Home
rdate:2025-07-14
[銘柄コード] 7795
[銘柄名] ＫＹＯＲＩＴＳＵ
[銘柄名en] KYORITSU CO.,LTD.
[銘柄概要] 総合印刷会社。商業と出版の両輪。情報誌印刷に強み。子会社で環境事業。
[URL] https://www.kyoritsu-hd.co.jp/
[比較銘柄] 7914(共同印) 7987(ナカバヤシ) 7850(総合商研)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 90.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_DTP 16:49 4 0.259 -16.462 2.517 1.663 0.807 0.49
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_ダイレクトメール 16:47 16 -0.879 141.668 3.35 -0.28 -0.211 -0.012
r2_フリーペーパー 16:46 20 0.298 109.381 1.078 0.165 0.116 0.2
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_グリーンプラ 16:48 18 0.558 -0.315 1.695 0.585 0.382 0.574
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_元号関連 16:46 22 0.18 21.548 1.412 -0.067 -0.171 0.016
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
PER r5 07-14 r5_per_005_008 [7.1]
07-11 r5_per_005_008 [6.9]
07-10 r5_per_005_008 [6.9]
07-09 r5_per_005_008 [6.8]
07-08 r5_per_005_008 [6.8]
07-07 r5_per_005_008 [6.8]
07-04 r5_per_005_008 [6.8]
07-03 r5_per_005_008 [6.9]
07-02 r5_per_005_008 [6.8]
07-01 r5_per_005_008 [6.8]
06-30 r5_per_005_008 [6.8]
06-27 r5_per_005_008 [6.8]
06-26 r5_per_005_008 [6.8]
06-25 r5_per_005_008 [6.8]
06-24 r5_per_005_008 [6.8]
06-23 r5_per_005_008 [6.7]
06-20 r5_per_005_008 [6.8]
06-19 r5_per_005_008 [6.7]
06-18 r5_per_005_008 [6.8]
06-17 r5_per_005_008 [6.9]
06-16 r5_per_005_008 [6.8]
06-13 r5_per_005_008 [6.8]
06-12 r5_per_005_008 [6.9]
06-11 r5_per_005_008 [6.9]
06-10 r5_per_005_008 [6.9]
06-09 r5_per_005_008 [6.8]
06-06 r5_per_005_008 [6.8]
06-05 r5_per_005_008 [6.8]
06-04 r5_per_005_008 [6.8]
06-03 r5_per_005_008 [6.8]
06-02 r5_per_005_008 [6.8]
05-30 r5_per_005_008 [6.8]
05-29 r5_per_005_008 [6.8]
05-28 r5_per_005_008 [6.7]
05-27 r5_per_005_008 [6.7]
05-26 r5_per_005_008 [6.6]
05-23 r5_per_005_008 [6.7]
05-22 r5_per_005_008 [6.6]
05-21 r5_per_005_008 [6.6]
05-20 r5_per_005_008 [6.5]
05-19 r5_per_005_008 [6.5]
05-16 r5_per_005_008 [6.5]
05-15 r5_per_005_008 [6.5]
05-14 r5_per_005_008 [6.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.44]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.43]
07-04 r6_pbr_0.4_0.6 [0.43]
07-03 r6_pbr_0.4_0.6 [0.43]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.43]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.42]
06-18 r6_pbr_0.4_0.6 [0.42]
06-17 r6_pbr_0.4_0.6 [0.43]
06-16 r6_pbr_0.4_0.6 [0.43]
06-13 r6_pbr_0.4_0.6 [0.43]
06-12 r6_pbr_0.4_0.6 [0.43]
06-11 r6_pbr_0.4_0.6 [0.43]
06-10 r6_pbr_0.4_0.6 [0.43]
06-09 r6_pbr_0.4_0.6 [0.43]
06-06 r6_pbr_0.4_0.6 [0.43]
06-05 r6_pbr_0.4_0.6 [0.43]
06-04 r6_pbr_0.4_0.6 [0.43]
06-03 r6_pbr_0.4_0.6 [0.43]
06-02 r6_pbr_0.4_0.6 [0.42]
05-30 r6_pbr_0.4_0.6 [0.42]
05-29 r6_pbr_0.4_0.6 [0.42]
05-28 r6_pbr_0.4_0.6 [0.42]
05-27 r6_pbr_0.4_0.6 [0.42]
05-26 r6_pbr_0.4_0.6 [0.41]
05-23 r6_pbr_0.4_0.6 [0.42]
05-22 r6_pbr_0.4_0.6 [0.41]
05-21 r6_pbr_0.4_0.6 [0.41]
05-20 r6_pbr_0.4_0.6 [0.4]
05-19 r6_pbr_0.4_0.6 [0.4]
05-16 r6_pbr_0.4_0.6 [0.4]
05-15 r6_pbr_0.4_0.6 [0.4]
05-14 r6_pbr_0.4_0.6 [0.4]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.37]
07-11 r7_yield_004_4.5 [4.49]
07-10 r7_yield_4.5_005 [4.52]
07-09 r7_yield_4.5_005 [4.55]
07-08 r7_yield_4.5_005 [4.55]
07-07 r7_yield_4.5_005 [4.55]
07-04 r7_yield_4.5_005 [4.55]
07-03 r7_yield_4.5_005 [4.52]
07-02 r7_yield_4.5_005 [4.55]
07-01 r7_yield_4.5_005 [4.55]
06-30 r7_yield_4.5_005 [4.6]
06-27 r7_yield_4.5_005 [4.57]
06-26 r7_yield_4.5_005 [4.57]
06-25 r7_yield_4.5_005 [4.6]
06-24 r7_yield_4.5_005 [4.57]
06-23 r7_yield_4.5_005 [4.62]
06-20 r7_yield_4.5_005 [4.6]
06-19 r7_yield_4.5_005 [4.62]
06-18 r7_yield_4.5_005 [4.6]
06-17 r7_yield_4.5_005 [4.62]
06-16 r7_yield_4.5_005 [4.65]
06-13 r7_yield_4.5_005 [4.65]
06-12 r7_yield_4.5_005 [4.62]
06-11 r7_yield_4.5_005 [4.6]
06-10 r7_yield_4.5_005 [4.6]
06-09 r7_yield_4.5_005 [4.65]
06-06 r7_yield_4.5_005 [4.65]
06-05 r7_yield_4.5_005 [4.65]
06-04 r7_yield_4.5_005 [4.65]
06-03 r7_yield_4.5_005 [4.65]
06-02 r7_yield_4.5_005 [4.68]
05-30 r7_yield_4.5_005 [4.68]
05-29 r7_yield_4.5_005 [4.71]
05-28 r7_yield_4.5_005 [4.73]
05-27 r7_yield_4.5_005 [4.76]
05-26 r7_yield_4.5_005 [4.82]
05-23 r7_yield_4.5_005 [4.76]
05-22 r7_yield_4.5_005 [4.85]
05-21 r7_yield_4.5_005 [4.85]
05-20 r7_yield_4.5_005 [4.91]
05-19 r7_yield_4.5_005 [4.91]
05-16 r7_yield_4.5_005 [4.91]
05-15 r7_yield_4.5_005 [4.91]
05-14 r7_yield_4.5_005 [4.91]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [25.37]
07-11 r8_mratio_0020_0050 [25.37]
07-10 r8_mratio_0020_0050 [25.37]
07-09 r8_mratio_0020_0050 [25.37]
07-08 r8_mratio_0020_0050 [30.95]
07-07 r8_mratio_0020_0050 [30.95]
07-04 r8_mratio_0020_0050 [30.95]
07-03 r8_mratio_0020_0050 [30.95]
07-02 r8_mratio_0020_0050 [30.95]
07-01 r8_mratio_0020_0050 [22.66]
06-30 r8_mratio_0020_0050 [22.66]
06-27 r8_mratio_0020_0050 [22.66]
06-26 r8_mratio_0020_0050 [22.66]
06-25 r8_mratio_0020_0050 [22.66]
06-24 r8_mratio_0010_0020 [19.4]
06-23 r8_mratio_0010_0020 [19.4]
06-20 r8_mratio_0010_0020 [19.4]
06-19 r8_mratio_0010_0020 [19.4]
06-18 r8_mratio_0010_0020 [19.4]
06-17 r8_mratio_0020_0050 [23.33]
06-16 r8_mratio_0020_0050 [23.33]
06-13 r8_mratio_0020_0050 [23.33]
06-12 r8_mratio_0020_0050 [23.33]
06-11 r8_mratio_0020_0050 [23.33]
06-10 r8_mratio_0020_0050 [23.33]
06-09 r8_mratio_0010_0020 [16.96]
06-06 r8_mratio_0010_0020 [16.96]
06-05 r8_mratio_0010_0020 [16.96]
06-04 r8_mratio_0010_0020 [16.96]
06-03 r8_mratio_0020_0050 [25.81]
06-02 r8_mratio_0020_0050 [25.81]
05-30 r8_mratio_0020_0050 [25.81]
05-29 r8_mratio_0020_0050 [25.81]
05-28 r8_mratio_0020_0050 [25.81]
05-27 r8_mratio_0020_0050 [34.06]
05-26 r8_mratio_0020_0050 [34.06]
05-23 r8_mratio_0020_0050 [34.06]
05-22 r8_mratio_0020_0050 [34.06]
05-21 r8_mratio_0020_0050 [34.06]
05-20 r8_mratio_0020_0050 [24.5]
05-19 r8_mratio_0020_0050 [24.5]
05-16 r8_mratio_0020_0050 [24.5]
05-15 r8_mratio_0020_0050 [24.5]
05-14 r8_mratio_0020_0050 [24.5]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.516]
07-11 r11_rstrength_00.2_00.5 [0.357]
07-10 r11_rstrength_0001_0002 [1.079]
07-09 r11_rstrength_n001_n0.5 [-0.71]
07-08 r11_rstrength_0000_00.2 [0.066]
07-07 r11_rstrength_00.2_00.5 [0.423]
07-04 r11_rstrength_n0.5_n0.2 [-0.248]
07-03 r11_rstrength_n0.5_n0.2 [-0.283]
07-02 r11_rstrength_00.2_00.5 [0.308]
07-01 r11_rstrength_0002_0005 [2.003]
06-30 r11_rstrength_n0.2_0000 [-0.04]
06-27 r11_rstrength_n0.5_n0.2 [-0.418]
06-26 r11_rstrength_n0.5_n0.2 [-0.283]
06-25 r11_rstrength_n002_n001 [-1.514]
06-24 r11_rstrength_0001_0002 [1.612]
06-23 r11_rstrength_n001_n0.5 [-0.739]
06-20 r11_rstrength_00.7_0001 [0.893]
06-19 r11_rstrength_n0.2_0000 [-0.033]
06-18 r11_rstrength_00.2_00.5 [0.369]
06-17 r11_rstrength_00.7_0001 [0.738]
06-16 r11_rstrength_n0.2_0000 [-0.144]
06-13 r11_rstrength_0000_00.2 [0.095]
06-12 r11_rstrength_n001_n0.5 [-0.622]
06-11 r11_rstrength_n001_n0.5 [-0.508]
06-10 r11_rstrength_0001_0002 [1.706]
06-09 r11_rstrength_0000_00.2 [0.138]
06-06 r11_rstrength_n001_n0.5 [-0.7]
06-05 r11_rstrength_0001_0002 [1.183]
06-04 r11_rstrength_n001_n0.5 [-0.964]
06-03 r11_rstrength_00.5_00.7 [0.616]
06-02 r11_rstrength_n002_n001 [-1.815]
05-30 r11_rstrength_0000_00.2 [0.02]
05-29 r11_rstrength_n0.2_0000 [-0.014]
05-28 r11_rstrength_00.5_00.7 [0.673]
05-27 r11_rstrength_00.5_00.7 [0.515]
05-26 r11_rstrength_n002_n001 [-1.557]
05-23 r11_rstrength_0001_0002 [1.569]
05-22 r11_rstrength_00.7_0001 [0.926]
05-21 r11_rstrength_00.2_00.5 [0.278]
05-20 r11_rstrength_0001_0002 [1.353]
05-19 r11_rstrength_00.7_0001 [0.816]
05-16 r11_rstrength_n005_n002 [-2.154]
05-15 r11_rstrength_n010_n005 [-5.38]
05-14 r11_rstrength_00.2_00.5 [0.205]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_05 [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_06 [na]
06-02 r13_cont_05 [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_05 [na]
05-22 r13_cont_04 [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.809]
07-11 r14_atratio_00.5_0001 [0.565]
07-10 r14_atratio_00.5_0001 [0.568]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.565]
07-03 r14_atratio_00.5_0001 [0.568]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0001_0002 [1.149]
06-30 r14_atratio_n001_n0.5 [-0.571]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.575]
06-25 r14_atratio_n001_n0.5 [-0.571]
06-24 r14_atratio_0001_0002 [1.156]
06-23 r14_atratio_n001_n0.5 [-0.575]
06-20 r14_atratio_00.5_0001 [0.578]
06-19 r14_atratio_n001_n0.5 [-0.575]
06-18 r14_atratio_00.5_0001 [0.578]
06-17 r14_atratio_00.5_0001 [0.581]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n001_n0.5 [-0.578]
06-12 r14_atratio_n001_n0.5 [-0.575]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0001_0002 [1.163]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_00.5_0001 [0.585]
06-04 r14_atratio_n001_n0.5 [-0.581]
06-03 r14_atratio_00.5_0001 [0.585]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_00.5_0001 [0.588]
05-29 r14_atratio_00.5_0001 [0.592]
05-28 r14_atratio_00.5_0001 [0.595]
05-27 r14_atratio_0001_0002 [1.205]
05-26 r14_atratio_n002_n001 [-1.19]
05-23 r14_atratio_0001_0002 [1.818]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0001_0002 [1.227]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n003_n002 [-2.976]
05-15 r14_atratio_n001_n0.5 [-0.592]
05-14 r14_atratio_n001_n0.5 [-0.588]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0075_0100 [80.665]
07-11 r15_vratio_n025_0000 [-22.904]
07-10 r15_vratio_0100_0200 [119.048]
07-09 r15_vratio_n025_0000 [-21.912]
07-08 r15_vratio_0000_0025 [8.658]
07-07 r15_vratio_n025_0000 [-2.669]
07-04 r15_vratio_n050_n025 [-34.499]
07-03 r15_vratio_n050_n025 [-47.027]
07-02 r15_vratio_0050_0075 [74.49]
07-01 r15_vratio_n075_n050 [-51.525]
06-30 r15_vratio_0200_0300 [285.079]
06-27 r15_vratio_n025_0000 [-10.384]
06-26 r15_vratio_n050_n025 [-42.377]
06-25 r15_vratio_0025_0050 [32.609]
06-24 r15_vratio_n050_n025 [-43.937]
06-23 r15_vratio_0200_0300 [249.149]
06-20 r15_vratio_n050_n025 [-31.387]
06-19 r15_vratio_n025_0000 [-16.157]
06-18 r15_vratio_n075_n050 [-50.575]
06-17 r15_vratio_0100_0200 [158.685]
06-16 r15_vratio_n075_n050 [-63.423]
06-13 r15_vratio_0200_0300 [244.576]
06-12 r15_vratio_n050_n025 [-46.855]
06-11 r15_vratio_n050_n025 [-36.016]
06-10 r15_vratio_0000_0025 [6.272]
06-09 r15_vratio_n025_0000 [-10.409]
06-06 r15_vratio_0000_0025 [18.636]
06-05 r15_vratio_0100_0200 [114.984]
06-04 r15_vratio_n050_n025 [-32.749]
06-03 r15_vratio_n025_0000 [-3.488]
06-02 r15_vratio_n075_n050 [-59.555]
05-30 r15_vratio_0075_0100 [83.884]
05-29 r15_vratio_n025_0000 [-13.763]
05-28 r15_vratio_0025_0050 [34.335]
05-27 r15_vratio_n050_n025 [-27.14]
05-26 r15_vratio_n050_n025 [-35.516]
05-23 r15_vratio_n025_0000 [-1.724]
05-22 r15_vratio_0100_0200 [186.506]
05-21 r15_vratio_n025_0000 [-14.609]
05-20 r15_vratio_0000_0025 [7.641]
05-19 r15_vratio_n075_n050 [-69.001]
05-16 r15_vratio_0025_0050 [42.306]
05-15 r15_vratio_0025_0050 [30.299]
05-14 r15_vratio_0100_0200 [137.311]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.809]
07-11 r16_ma5_dratio_000_005 [0.793]
07-10 r16_ma5_dratio_000_005 [0.454]
07-09 r16_ma5_dratio_n05_000 [-0.114]
07-08 r16_ma5_dratio_n05_000 [-0.114]
07-07 r16_ma5_dratio_n05_000 [-0.114]
07-04 r16_ma5_dratio_000_005 [0.114]
07-03 r16_ma5_dratio_000_005 [0.797]
07-02 r16_ma5_dratio_000_005 [0.457]
07-01 r16_ma5_dratio_000_005 [0.686]
06-30 r16_ma5_dratio_n05_000 [-0.344]
06-27 r16_ma5_dratio_000_005 [0.344]
06-26 r16_ma5_dratio_000_005 [0.459]
06-25 r16_ma5_dratio_000_005 [0.115]
06-24 r16_ma5_dratio_000_005 [0.69]
06-23 r16_ma5_dratio_n05_000 [-0.231]
06-20 r16_ma5_dratio_000_005 [0.462]
06-19 r16_ma5_dratio_000_005 [0.116]
06-18 r16_ma5_dratio_000_005 [0.694]
06-17 r16_ma5_dratio_000_005 [0.116]
06-16 r16_ma5_dratio_n05_000 [-0.578]
06-13 r16_ma5_dratio_n05_000 [-0.578]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_000_005 [0.694]
06-10 r16_ma5_dratio_000_005 [1.045]
06-09 r16_ma5_dratio_000_005 [0.116]
06-06 r16_ma5_dratio_000_005 [0.233]
06-05 r16_ma5_dratio_000_005 [0.35]
06-04 r16_ma5_dratio_000_005 [0]
06-03 r16_ma5_dratio_000_005 [0.821]
06-02 r16_ma5_dratio_000_005 [0.707]
05-30 r16_ma5_dratio_000_005 [1.303]
05-29 r16_ma5_dratio_000_005 [1.07]
05-28 r16_ma5_dratio_000_005 [1.077]
05-27 r16_ma5_dratio_000_005 [0.962]
05-26 r16_ma5_dratio_000_005 [0.363]
05-23 r16_ma5_dratio_000_005 [1.942]
05-22 r16_ma5_dratio_000_005 [0.733]
05-21 r16_ma5_dratio_000_005 [0.365]
05-20 r16_ma5_dratio_n05_000 [-1.332]
05-19 r16_ma5_dratio_n05_000 [-2.161]
05-16 r16_ma5_dratio_n05_000 [-2.861]
05-15 r16_ma5_dratio_n05_000 [-0.356]
05-14 r16_ma5_dratio_000_005 [0.715]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.331]
07-11 r17_ma10_dratio_000_005 [1.022]
07-10 r17_ma10_dratio_000_005 [0.625]
07-09 r17_ma10_dratio_000_005 [0.171]
07-08 r17_ma10_dratio_000_005 [0.285]
07-07 r17_ma10_dratio_000_005 [0.342]
07-04 r17_ma10_dratio_000_005 [0.514]
07-03 r17_ma10_dratio_000_005 [1.201]
07-02 r17_ma10_dratio_000_005 [0.86]
07-01 r17_ma10_dratio_000_005 [0.975]
06-30 r17_ma10_dratio_000_005 [0]
06-27 r17_ma10_dratio_000_005 [0.69]
06-26 r17_ma10_dratio_000_005 [0.865]
06-25 r17_ma10_dratio_000_005 [0.404]
06-24 r17_ma10_dratio_000_005 [0.981]
06-23 r17_ma10_dratio_n05_000 [-0.115]
06-20 r17_ma10_dratio_000_005 [0.52]
06-19 r17_ma10_dratio_000_005 [0.058]
06-18 r17_ma10_dratio_000_005 [0.694]
06-17 r17_ma10_dratio_000_005 [0.29]
06-16 r17_ma10_dratio_n05_000 [-0.232]
06-13 r17_ma10_dratio_n05_000 [-0.174]
06-12 r17_ma10_dratio_000_005 [0.465]
06-11 r17_ma10_dratio_000_005 [1.222]
06-10 r17_ma10_dratio_000_005 [1.517]
06-09 r17_ma10_dratio_000_005 [0.703]
06-06 r17_ma10_dratio_000_005 [1.058]
06-05 r17_ma10_dratio_000_005 [1.296]
06-04 r17_ma10_dratio_000_005 [1.124]
06-03 r17_ma10_dratio_000_005 [2.077]
06-02 r17_ma10_dratio_000_005 [2.029]
05-30 r17_ma10_dratio_000_005 [2.518]
05-29 r17_ma10_dratio_000_005 [2.41]
05-28 r17_ma10_dratio_000_005 [1.93]
05-27 r17_ma10_dratio_000_005 [1.327]
05-26 r17_ma10_dratio_000_005 [0]
05-23 r17_ma10_dratio_000_005 [1.022]
05-22 r17_ma10_dratio_n05_000 [-0.722]
05-21 r17_ma10_dratio_n05_000 [-0.662]
05-20 r17_ma10_dratio_n05_000 [-1.807]
05-19 r17_ma10_dratio_n05_000 [-1.866]
05-16 r17_ma10_dratio_n05_000 [-1.925]
05-15 r17_ma10_dratio_000_005 [1.083]
05-14 r17_ma10_dratio_000_005 [1.992]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.548]
07-11 r18_ma25_dratio_000_005 [1.947]
07-10 r18_ma25_dratio_000_005 [1.514]
07-09 r18_ma25_dratio_000_005 [1.056]
07-08 r18_ma25_dratio_000_005 [1.173]
07-07 r18_ma25_dratio_000_005 [1.266]
07-04 r18_ma25_dratio_000_005 [1.382]
07-03 r18_ma25_dratio_000_005 [2.076]
07-02 r18_ma25_dratio_000_005 [1.664]
07-01 r18_ma25_dratio_000_005 [1.828]
06-30 r18_ma25_dratio_000_005 [0.858]
06-27 r18_ma25_dratio_000_005 [1.626]
06-26 r18_ma25_dratio_000_005 [1.792]
06-25 r18_ma25_dratio_000_005 [1.446]
06-24 r18_ma25_dratio_000_005 [2.244]
06-23 r18_ma25_dratio_000_005 [1.359]
06-20 r18_ma25_dratio_000_005 [2.185]
06-19 r18_ma25_dratio_000_005 [1.861]
06-18 r18_ma25_dratio_000_005 [2.57]
06-17 r18_ma25_dratio_000_005 [2.101]
06-16 r18_ma25_dratio_000_005 [1.583]
06-13 r18_ma25_dratio_000_005 [1.655]
06-12 r18_ma25_dratio_000_005 [2.367]
06-11 r18_ma25_dratio_000_005 [3.178]
06-10 r18_ma25_dratio_000_005 [3.424]
06-09 r18_ma25_dratio_000_005 [2.479]
06-06 r18_ma25_dratio_000_005 [2.674]
06-05 r18_ma25_dratio_000_005 [2.895]
06-04 r18_ma25_dratio_000_005 [2.518]
06-03 r18_ma25_dratio_000_005 [3.39]
06-02 r18_ma25_dratio_000_005 [3.062]
05-30 r18_ma25_dratio_000_005 [3.286]
05-29 r18_ma25_dratio_000_005 [2.881]
05-28 r18_ma25_dratio_000_005 [2.424]
05-27 r18_ma25_dratio_000_005 [1.966]
05-26 r18_ma25_dratio_000_005 [0.949]
05-23 r18_ma25_dratio_000_005 [2.364]
05-22 r18_ma25_dratio_000_005 [0.806]
05-21 r18_ma25_dratio_000_005 [0.979]
05-20 r18_ma25_dratio_000_005 [0.098]
05-19 r18_ma25_dratio_000_005 [0.32]
05-16 r18_ma25_dratio_000_005 [0.642]
05-15 r18_ma25_dratio_000_005 [4.089]
05-14 r18_ma25_dratio_005_007 [5.599]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.743]
07-11 r19_ma50_dratio_000_005 [4.057]
07-10 r19_ma50_dratio_000_005 [3.654]
07-09 r19_ma50_dratio_000_005 [3.238]
07-08 r19_ma50_dratio_000_005 [3.432]
07-07 r19_ma50_dratio_000_005 [3.615]
07-04 r19_ma50_dratio_000_005 [3.786]
07-03 r19_ma50_dratio_000_005 [4.536]
07-02 r19_ma50_dratio_000_005 [4.105]
07-01 r19_ma50_dratio_000_005 [4.265]
06-30 r19_ma50_dratio_000_005 [3.276]
06-27 r19_ma50_dratio_000_005 [4.068]
06-26 r19_ma50_dratio_000_005 [4.291]
06-25 r19_ma50_dratio_000_005 [3.905]
06-24 r19_ma50_dratio_000_005 [4.79]
06-23 r19_ma50_dratio_000_005 [3.854]
06-20 r19_ma50_dratio_000_005 [4.744]
06-19 r19_ma50_dratio_000_005 [4.456]
06-18 r19_ma50_dratio_005_007 [5.557]
06-17 r19_ma50_dratio_005_007 [5.308]
06-16 r19_ma50_dratio_000_005 [4.942]
06-13 r19_ma50_dratio_005_007 [5.096]
06-12 r19_ma50_dratio_005_007 [5.836]
06-11 r19_ma50_dratio_005_007 [6.592]
06-10 r19_ma50_dratio_005_007 [6.683]
06-09 r19_ma50_dratio_005_007 [5.496]
06-06 r19_ma50_dratio_005_007 [5.547]
06-05 r19_ma50_dratio_005_007 [5.612]
06-04 r19_ma50_dratio_005_007 [5.088]
06-03 r19_ma50_dratio_005_007 [5.755]
06-02 r19_ma50_dratio_005_007 [5.205]
05-30 r19_ma50_dratio_005_007 [5.257]
05-29 r19_ma50_dratio_000_005 [4.68]
05-28 r19_ma50_dratio_000_005 [4.103]
05-27 r19_ma50_dratio_000_005 [3.512]
05-26 r19_ma50_dratio_000_005 [2.318]
05-23 r19_ma50_dratio_000_005 [3.589]
05-22 r19_ma50_dratio_000_005 [1.751]
05-21 r19_ma50_dratio_000_005 [1.739]
05-20 r19_ma50_dratio_000_005 [0.493]
05-19 r19_ma50_dratio_000_005 [0.456]
05-16 r19_ma50_dratio_000_005 [0.444]
05-15 r19_ma50_dratio_000_005 [3.512]
05-14 r19_ma50_dratio_000_005 [4.192]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.555]
07-11 r20_ma75_dratio_005_007 [6.689]
07-10 r20_ma75_dratio_005_007 [6.183]
07-09 r20_ma75_dratio_005_007 [5.685]
07-08 r20_ma75_dratio_005_007 [5.761]
07-07 r20_ma75_dratio_005_007 [5.837]
07-04 r20_ma75_dratio_005_007 [5.914]
07-03 r20_ma75_dratio_005_007 [6.583]
07-02 r20_ma75_dratio_005_007 [6.067]
07-01 r20_ma75_dratio_005_007 [6.144]
06-30 r20_ma75_dratio_005_007 [5.03]
06-27 r20_ma75_dratio_005_007 [5.727]
06-26 r20_ma75_dratio_005_007 [5.796]
06-25 r20_ma75_dratio_005_007 [5.268]
06-24 r20_ma75_dratio_005_007 [5.941]
06-23 r20_ma75_dratio_000_005 [4.806]
06-20 r20_ma75_dratio_005_007 [5.488]
06-19 r20_ma75_dratio_000_005 [4.967]
06-18 r20_ma75_dratio_005_007 [5.659]
06-17 r20_ma75_dratio_005_007 [5.112]
06-16 r20_ma75_dratio_000_005 [4.555]
06-13 r20_ma75_dratio_000_005 [4.58]
06-12 r20_ma75_dratio_005_007 [5.231]
06-11 r20_ma75_dratio_005_007 [5.874]
06-10 r20_ma75_dratio_005_007 [5.917]
06-09 r20_ma75_dratio_000_005 [4.768]
06-06 r20_ma75_dratio_000_005 [4.827]
06-05 r20_ma75_dratio_000_005 [4.895]
06-04 r20_ma75_dratio_000_005 [4.362]
06-03 r20_ma75_dratio_005_007 [5.049]
06-02 r20_ma75_dratio_000_005 [4.532]
05-30 r20_ma75_dratio_000_005 [4.634]
05-29 r20_ma75_dratio_000_005 [4.116]
05-28 r20_ma75_dratio_000_005 [3.588]
05-27 r20_ma75_dratio_000_005 [3.067]
05-26 r20_ma75_dratio_000_005 [1.916]
05-23 r20_ma75_dratio_000_005 [3.059]
05-22 r20_ma75_dratio_000_005 [1.161]
05-21 r20_ma75_dratio_000_005 [1.078]
05-20 r20_ma75_dratio_n05_000 [-0.22]
05-19 r20_ma75_dratio_n05_000 [-0.318]
05-16 r20_ma75_dratio_n05_000 [-0.432]
05-15 r20_ma75_dratio_000_005 [2.539]
05-14 r20_ma75_dratio_000_005 [3.132]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.087]
07-11 r21_mrstrength_00.7_0001 [0.758]
07-10 r21_mrstrength_0001_0002 [1.007]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.628]
07-03 r21_mrstrength_00.5_00.7 [0.509]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0002_0005 [2.387]
06-30 r21_mrstrength_n002_n001 [-1.409]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.075]
06-25 r21_mrstrength_n001_n0.5 [-0.962]
06-24 r21_mrstrength_0000_00.2 [0.018]
06-23 r21_mrstrength_n0.5_n0.2 [-0.447]
06-20 r21_mrstrength_00.7_0001 [0.799]
06-19 r21_mrstrength_00.2_00.5 [0.445]
06-18 r21_mrstrength_n0.5_n0.2 [-0.326]
06-17 r21_mrstrength_n0.2_0000 [-0.007]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.2_00.5 [0.31]
06-12 r21_mrstrength_0000_00.2 [0.071]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_00.7_0001 [0.84]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_0001_0002 [1.096]
06-04 r21_mrstrength_n002_n001 [-1.384]
06-03 r21_mrstrength_00.5_00.7 [0.649]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.805]
05-29 r21_mrstrength_n002_n001 [-1.292]
05-28 r21_mrstrength_00.5_00.7 [0.6]
05-27 r21_mrstrength_00.5_00.7 [0.692]
05-26 r21_mrstrength_n005_n002 [-2.189]
05-23 r21_mrstrength_0001_0002 [1.346]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0001_0002 [1.841]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n005_n002 [-2.971]
05-15 r21_mrstrength_00.2_00.5 [0.385]
05-14 r21_mrstrength_n0.5_n0.2 [-0.444]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.568]
07-07 r23_gratio_00.5_0001 [0.568]
07-04 r23_gratio_00.5_0001 [0.565]
07-03 r23_gratio_00.5_0001 [0.568]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.571]
06-27 r23_gratio_n001_n0.5 [-0.571]
06-26 r23_gratio_00.5_0001 [0.575]
06-25 r23_gratio_00.5_0001 [0.571]
06-24 r23_gratio_0001_0002 [1.156]
06-23 r23_gratio_n001_n0.5 [-0.575]
06-20 r23_gratio_00.5_0001 [0.578]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.581]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.575]
06-10 r23_gratio_0001_0002 [1.163]
06-09 r23_gratio_00.5_0001 [0.581]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.588]
05-29 r23_gratio_00.5_0001 [0.592]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0001_0002 [1.205]
05-26 r23_gratio_n001_n0.5 [-0.595]
05-23 r23_gratio_0001_0002 [1.212]
05-22 r23_gratio_n001_n0.5 [-0.606]
05-21 r23_gratio_0001_0002 [1.227]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_00.5_0001 [0.613]
05-16 r23_gratio_n002_n001 [-1.786]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.588]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.39]
07-11 r24_volaratio_001_1.5 [1.13]
07-10 r24_volaratio_001_1.5 [1.136]
07-09 r24_volaratio_0.5_001 [0.568]
07-08 r24_volaratio_0.5_001 [0.568]
07-07 r24_volaratio_001_1.5 [1.136]
07-04 r24_volaratio_001_1.5 [1.136]
07-03 r24_volaratio_1.5_002 [1.714]
07-02 r24_volaratio_002_2.5 [2.299]
07-01 r24_volaratio_1.5_002 [1.734]
06-30 r24_volaratio_1.5_002 [1.724]
06-27 r24_volaratio_001_1.5 [1.149]
06-26 r24_volaratio_1.5_002 [1.734]
06-25 r24_volaratio_1.5_002 [1.734]
06-24 r24_volaratio_001_1.5 [1.156]
06-23 r24_volaratio_1.5_002 [1.744]
06-20 r24_volaratio_0.5_001 [0.578]
06-19 r24_volaratio_0.5_001 [0.578]
06-18 r24_volaratio_001_1.5 [1.163]
06-17 r24_volaratio_1.5_002 [1.744]
06-16 r24_volaratio_001_1.5 [1.17]
06-13 r24_volaratio_2.5_003 [2.959]
06-12 r24_volaratio_0.5_001 [0.578]
06-11 r24_volaratio_001_1.5 [1.156]
06-10 r24_volaratio_1.5_002 [1.744]
06-09 r24_volaratio_001_1.5 [1.163]
06-06 r24_volaratio_001_1.5 [1.17]
06-05 r24_volaratio_001_1.5 [1.17]
06-04 r24_volaratio_0.5_001 [0.585]
06-03 r24_volaratio_001_1.5 [1.176]
06-02 r24_volaratio_1.5_002 [1.775]
05-30 r24_volaratio_1.5_002 [1.775]
05-29 r24_volaratio_1.5_002 [1.786]
05-28 r24_volaratio_002_2.5 [2.395]
05-27 r24_volaratio_001_1.5 [1.205]
05-26 r24_volaratio_001_1.5 [1.212]
05-23 r24_volaratio_1.5_002 [1.818]
05-22 r24_volaratio_1.5_002 [1.84]
05-21 r24_volaratio_1.5_002 [1.829]
05-20 r24_volaratio_001_1.5 [1.235]
05-19 r24_volaratio_001_1.5 [1.235]
05-16 r24_volaratio_003_004 [3.75]
05-15 r24_volaratio_1.5_002 [1.807]
05-14 r24_volaratio_001_1.5 [1.19]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7795 etc relac 183 177 178 183 179400 5 2.809 80.665 -0.015
2025-07-11 15:30 7795 etc relac 179 177 177 178 99300 1 0.565 -22.904 0.388
2025-07-10 15:24 7795 etc relac 178 176 176 177 128800 1 0.568 119.048 -0.559
2025-07-09 15:30 7795 etc relac 177 176 176 176 58800 0 0 -21.912 0.413
2025-07-08 15:30 7795 etc relac 177 176 177 176 75300 0 0 8.658 0.171
2025-07-07 15:30 7795 etc relac 178 176 177 176 69300 0 0 -2.669 -0.574
2025-07-04 15:30 7795 etc relac 178 176 178 176 71200 -1 -0.565 -34.499 -0.037
2025-07-03 15:30 7795 etc relac 178 175 177 177 108700 1 0.568 -47.027 0.104
2025-07-02 15:30 7795 etc relac 178 174 176 176 205200 0 0 74.49 -0.213
2025-07-01 15:30 7795 etc relac 176 173 174 176 117600 2 1.149 -51.525 -0.728
2025-06-30 15:30 7795 etc relac 177 174 176 174 242600 -1 -0.571 285.079 0.433
2025-06-27 15:30 7795 etc relac 176 174 174 175 63000 0 0 -10.384 1.278
2025-06-26 15:22 7795 etc relac 176 173 175 175 70300 1 0.575 -42.377 0.807
2025-06-25 15:30 7795 etc relac 176 173 176 174 122000 -1 -0.571 32.609 0.032
2025-06-24 15:30 7795 etc relac 175 173 175 175 92000 2 1.156 -43.937 0.73
2025-06-23 15:30 7795 etc relac 175 172 173 173 164100 -1 -0.575 249.149 -0.364
2025-06-20 15:30 7795 etc relac 174 173 174 174 47000 1 0.578 -31.387 -0.746
2025-06-19 15:30 7795 etc relac 174 173 174 173 68500 -1 -0.575 -16.157 -0.579
2025-06-18 15:30 7795 etc relac 174 172 173 174 81700 1 0.578 -50.575 0.768
2025-06-17 15:30 7795 etc relac 175 172 173 173 165300 1 0.581 158.685 0.354
2025-06-16 15:30 7795 etc relac 173 171 172 172 63900 0 0 -63.423 0.75
2025-06-13 15:30 7795 etc relac 174 169 173 172 174700 -1 -0.578 244.576 -0.952
2025-06-12 15:30 7795 etc relac 174 173 174 173 50700 -1 -0.575 -46.855 -0.206
2025-06-11 15:30 7795 etc relac 175 173 175 174 95400 0 0 -36.016 0.089
2025-06-10 15:30 7795 etc relac 175 172 174 174 149100 2 1.163 6.272 0.03
2025-06-09 15:30 7795 etc relac 174 172 173 172 140300 0 0 -10.409 0.581
2025-06-06 15:30 7795 etc relac 173 171 172 172 156600 0 0 18.636 0.467
2025-06-05 15:30 7795 etc relac 173 171 171 172 132000 1 0.585 114.984 -1.029
2025-06-04 15:30 7795 etc relac 172 171 172 171 61400 -1 -0.581 -32.749 1 0.506
2025-06-03 15:30 7795 etc relac 172 170 171 172 91300 1 0.585 -3.488 -0.223
2025-06-02 15:30 7795 etc relac 172 169 171 171 94600 0 0 -59.555 -0.867
2025-05-30 15:30 7795 etc relac 172 169 169 171 233900 1 0.588 83.884 -0.372
2025-05-29 15:30 7795 etc relac 171 168 170 170 127200 1 0.592 -13.763 1.535
2025-05-28 15:30 7795 etc relac 171 167 168 169 147500 1 0.595 34.335 0.001
2025-05-27 15:30 7795 etc relac 168 166 168 168 109800 2 1.205 -27.14 0.639
2025-05-26 15:30 7795 etc relac 167 165 167 166 150700 -2 -1.19 -35.516 0.599
2025-05-23 15:30 7795 etc relac 168 165 167 168 233700 3 1.818 -1.724 0.678
2025-05-22 15:30 7795 etc relac 166 163 164 165 237800 0 0 186.506 -0.578
2025-05-21 15:30 7795 etc relac 167 164 165 165 83000 2 1.227 -14.609 -0.217
2025-05-20 15:30 7795 etc relac 164 162 163 163 97200 0 0 7.641 0.016
2025-05-19 15:30 7795 etc relac 164 162 164 163 90300 0 0 -69.001 -0.075
2025-05-16 15:30 7795 etc relac 166 160 165 163 291300 -5 -2.976 42.306 0.054
2025-05-15 15:30 7795 etc relac 169 166 169 168 204700 -1 -0.592 30.299 -0.88
2025-05-14 15:30 7795 etc relac 170 168 169 169 157100 -1 -0.588 137.311 -0.319


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16
-0.432 2025-06-13
0.153 2025-06-12
0.239 2025-06-11
-0.191 2025-06-10
0.335 2025-06-09
0.192 2025-06-06
-0.498 2025-06-05
0.35 2025-06-04
-0.128 2025-06-03
-0.096 2025-06-02
0.131 2025-05-30
0.192 2025-05-29
0.152 2025-05-28
0.475 2025-05-27
0.375 2025-05-26
0.056 2025-05-23
0.123 2025-05-22
-0.001 2025-05-21
-0.187 2025-05-20
0.241 2025-05-19
-0.198 2025-05-16
0.308 2025-05-15
0.099 2025-05-14

相関係数7795 (8.28%:8.28%)
(2.15%:2.16%) TOPIX 0.814
(4%:4%) r2_印刷 0.927