07-11 r6_pbr_002_003 [2.04]
07-10 r6_pbr_002_003 [2.07]
07-09 r6_pbr_002_003 [2.11]
07-08 r6_pbr_002_003 [2.09]
07-07 r6_pbr_002_003 [2.08]
07-04 r6_pbr_002_003 [2.1]
07-03 r6_pbr_002_003 [2.12]
07-02 r6_pbr_002_003 [2.16]
07-01 r6_pbr_002_003 [2.26]
06-30 r6_pbr_002_003 [2.32]
06-27 r6_pbr_002_003 [2.28]
06-26 r6_pbr_002_003 [2.25]
06-25 r6_pbr_002_003 [2.28]
06-24 r6_pbr_002_003 [2.34]
06-23 r6_pbr_002_003 [2.3]
06-20 r6_pbr_002_003 [2.3]
06-19 r6_pbr_002_003 [2.32]
06-18 r6_pbr_002_003 [2.32]
06-17 r6_pbr_002_003 [2.33]
06-16 r6_pbr_002_003 [2.27]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.68]
07-11 r7_yield_0.5_001 [0.67]
07-10 r7_yield_0.5_001 [0.66]
07-09 r7_yield_0.5_001 [0.65]
07-08 r7_yield_0.5_001 [0.65]
07-07 r7_yield_0.5_001 [0.66]
07-04 r7_yield_0.5_001 [0.65]
07-03 r7_yield_0.5_001 [0.64]
07-02 r7_yield_0.5_001 [0.63]
07-01 r7_yield_0.5_001 [0.6]
06-30 r7_yield_0.5_001 [0.59]
06-27 r7_yield_0.5_001 [0.6]
06-26 r7_yield_0.5_001 [0.61]
06-25 r7_yield_0.5_001 [0.6]
06-24 r7_yield_0.5_001 [0.59]
06-23 r7_yield_0.5_001 [0.6]
06-20 r7_yield_0.5_001 [0.6]
06-19 r7_yield_0.5_001 [0.59]
06-18 r7_yield_0.5_001 [0.59]
06-17 r7_yield_0.5_001 [0.59]
06-16 r7_yield_0.5_001 [0.6]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.49]
07-11 r8_mratio_0005_0010 [8.49]
07-10 r8_mratio_0005_0010 [8.49]
07-09 r8_mratio_0005_0010 [8.49]
07-08 r8_mratio_0005_0010 [7.79]
07-07 r8_mratio_0005_0010 [7.79]
07-04 r8_mratio_0005_0010 [7.79]
07-03 r8_mratio_0005_0010 [7.79]
07-02 r8_mratio_0005_0010 [7.79]
07-01 r8_mratio_0005_0010 [7.82]
06-30 r8_mratio_0005_0010 [7.82]
06-27 r8_mratio_0005_0010 [7.82]
06-26 r8_mratio_0005_0010 [7.82]
06-25 r8_mratio_0005_0010 [7.82]
06-24 r8_mratio_0005_0010 [6.19]
06-23 r8_mratio_0005_0010 [6.19]
06-20 r8_mratio_0005_0010 [6.19]
06-19 r8_mratio_0005_0010 [6.19]
06-18 r8_mratio_0005_0010 [6.19]
06-17 r8_mratio_0005_0010 [9.76]
06-16 r8_mratio_0005_0010 [9.76]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.871]
07-11 r11_rstrength_n002_n001 [-1.514]
07-10 r11_rstrength_n002_n001 [-1.454]
07-09 r11_rstrength_n0.5_n0.2 [-0.212]
07-08 r11_rstrength_00.2_00.5 [0.272]
07-07 r11_rstrength_n002_n001 [-1.702]
07-04 r11_rstrength_n002_n001 [-1.677]
07-03 r11_rstrength_n0.5_n0.2 [-0.274]
07-02 r11_rstrength_n005_n002 [-2.406]
07-01 r11_rstrength_n005_n002 [-2.944]
06-30 r11_rstrength_0001_0002 [1.893]
06-27 r11_rstrength_0001_0002 [1.731]
06-26 r11_rstrength_n005_n002 [-2.578]
06-25 r11_rstrength_n005_n002 [-3.041]
06-24 r11_rstrength_0001_0002 [1.945]
06-23 r11_rstrength_00.2_00.5 [0.237]
06-20 r11_rstrength_00.7_0001 [0.855]
06-19 r11_rstrength_n002_n001 [-1.57]
06-18 r11_rstrength_n001_n0.5 [-0.517]
06-17 r11_rstrength_n0.5_n0.2 [-0.415]
06-16 r11_rstrength_n005_n002 [-2.175]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.488]
07-11 r14_atratio_n002_n001 [-1.466]
07-10 r14_atratio_n002_n001 [-1.729]
07-09 r14_atratio_00.5_0001 [0.726]
07-08 r14_atratio_00.5_0001 [0.584]
07-07 r14_atratio_n001_n0.5 [-0.725]
07-04 r14_atratio_n002_n001 [-1.288]
07-03 r14_atratio_n002_n001 [-1.826]
07-02 r14_atratio_n005_n003 [-4.43]
07-01 r14_atratio_n003_n002 [-2.487]
06-30 r14_atratio_0001_0002 [1.867]
06-27 r14_atratio_0001_0002 [1.351]
06-26 r14_atratio_n002_n001 [-1.465]
06-25 r14_atratio_n003_n002 [-2.341]
06-24 r14_atratio_0001_0002 [1.72]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.047]
06-19 r14_atratio_n0.5_0000 [-0.131]
06-18 r14_atratio_n0.5_0000 [-0.391]
06-17 r14_atratio_0002_0003 [2.949]
06-16 r14_atratio_n002_n001 [-1.453]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.747]
07-11 r15_vratio_0025_0050 [27.449]
07-10 r15_vratio_n025_0000 [-17.382]
07-09 r15_vratio_n025_0000 [-14.591]
07-08 r15_vratio_0000_0025 [19.718]
07-07 r15_vratio_n050_n025 [-37.378]
07-04 r15_vratio_0000_0025 [4.99]
07-03 r15_vratio_n050_n025 [-30.194]
07-02 r15_vratio_0050_0075 [71.923]
07-01 r15_vratio_n050_n025 [-38.234]
06-30 r15_vratio_0000_0025 [9.039]
06-27 r15_vratio_0000_0025 [19.845]
06-26 r15_vratio_n025_0000 [-14.265]
06-25 r15_vratio_n025_0000 [-8.603]
06-24 r15_vratio_0000_0025 [19.355]
06-23 r15_vratio_n025_0000 [-4.054]
06-20 r15_vratio_n025_0000 [-3.936]
06-19 r15_vratio_n050_n025 [-28.04]
06-18 r15_vratio_n025_0000 [-12.046]
06-17 r15_vratio_0000_0025 [16.649]
06-16 r15_vratio_n075_n050 [-55.026]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.618]
07-11 r16_ma5_dratio_n05_000 [-1.812]
07-10 r16_ma5_dratio_n05_000 [-0.872]
07-09 r16_ma5_dratio_000_005 [0.376]
07-08 r16_ma5_dratio_n05_000 [-0.863]
07-07 r16_ma5_dratio_n05_000 [-3.002]
07-04 r16_ma5_dratio_n05_000 [-4.432]
07-03 r16_ma5_dratio_n05_000 [-4.768]
07-02 r16_ma5_dratio_n05_000 [-4.069]
07-01 r16_ma5_dratio_n05_000 [-0.667]
06-30 r16_ma5_dratio_000_005 [1.219]
06-27 r16_ma5_dratio_n05_000 [-0.425]
06-26 r16_ma5_dratio_n05_000 [-1.909]
06-25 r16_ma5_dratio_n05_000 [-1.08]
06-24 r16_ma5_dratio_000_005 [0.919]
06-23 r16_ma5_dratio_n05_000 [-0.761]
06-20 r16_ma5_dratio_n05_000 [-0.5]
06-19 r16_ma5_dratio_000_005 [0.526]
06-18 r16_ma5_dratio_000_005 [1.648]
06-17 r16_ma5_dratio_000_005 [2.701]
06-16 r16_ma5_dratio_000_005 [1.913]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.473]
07-11 r17_ma10_dratio_n05_000 [-4.437]
07-10 r17_ma10_dratio_n05_000 [-4.079]
07-09 r17_ma10_dratio_n05_000 [-3.181]
07-08 r17_ma10_dratio_n05_000 [-4.637]
07-07 r17_ma10_dratio_n07_n05 [-6.229]
07-04 r17_ma10_dratio_n07_n05 [-6.453]
07-03 r17_ma10_dratio_n07_n05 [-6.074]
07-02 r17_ma10_dratio_n07_n05 [-5.155]
07-01 r17_ma10_dratio_n05_000 [-1.455]
06-30 r17_ma10_dratio_000_005 [0.752]
06-27 r17_ma10_dratio_n05_000 [-0.859]
06-26 r17_ma10_dratio_n05_000 [-2.272]
06-25 r17_ma10_dratio_n05_000 [-0.648]
06-24 r17_ma10_dratio_000_005 [1.868]
06-23 r17_ma10_dratio_000_005 [1.218]
06-20 r17_ma10_dratio_000_005 [2.259]
06-19 r17_ma10_dratio_000_005 [4.471]
06-18 r17_ma10_dratio_005_007 [5.663]
06-17 r17_ma10_dratio_007_010 [7.113]
06-16 r17_ma10_dratio_000_005 [4.923]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-8.931]
07-11 r18_ma25_dratio_n10_n07 [-7.647]
07-10 r18_ma25_dratio_n07_n05 [-6.293]
07-09 r18_ma25_dratio_n05_000 [-4.691]
07-08 r18_ma25_dratio_n07_n05 [-5.383]
07-07 r18_ma25_dratio_n07_n05 [-6.031]
07-04 r18_ma25_dratio_n07_n05 [-5.495]
07-03 r18_ma25_dratio_n05_000 [-4.372]
07-02 r18_ma25_dratio_n05_000 [-2.546]
07-01 r18_ma25_dratio_000_005 [2.032]
06-30 r18_ma25_dratio_005_007 [5.049]
06-27 r18_ma25_dratio_000_005 [3.62]
06-26 r18_ma25_dratio_000_005 [2.761]
06-25 r18_ma25_dratio_000_005 [4.906]
06-24 r18_ma25_dratio_007_010 [8.182]
06-23 r18_ma25_dratio_005_007 [6.834]
06-20 r18_ma25_dratio_007_010 [7.258]
06-19 r18_ma25_dratio_007_010 [9.13]
06-18 r18_ma25_dratio_010_015 [10.709]
06-17 r18_ma25_dratio_010_015 [12.61]
06-16 r18_ma25_dratio_010_015 [10.86]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.744]
07-11 r19_ma50_dratio_n05_000 [-0.976]
07-10 r19_ma50_dratio_000_005 [0.792]
07-09 r19_ma50_dratio_000_005 [2.949]
07-08 r19_ma50_dratio_000_005 [2.609]
07-07 r19_ma50_dratio_000_005 [2.425]
07-04 r19_ma50_dratio_000_005 [3.569]
07-03 r19_ma50_dratio_005_007 [5.373]
07-02 r19_ma50_dratio_007_010 [7.804]
07-01 r19_ma50_dratio_010_015 [13.308]
06-30 r19_ma50_dratio_015_020 [16.909]
06-27 r19_ma50_dratio_015_020 [15.57]
06-26 r19_ma50_dratio_010_015 [14.779]
06-25 r19_ma50_dratio_015_020 [17.219]
06-24 r19_ma50_dratio_020_030 [20.847]
06-23 r19_ma50_dratio_015_020 [19.643]
06-20 r19_ma50_dratio_020_030 [20.686]
06-19 r19_ma50_dratio_020_030 [22.932]
06-18 r19_ma50_dratio_020_030 [24.366]
06-17 r19_ma50_dratio_020_030 [25.864]
06-16 r19_ma50_dratio_020_030 [23.212]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.084]
07-11 r20_ma75_dratio_005_007 [5.753]
07-10 r20_ma75_dratio_007_010 [7.553]
07-09 r20_ma75_dratio_007_010 [9.708]
07-08 r20_ma75_dratio_007_010 [9.224]
07-07 r20_ma75_dratio_007_010 [8.898]
07-04 r20_ma75_dratio_010_015 [10.062]
07-03 r20_ma75_dratio_010_015 [11.866]
07-02 r20_ma75_dratio_010_015 [14.347]
07-01 r20_ma75_dratio_020_030 [20.128]
06-30 r20_ma75_dratio_020_030 [23.771]
06-27 r20_ma75_dratio_020_030 [22.142]
06-26 r20_ma75_dratio_020_030 [21.108]
06-25 r20_ma75_dratio_020_030 [23.493]
06-24 r20_ma75_dratio_020_030 [27.038]
06-23 r20_ma75_dratio_020_030 [25.531]
06-20 r20_ma75_dratio_020_030 [26.07]
06-19 r20_ma75_dratio_020_030 [27.899]
06-18 r20_ma75_dratio_020_030 [28.623]
06-17 r20_ma75_dratio_020_030 [29.703]
06-16 r20_ma75_dratio_020_030 [26.618]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.21]
07-11 r21_mrstrength_n002_n001 [-1.273]
07-10 r21_mrstrength_n002_n001 [-1.29]
07-09 r21_mrstrength_00.2_00.5 [0.392]
07-08 r21_mrstrength_00.2_00.5 [0.329]
07-07 r21_mrstrength_n0.2_0000 [-0.164]
07-04 r21_mrstrength_n002_n001 [-1.351]
07-03 r21_mrstrength_n002_n001 [-1.885]
07-02 r21_mrstrength_n005_n002 [-3.87]
07-01 r21_mrstrength_n002_n001 [-1.249]
06-30 r21_mrstrength_0001_0002 [1.029]
06-27 r21_mrstrength_n0.2_0000 [-0.079]
06-26 r21_mrstrength_n005_n002 [-3.115]
06-25 r21_mrstrength_n005_n002 [-2.732]
06-24 r21_mrstrength_00.5_00.7 [0.582]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.826]
06-19 r21_mrstrength_00.7_0001 [0.889]
06-18 r21_mrstrength_n002_n001 [-1.295]
06-17 r21_mrstrength_0002_0005 [2.361]
06-16 r21_mrstrength_n005_n002 [-2.714]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.446]
07-11 r23_gratio_0000_00.5 [0.147]
07-10 r23_gratio_00.5_0001 [0.865]
07-09 r23_gratio_n0.5_0000 [-0.29]
07-08 r23_gratio_n001_n0.5 [-0.73]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.281]
07-02 r23_gratio_n002_n001 [-1.745]
07-01 r23_gratio_n002_n001 [-1.571]
06-30 r23_gratio_00.5_0001 [0.533]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.926]
06-23 r23_gratio_n001_n0.5 [-0.926]
06-20 r23_gratio_n0.5_0000 [-0.393]
06-19 r23_gratio_n001_n0.5 [-0.523]
06-18 r23_gratio_0000_00.5 [0.13]
06-17 r23_gratio_0001_0002 [1.34]
06-16 r23_gratio_n001_n0.5 [-0.925]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.58]
07-11 r24_volaratio_003_004 [3.433]
07-10 r24_volaratio_003_004 [3.231]
07-09 r24_volaratio_2.5_003 [2.5]
07-08 r24_volaratio_003_004 [3.577]
07-07 r24_volaratio_2.5_003 [2.937]
07-04 r24_volaratio_2.5_003 [2.762]
07-03 r24_volaratio_002_2.5 [2.149]
07-02 r24_volaratio_004_005 [4.372]
07-01 r24_volaratio_002_2.5 [2.416]
06-30 r24_volaratio_2.5_003 [2.53]
06-27 r24_volaratio_003_004 [3.867]
06-26 r24_volaratio_2.5_003 [2.873]
06-25 r24_volaratio_003_004 [3.079]
06-24 r24_volaratio_003_004 [3.034]
06-23 r24_volaratio_003_004 [3.537]
06-20 r24_volaratio_002_2.5 [2.397]
06-19 r24_volaratio_2.5_003 [2.781]
06-18 r24_volaratio_002_2.5 [2.497]
06-17 r24_volaratio_003_004 [3.595]
06-16 r24_volaratio_003_004 [3.639]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7803 etc relac 676 659 675 662 369100 -10 -1.488 30.747 -0.015
2025-07-11 15:30 7803 etc relac 693 670 683 672 282300 -10 -1.466 27.449 0.388
2025-07-10 15:30 7803 etc relac 703 681 700 682 221500 -12 -1.729 -17.382 -0.559
2025-07-09 15:30 7803 etc relac 697 680 687 694 268100 5 0.726 -14.591 0.413
2025-07-08 15:30 7803 etc relac 695 671 680 689 313900 4 0.584 19.718 0.171
2025-07-07 15:30 7803 etc relac 701 681 690 685 262200 -5 -0.725 -37.378 -0.574
2025-07-04 15:30 7803 etc relac 707 688 699 690 418700 -9 -1.288 4.99 -0.037
2025-07-03 15:30 7803 etc relac 713 698 710 699 398800 -13 -1.826 -30.194 0.104
2025-07-02 15:30 7803 etc relac 740 709 732 712 571300 -33 -4.43 71.923 -0.213
2025-07-01 15:30 7803 etc relac 763 745 752 745 332300 -19 -2.487 -38.234 -0.728
2025-06-30 15:30 7803 etc relac 770 751 754 764 538000 14 1.867 9.039 0.433
2025-06-27 15:30 7803 etc relac 752 724 740 750 493400 10 1.351 19.845 1.278
2025-06-26 15:30 7803 etc relac 752 731 751 740 411700 -11 -1.465 -14.265 0.807
2025-06-25 15:30 7803 etc relac 770 747 769 751 480200 -18 -2.341 -8.603 0.032
2025-06-24 15:30 7803 etc relac 781 758 763 769 525400 13 1.72 19.355 0.73
2025-06-23 15:30 7803 etc relac 761 735 749 756 440200 0 0 -4.054 -0.364
2025-06-20 15:30 7803 etc relac 769 751 761 756 458800 -8 -1.047 -3.936 -0.746
2025-06-19 15:30 7803 etc relac 776 755 761 764 477600 -1 -0.131 -28.04 -0.579
2025-06-18 15:30 7803 etc relac 780 761 769 765 663700 -3 -0.391 -12.046 0.768
2025-06-17 15:30 7803 etc relac 778 751 756 768 754600 22 2.949 16.649 0.354
2025-06-16 15:30 7803 etc relac 769 742 750 746 646900 -11 -1.453 -55.026 0.75


relastats
r2_ゲーム関連rdate
0.163 2025-07-14
0.3 2025-07-11
-0.59 2025-07-10
2.103 2025-07-09
0.923 2025-07-08
0.485 2025-07-07
0.411 2025-07-04
-0.454 2025-07-03
-2.061 2025-07-02
-1.462 2025-07-01
1.349 2025-06-30
0.582 2025-06-27
0.612 2025-06-26
0.249 2025-06-25
0.712 2025-06-24
-0.673 2025-06-23
-0.794 2025-06-20
0.276 2025-06-19
0.38 2025-06-18
2.057 2025-06-17
1.475 2025-06-16

相関係数7803 (-11.26%:-11.26%)
(1.64%:1.64%) TOPIX -0.443
(4.56%:4.56%) r2_ゲーム関連 -0.235