Home
rdate:2025-07-14
[銘柄コード] 7771
[銘柄名] 日本精密
[銘柄名en] Nihon Seimitsu Co.,Ltd.
[銘柄概要] 時計バンドで国内首位級。カシオ向け中心。眼鏡フレームも柱。株主に韓国ジェンコ。
[URL] http://www.nihon-s.co.jp/
[比較銘柄] 6779(日電波) 6962(大真空) 7769(リズム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_眼鏡 16:47 9 -1.297 90.597 4.801 -0.406 -0.227 0.678
r2_釣り具 16:50 4 -2.349 -44.007 2.733 -0.216 -0.225 0.252
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_OptOutN [1/80] 21:17 71 -1.331 491.845 5.752 0.287 0.489 0.611
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_ランキングU [2/83] 17:29 60 -0.124 0.247 4.189 2.158 1.666 0.939
05-29 r22_ランキングP [1/39] 17:29 39 -1.191 107.367 5.68 5.028 4.293 2.329
05-29 r22_OptOutP [2/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-21 r22_OptOutN [1/104] 17:25 85 -1.49 330.383 8.711 -0.089 0.648 1.034
05-20 r22_材料U [1/102] 17:24 80 0.665 168.933 5.696 2.225 2.692 1.916
05-20 r22_材料B [1/24] 17:24 23 1.923 1033.232 10.77 6.868 6.866 4.588
05-20 r22_テクU [1/149] 17:24 121 -0.869 99.214 5.11 1.87 2.181 1.302
PER r5 07-14 r5_per_018_020 [19.2]
07-11 r5_per_020_025 [20.5]
07-10 r5_per_018_020 [19.9]
07-09 r5_per_020_025 [20.5]
07-08 r5_per_018_020 [19.4]
07-07 r5_per_018_020 [18.8]
07-04 r5_per_015_018 [17.9]
07-03 r5_per_015_018 [17.9]
07-02 r5_per_015_018 [17.9]
07-01 r5_per_018_020 [18.2]
06-30 r5_per_018_020 [18.6]
06-27 r5_per_015_018 [17.9]
06-26 r5_per_015_018 [17.9]
06-25 r5_per_015_018 [17.5]
06-24 r5_per_015_018 [17.9]
06-23 r5_per_015_018 [17.9]
06-20 r5_per_015_018 [17.9]
06-19 r5_per_018_020 [18.8]
06-18 r5_per_018_020 [18.4]
06-17 r5_per_018_020 [19.2]
06-16 r5_per_018_020 [18.2]
06-13 r5_per_015_018 [17.7]
06-12 r5_per_018_020 [18.2]
06-11 r5_per_018_020 [18.4]
06-10 r5_per_018_020 [18.4]
06-09 r5_per_015_018 [17.9]
06-06 r5_per_018_020 [18.4]
06-05 r5_per_018_020 [18.4]
06-04 r5_per_018_020 [18.4]
06-03 r5_per_018_020 [19.9]
06-02 r5_per_018_020 [19.7]
05-30 r5_per_018_020 [19.4]
05-29 r5_per_020_025 [20.5]
05-28 r5_per_020_025 [22.4]
05-27 r5_per_018_020 [18.2]
05-26 r5_per_015_018 [17.9]
05-23 r5_per_018_020 [18.2]
05-22 r5_per_018_020 [19.2]
05-21 r5_per_018_020 [19.7]
05-20 r5_per_020_025 [21.4]
05-19 r5_per_020_025 [24.4]
05-16 r5_per_015_018 [17.9]
05-15 r5_per_015_018 [17.9]
05-14 r5_per_015_018 [17.9]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.2_1.4 [1.35]
07-11 r6_pbr_1.4_1.6 [1.44]
07-10 r6_pbr_1.2_1.4 [1.39]
07-09 r6_pbr_1.4_1.6 [1.44]
07-08 r6_pbr_1.2_1.4 [1.36]
07-07 r6_pbr_1.2_1.4 [1.32]
07-04 r6_pbr_1.2_1.4 [1.26]
07-03 r6_pbr_1.2_1.4 [1.26]
07-02 r6_pbr_1.2_1.4 [1.26]
07-01 r6_pbr_1.2_1.4 [1.27]
06-30 r6_pbr_1.2_1.4 [1.3]
06-27 r6_pbr_1.2_1.4 [1.26]
06-26 r6_pbr_1.2_1.4 [1.26]
06-25 r6_pbr_1.2_1.4 [1.23]
06-24 r6_pbr_1.2_1.4 [1.26]
06-23 r6_pbr_1.2_1.4 [1.26]
06-20 r6_pbr_1.2_1.4 [1.26]
06-19 r6_pbr_1.2_1.4 [1.32]
06-18 r6_pbr_1.2_1.4 [1.29]
06-17 r6_pbr_1.2_1.4 [1.35]
06-16 r6_pbr_1.2_1.4 [1.27]
06-13 r6_pbr_1.2_1.4 [1.24]
06-12 r6_pbr_1.2_1.4 [1.27]
06-11 r6_pbr_1.2_1.4 [1.29]
06-10 r6_pbr_1.2_1.4 [1.29]
06-09 r6_pbr_1.2_1.4 [1.26]
06-06 r6_pbr_1.2_1.4 [1.29]
06-05 r6_pbr_1.2_1.4 [1.29]
06-04 r6_pbr_1.2_1.4 [1.29]
06-03 r6_pbr_1.2_1.4 [1.39]
06-02 r6_pbr_1.2_1.4 [1.38]
05-30 r6_pbr_1.2_1.4 [1.36]
05-29 r6_pbr_1.4_1.6 [1.44]
05-28 r6_pbr_1.4_1.6 [1.57]
05-27 r6_pbr_1.2_1.4 [1.27]
05-26 r6_pbr_1.2_1.4 [1.26]
05-23 r6_pbr_1.2_1.4 [1.27]
05-22 r6_pbr_1.2_1.4 [1.35]
05-21 r6_pbr_1.2_1.4 [1.38]
05-20 r6_pbr_1.4_1.6 [1.5]
05-19 r6_pbr_1.6_1.8 [1.71]
05-16 r6_pbr_1.2_1.4 [1.26]
05-15 r6_pbr_1.2_1.4 [1.26]
05-14 r6_pbr_1.2_1.4 [1.26]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_0100_1000 [601]
06-02 r8_mratio_0100_1000 [601]
05-30 r8_mratio_0100_1000 [601]
05-29 r8_mratio_0100_1000 [601]
05-28 r8_mratio_0100_1000 [601]
05-27 r8_mratio_0100_1000 [184]
05-26 r8_mratio_0100_1000 [184]
05-23 r8_mratio_0100_1000 [184]
05-22 r8_mratio_0100_1000 [184]
05-21 r8_mratio_0100_1000 [184]
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-6.161]
07-11 r11_rstrength_0002_0005 [2.312]
07-10 r11_rstrength_n002_n001 [-1.921]
07-09 r11_rstrength_0002_0005 [4.96]
07-08 r11_rstrength_0002_0005 [2.505]
07-07 r11_rstrength_0005_0010 [6.605]
07-04 r11_rstrength_00.2_00.5 [0.425]
07-03 r11_rstrength_n001_n0.5 [-0.581]
07-02 r11_rstrength_n002_n001 [-1.123]
07-01 r11_rstrength_n002_n001 [-1.103]
06-30 r11_rstrength_0002_0005 [2.912]
06-27 r11_rstrength_n001_n0.5 [-0.617]
06-26 r11_rstrength_0005_0010 [5.347]
06-25 r11_rstrength_0002_0005 [2.458]
06-24 r11_rstrength_n010_n005 [-7.124]
06-23 r11_rstrength_00.7_0001 [0.949]
06-20 r11_rstrength_n005_n002 [-4.074]
06-19 r11_rstrength_0002_0005 [2.452]
06-18 r11_rstrength_n010_n005 [-6.22]
06-17 r11_rstrength_0005_0010 [5.164]
06-16 r11_rstrength_0001_0002 [1.724]
06-13 r11_rstrength_0001_0002 [1.581]
06-12 r11_rstrength_n002_n001 [-1.104]
06-11 r11_rstrength_n005_n002 [-3.515]
06-10 r11_rstrength_0002_0005 [2.187]
06-09 r11_rstrength_n002_n001 [-1.599]
06-06 r11_rstrength_n005_n002 [-2.094]
06-05 r11_rstrength_n005_n002 [-2.597]
06-04 r11_rstrength_n005_n002 [-3.073]
06-03 r11_rstrength_0002_0005 [2.872]
06-02 r11_rstrength_0001_0002 [1.317]
05-30 r11_rstrength_n010_n005 [-7.436]
05-29 r11_rstrength_n010_n005 [-9.968]
05-28 r11_rstrength_0010_p000 [22.256]
05-27 r11_rstrength_00.7_0001 [0.999]
05-26 r11_rstrength_n005_n002 [-2.041]
05-23 r11_rstrength_n005_n002 [-4.507]
05-22 r11_rstrength_n002_n001 [-1.789]
05-21 r11_rstrength_n010_n005 [-8.127]
05-20 r11_rstrength_m000_n010 [-10.946]
05-19 r11_rstrength_0010_p000 [35.516]
05-16 r11_rstrength_0010_p000 [13.58]
05-15 r11_rstrength_0002_0005 [2.372]
05-14 r11_rstrength_0002_0005 [2.604]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n4 [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n5 [na]
05-23 r13_cont_n4 [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_06 [na]
05-16 r13_cont_05 [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-6.25]
07-11 r14_atratio_0003_0005 [3.226]
07-10 r14_atratio_n005_n003 [-3.125]
07-09 r14_atratio_0005_0010 [5.495]
07-08 r14_atratio_0003_0005 [3.409]
07-07 r14_atratio_0003_0005 [4.762]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.176]
07-01 r14_atratio_n003_n002 [-2.299]
06-30 r14_atratio_0003_0005 [3.571]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0002_0003 [2.439]
06-25 r14_atratio_n003_n002 [-2.381]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n005_n003 [-4.545]
06-19 r14_atratio_0002_0003 [2.326]
06-18 r14_atratio_n005_n003 [-4.444]
06-17 r14_atratio_0005_0010 [5.882]
06-16 r14_atratio_0002_0003 [2.41]
06-13 r14_atratio_n003_n002 [-2.353]
06-12 r14_atratio_n002_n001 [-1.163]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0002_0003 [2.381]
06-09 r14_atratio_n003_n002 [-2.326]
06-06 r14_atratio_n003_n002 [-2.273]
06-05 r14_atratio_n003_n002 [-2.222]
06-04 r14_atratio_n005_n003 [-3.226]
06-03 r14_atratio_0001_0002 [1.087]
06-02 r14_atratio_0001_0002 [1.099]
05-30 r14_atratio_n010_n005 [-5.208]
05-29 r14_atratio_n010_n005 [-8.571]
05-28 r14_atratio_0015_p000 [23.529]
05-27 r14_atratio_0001_0002 [1.19]
05-26 r14_atratio_n002_n001 [-1.176]
05-23 r14_atratio_n010_n005 [-5.556]
05-22 r14_atratio_n003_n002 [-2.174]
05-21 r14_atratio_n010_n005 [-8]
05-20 r14_atratio_m000_n010 [-12.281]
05-19 r14_atratio_0015_p000 [35.714]
05-16 r14_atratio_0010_0015 [13.514]
05-15 r14_atratio_0001_0002 [1.37]
05-14 r14_atratio_0000_00.5 [0]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.622]
07-11 r15_vratio_n025_0000 [-3.235]
07-10 r15_vratio_n075_n050 [-51.302]
07-09 r15_vratio_0300_0500 [457.983]
07-08 r15_vratio_n050_n025 [-45.213]
07-07 r15_vratio_0100_0200 [162.352]
07-04 r15_vratio_n050_n025 [-31.266]
07-03 r15_vratio_n050_n025 [-45.404]
07-02 r15_vratio_n075_n050 [-51.028]
07-01 r15_vratio_n050_n025 [-49.995]
06-30 r15_vratio_1000_2000 [1016.402]
06-27 r15_vratio_n050_n025 [-47.804]
06-26 r15_vratio_0000_0025 [0.695]
06-25 r15_vratio_0025_0050 [29.586]
06-24 r15_vratio_0075_0100 [87.373]
06-23 r15_vratio_n100_n075 [-76.361]
06-20 r15_vratio_0050_0075 [52.954]
06-19 r15_vratio_n050_n025 [-27.658]
06-18 r15_vratio_0000_0025 [8.426]
06-17 r15_vratio_0100_0200 [107.634]
06-16 r15_vratio_n050_n025 [-35.23]
06-13 r15_vratio_0000_0025 [15.394]
06-12 r15_vratio_0000_0025 [0.448]
06-11 r15_vratio_0025_0050 [46.097]
06-10 r15_vratio_n075_n050 [-57.124]
06-09 r15_vratio_0000_0025 [17.101]
06-06 r15_vratio_0025_0050 [39.706]
06-05 r15_vratio_n075_n050 [-63.854]
06-04 r15_vratio_0100_0200 [139.133]
06-03 r15_vratio_n075_n050 [-54.96]
06-02 r15_vratio_n050_n025 [-47.446]
05-30 r15_vratio_n100_n075 [-83.524]
05-29 r15_vratio_n050_n025 [-38.844]
05-28 r15_vratio_1000_2000 [1295.117]
05-27 r15_vratio_0000_0025 [16.455]
05-26 r15_vratio_n050_n025 [-47.499]
05-23 r15_vratio_n100_n075 [-83.332]
05-22 r15_vratio_0075_0100 [76.559]
05-21 r15_vratio_n075_n050 [-68.222]
05-20 r15_vratio_0000_0025 [19.125]
05-19 r15_vratio_n050_n025 [-28.176]
05-16 r15_vratio_2000_p000 [8533.408]
05-15 r15_vratio_0050_0075 [53.859]
05-14 r15_vratio_0075_0100 [75.956]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.433]
07-11 r16_ma5_dratio_000_005 [3.448]
07-10 r16_ma5_dratio_000_005 [2.876]
07-09 r16_ma5_dratio_007_010 [8.352]
07-08 r16_ma5_dratio_005_007 [5.568]
07-07 r16_ma5_dratio_000_005 [3.529]
07-04 r16_ma5_dratio_n05_000 [-0.943]
07-03 r16_ma5_dratio_n05_000 [-0.943]
07-02 r16_ma5_dratio_n05_000 [-0.943]
07-01 r16_ma5_dratio_000_005 [0.711]
06-30 r16_ma5_dratio_000_005 [3.325]
06-27 r16_ma5_dratio_000_005 [0.478]
06-26 r16_ma5_dratio_000_005 [0.478]
06-25 r16_ma5_dratio_n05_000 [-2.844]
06-24 r16_ma5_dratio_n05_000 [-1.408]
06-23 r16_ma5_dratio_n05_000 [-2.778]
06-20 r16_ma5_dratio_n05_000 [-3.002]
06-19 r16_ma5_dratio_000_005 [1.852]
06-18 r16_ma5_dratio_000_005 [0.233]
06-17 r16_ma5_dratio_000_005 [4.895]
06-16 r16_ma5_dratio_000_005 [0]
06-13 r16_ma5_dratio_n05_000 [-2.123]
06-12 r16_ma5_dratio_n05_000 [-0.468]
06-11 r16_ma5_dratio_000_005 [0]
06-10 r16_ma5_dratio_n05_000 [-0.922]
06-09 r16_ma5_dratio_n05_000 [-4.762]
06-06 r16_ma5_dratio_n05_000 [-4.232]
06-05 r16_ma5_dratio_n05_000 [-3.084]
06-04 r16_ma5_dratio_n05_000 [-2.597]
06-03 r16_ma5_dratio_n05_000 [-2.516]
06-02 r16_ma5_dratio_n05_000 [-1.919]
05-30 r16_ma5_dratio_n05_000 [-1.302]
05-29 r16_ma5_dratio_005_007 [5.495]
05-28 r16_ma5_dratio_015_020 [16.927]
05-27 r16_ma5_dratio_n05_000 [-2.523]
05-26 r16_ma5_dratio_n07_n05 [-6.874]
05-23 r16_ma5_dratio_n15_n10 [-11.642]
05-22 r16_ma5_dratio_n07_n05 [-6.25]
05-21 r16_ma5_dratio_n05_000 [-0.862]
05-20 r16_ma5_dratio_010_015 [12.36]
05-19 r16_ma5_dratio_030_p00 [36.364]
05-16 r16_ma5_dratio_010_015 [11.702]
05-15 r16_ma5_dratio_000_005 [1.648]
05-14 r16_ma5_dratio_000_005 [0.551]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.01]
07-11 r17_ma10_dratio_007_010 [8.108]
07-10 r17_ma10_dratio_005_007 [6.164]
07-09 r17_ma10_dratio_010_015 [10.727]
07-08 r17_ma10_dratio_005_007 [6.682]
07-07 r17_ma10_dratio_000_005 [4.019]
07-04 r17_ma10_dratio_n05_000 [-0.238]
07-03 r17_ma10_dratio_n05_000 [-0.238]
07-02 r17_ma10_dratio_n05_000 [-0.709]
07-01 r17_ma10_dratio_000_005 [0.236]
06-30 r17_ma10_dratio_000_005 [1.993]
06-27 r17_ma10_dratio_n05_000 [-1.293]
06-26 r17_ma10_dratio_n05_000 [-1.176]
06-25 r17_ma10_dratio_n05_000 [-3.643]
06-24 r17_ma10_dratio_n05_000 [-1.754]
06-23 r17_ma10_dratio_n05_000 [-1.984]
06-20 r17_ma10_dratio_n05_000 [-1.984]
06-19 r17_ma10_dratio_000_005 [2.445]
06-18 r17_ma10_dratio_000_005 [0.116]
06-17 r17_ma10_dratio_000_005 [4.287]
06-16 r17_ma10_dratio_n05_000 [-1.848]
06-13 r17_ma10_dratio_n05_000 [-4.926]
06-12 r17_ma10_dratio_n05_000 [-3.519]
06-11 r17_ma10_dratio_n05_000 [-3.587]
06-10 r17_ma10_dratio_n07_n05 [-5.598]
06-09 r17_ma10_dratio_n10_n07 [-7.692]
06-06 r17_ma10_dratio_n07_n05 [-5.495]
06-05 r17_ma10_dratio_n05_000 [-3.19]
06-04 r17_ma10_dratio_n05_000 [-1.207]
06-03 r17_ma10_dratio_000_005 [1.862]
06-02 r17_ma10_dratio_000_005 [0]
05-30 r17_ma10_dratio_n05_000 [-3.397]
05-29 r17_ma10_dratio_000_005 [2.674]
05-28 r17_ma10_dratio_015_020 [15.005]
05-27 r17_ma10_dratio_n05_000 [-3.519]
05-26 r17_ma10_dratio_n05_000 [-3.337]
05-23 r17_ma10_dratio_n05_000 [-0.817]
05-22 r17_ma10_dratio_005_007 [6.635]
05-21 r17_ma10_dratio_010_015 [11.245]
05-20 r17_ma10_dratio_020_030 [23.762]
05-19 r17_ma10_dratio_030_p00 [46.154]
05-16 r17_ma10_dratio_010_015 [13.976]
05-15 r17_ma10_dratio_000_005 [2.351]
05-14 r17_ma10_dratio_000_005 [1.53]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.734]
07-11 r18_ma25_dratio_010_015 [10.957]
07-10 r18_ma25_dratio_007_010 [7.989]
07-09 r18_ma25_dratio_010_015 [11.732]
07-08 r18_ma25_dratio_005_007 [6.209]
07-07 r18_ma25_dratio_000_005 [2.612]
07-04 r18_ma25_dratio_n05_000 [-2.235]
07-03 r18_ma25_dratio_n05_000 [-2.552]
07-02 r18_ma25_dratio_n05_000 [-3.092]
07-01 r18_ma25_dratio_n05_000 [-2.879]
06-30 r18_ma25_dratio_n05_000 [-0.594]
06-27 r18_ma25_dratio_n05_000 [-3.89]
06-26 r18_ma25_dratio_n05_000 [-3.934]
06-25 r18_ma25_dratio_n07_n05 [-6.478]
06-24 r18_ma25_dratio_n05_000 [-4.632]
06-23 r18_ma25_dratio_n07_n05 [-5.32]
06-20 r18_ma25_dratio_n07_n05 [-6.584]
06-19 r18_ma25_dratio_n05_000 [-2.135]
06-18 r18_ma25_dratio_n05_000 [-3.76]
06-17 r18_ma25_dratio_000_005 [1.306]
06-16 r18_ma25_dratio_n05_000 [-3.584]
06-13 r18_ma25_dratio_n07_n05 [-5.294]
06-12 r18_ma25_dratio_n05_000 [-2.523]
06-11 r18_ma25_dratio_n05_000 [-0.83]
06-10 r18_ma25_dratio_n05_000 [-0.232]
06-09 r18_ma25_dratio_n05_000 [-1.915]
06-06 r18_ma25_dratio_000_005 [1.034]
06-05 r18_ma25_dratio_000_005 [4.167]
06-04 r18_ma25_dratio_007_010 [7.45]
06-03 r18_ma25_dratio_010_015 [12.21]
06-02 r18_ma25_dratio_010_015 [12.25]
05-30 r18_ma25_dratio_010_015 [12.346]
05-29 r18_ma25_dratio_015_020 [19.94]
05-28 r18_ma25_dratio_030_p00 [33.046]
05-27 r18_ma25_dratio_007_010 [9.819]
05-26 r18_ma25_dratio_007_010 [9.603]
05-23 r18_ma25_dratio_010_015 [11.96]
05-22 r18_ma25_dratio_015_020 [19.617]
05-21 r18_ma25_dratio_020_030 [23.789]
05-20 r18_ma25_dratio_030_p00 [36.463]
05-19 r18_ma25_dratio_030_p00 [58.598]
05-16 r18_ma25_dratio_020_030 [20.413]
05-15 r18_ma25_dratio_007_010 [7.371]
05-14 r18_ma25_dratio_005_007 [6.913]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.408]
07-11 r19_ma50_dratio_010_015 [11.862]
07-10 r19_ma50_dratio_007_010 [9.027]
07-09 r19_ma50_dratio_010_015 [13.154]
07-08 r19_ma50_dratio_007_010 [7.973]
07-07 r19_ma50_dratio_000_005 [4.937]
07-04 r19_ma50_dratio_000_005 [0.647]
07-03 r19_ma50_dratio_000_005 [1.059]
07-02 r19_ma50_dratio_000_005 [1.449]
07-01 r19_ma50_dratio_000_005 [3.08]
06-30 r19_ma50_dratio_005_007 [5.994]
06-27 r19_ma50_dratio_000_005 [2.866]
06-26 r19_ma50_dratio_000_005 [3.27]
06-25 r19_ma50_dratio_000_005 [1.235]
06-24 r19_ma50_dratio_000_005 [4.115]
06-23 r19_ma50_dratio_000_005 [4.608]
06-20 r19_ma50_dratio_005_007 [5.21]
06-19 r19_ma50_dratio_010_015 [10.803]
06-18 r19_ma50_dratio_007_010 [9.109]
06-17 r19_ma50_dratio_010_015 [14.767]
06-16 r19_ma50_dratio_007_010 [8.946]
06-13 r19_ma50_dratio_005_007 [6.766]
06-12 r19_ma50_dratio_007_010 [9.677]
06-11 r19_ma50_dratio_010_015 [11.341]
06-10 r19_ma50_dratio_010_015 [11.775]
06-09 r19_ma50_dratio_007_010 [9.546]
06-06 r19_ma50_dratio_010_015 [12.36]
06-05 r19_ma50_dratio_015_020 [15.274]
06-04 r19_ma50_dratio_015_020 [18.297]
06-03 r19_ma50_dratio_020_030 [22.691]
06-02 r19_ma50_dratio_020_030 [21.951]
05-30 r19_ma50_dratio_020_030 [21.172]
05-29 r19_ma50_dratio_020_030 [28.445]
05-28 r19_ma50_dratio_030_p00 [41.433]
05-27 r19_ma50_dratio_015_020 [15.458]
05-26 r19_ma50_dratio_010_015 [14.566]
05-23 r19_ma50_dratio_015_020 [16.406]
05-22 r19_ma50_dratio_020_030 [23.762]
05-21 r19_ma50_dratio_020_030 [27.212]
05-20 r19_ma50_dratio_030_p00 [39.121]
05-19 r19_ma50_dratio_030_p00 [59.978]
05-16 r19_ma50_dratio_015_020 [19.352]
05-15 r19_ma50_dratio_005_007 [5.563]
05-14 r19_ma50_dratio_000_005 [4.286]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.444]
07-11 r20_ma75_dratio_020_030 [20.2]
07-10 r20_ma75_dratio_015_020 [16.834]
07-09 r20_ma75_dratio_020_030 [20.968]
07-08 r20_ma75_dratio_015_020 [15.054]
07-07 r20_ma75_dratio_010_015 [11.562]
07-04 r20_ma75_dratio_005_007 [6.725]
07-03 r20_ma75_dratio_005_007 [6.925]
07-02 r20_ma75_dratio_007_010 [7.161]
07-01 r20_ma75_dratio_007_010 [8.622]
06-30 r20_ma75_dratio_010_015 [11.463]
06-27 r20_ma75_dratio_007_010 [7.951]
06-26 r20_ma75_dratio_007_010 [8.21]
06-25 r20_ma75_dratio_005_007 [5.888]
06-24 r20_ma75_dratio_007_010 [8.696]
06-23 r20_ma75_dratio_007_010 [8.978]
06-20 r20_ma75_dratio_007_010 [9.243]
06-19 r20_ma75_dratio_010_015 [14.722]
06-18 r20_ma75_dratio_010_015 [12.487]
06-17 r20_ma75_dratio_015_020 [18.048]
06-16 r20_ma75_dratio_010_015 [11.861]
06-13 r20_ma75_dratio_007_010 [9.517]
06-12 r20_ma75_dratio_010_015 [12.394]
06-11 r20_ma75_dratio_010_015 [13.998]
06-10 r20_ma75_dratio_010_015 [14.301]
06-09 r20_ma75_dratio_010_015 [11.96]
06-06 r20_ma75_dratio_010_015 [14.892]
06-05 r20_ma75_dratio_015_020 [17.857]
06-04 r20_ma75_dratio_020_030 [20.882]
06-03 r20_ma75_dratio_020_030 [25.291]
06-02 r20_ma75_dratio_020_030 [24.279]
05-30 r20_ma75_dratio_020_030 [23.261]
05-29 r20_ma75_dratio_030_p00 [30.435]
05-28 r20_ma75_dratio_030_p00 [43.208]
05-27 r20_ma75_dratio_015_020 [16.566]
05-26 r20_ma75_dratio_015_020 [15.427]
05-23 r20_ma75_dratio_015_020 [17.059]
05-22 r20_ma75_dratio_020_030 [24.241]
05-21 r20_ma75_dratio_020_030 [27.424]
05-20 r20_ma75_dratio_030_p00 [38.991]
05-19 r20_ma75_dratio_030_p00 [59.336]
05-16 r20_ma75_dratio_015_020 [18.377]
05-15 r20_ma75_dratio_000_005 [4.56]
05-14 r20_ma75_dratio_000_005 [3.224]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-5.972]
07-11 r21_mrstrength_0002_0005 [3.419]
07-10 r21_mrstrength_n005_n002 [-2.686]
07-09 r21_mrstrength_0005_0010 [5.161]
07-08 r21_mrstrength_0002_0005 [3.154]
07-07 r21_mrstrength_0005_0010 [5.323]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n001_n0.5 [-0.616]
07-01 r21_mrstrength_n002_n001 [-1.061]
06-30 r21_mrstrength_0002_0005 [2.733]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_00.7_0001 [0.789]
06-25 r21_mrstrength_n005_n002 [-2.772]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n005_n002 [-4.324]
06-19 r21_mrstrength_0002_0005 [3.346]
06-18 r21_mrstrength_n010_n005 [-5.348]
06-17 r21_mrstrength_0005_0010 [5.294]
06-16 r21_mrstrength_0001_0002 [1.149]
06-13 r21_mrstrength_n002_n001 [-1.465]
06-12 r21_mrstrength_n001_n0.5 [-0.517]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_0002_0005 [2.058]
06-09 r21_mrstrength_n005_n002 [-3.245]
06-06 r21_mrstrength_n005_n002 [-2.771]
06-05 r21_mrstrength_n002_n001 [-1.711]
06-04 r21_mrstrength_n005_n002 [-4.029]
06-03 r21_mrstrength_0001_0002 [1.151]
06-02 r21_mrstrength_0002_0005 [2.401]
05-30 r21_mrstrength_n005_n002 [-3.991]
05-29 r21_mrstrength_m000_n010 [-10.455]
05-28 r21_mrstrength_0010_p000 [23.534]
05-27 r21_mrstrength_00.5_00.7 [0.677]
05-26 r21_mrstrength_n005_n002 [-2.175]
05-23 r21_mrstrength_n010_n005 [-6.028]
05-22 r21_mrstrength_n002_n001 [-1.335]
05-21 r21_mrstrength_n010_n005 [-7.386]
05-20 r21_mrstrength_m000_n010 [-12.363]
05-19 r21_mrstrength_0010_p000 [36.39]
05-16 r21_mrstrength_0010_p000 [13.519]
05-15 r21_mrstrength_0002_0005 [2.347]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n002_n001 [-1.075]
07-10 r23_gratio_0001_0002 [1.042]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.136]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0002_0003 [2.299]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.22]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.19]
06-23 r23_gratio_n002_n001 [-1.19]
06-20 r23_gratio_0001_0002 [1.136]
06-19 r23_gratio_0001_0002 [1.163]
06-18 r23_gratio_n002_n001 [-1.111]
06-17 r23_gratio_0001_0002 [1.176]
06-16 r23_gratio_0001_0002 [1.205]
06-13 r23_gratio_0002_0003 [2.353]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0001_0002 [1.163]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n002_n001 [-1.099]
05-30 r23_gratio_n003_n002 [-2.083]
05-29 r23_gratio_0003_0005 [4.762]
05-28 r23_gratio_0001_0002 [1.176]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n002_n001 [-1.176]
05-23 r23_gratio_n003_n002 [-2.222]
05-22 r23_gratio_0003_0005 [3.261]
05-21 r23_gratio_n003_n002 [-3]
05-20 r23_gratio_0005_0010 [8.772]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0005_0010 [5.405]
05-15 r23_gratio_n002_n001 [-1.37]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [6.667]
07-11 r24_volaratio_005_007 [5.435]
07-10 r24_volaratio_005_007 [6.593]
07-09 r24_volaratio_010_015 [11.364]
07-08 r24_volaratio_005_007 [5.814]
07-07 r24_volaratio_005_007 [5.952]
07-04 r24_volaratio_002_2.5 [2.381]
07-03 r24_volaratio_003_004 [3.659]
07-02 r24_volaratio_004_005 [4.878]
07-01 r24_volaratio_007_010 [7.059]
06-30 r24_volaratio_007_010 [9.524]
06-27 r24_volaratio_002_2.5 [2.41]
06-26 r24_volaratio_002_2.5 [2.439]
06-25 r24_volaratio_002_2.5 [2.439]
06-24 r24_volaratio_002_2.5 [2.41]
06-23 r24_volaratio_002_2.5 [2.41]
06-20 r24_volaratio_007_010 [7.229]
06-19 r24_volaratio_004_005 [4.706]
06-18 r24_volaratio_004_005 [4.706]
06-17 r24_volaratio_005_007 [5.882]
06-16 r24_volaratio_003_004 [3.614]
06-13 r24_volaratio_005_007 [6.098]
06-12 r24_volaratio_003_004 [3.571]
06-11 r24_volaratio_003_004 [3.571]
06-10 r24_volaratio_004_005 [4.762]
06-09 r24_volaratio_004_005 [4.878]
06-06 r24_volaratio_004_005 [4.706]
06-05 r24_volaratio_003_004 [3.409]
06-04 r24_volaratio_005_007 [6.818]
06-03 r24_volaratio_003_004 [3.297]
06-02 r24_volaratio_005_007 [5.556]
05-30 r24_volaratio_005_007 [6.593]
05-29 r24_volaratio_015_020 [19.149]
05-28 r24_volaratio_020_025 [22.093]
05-27 r24_volaratio_004_005 [4.762]
05-26 r24_volaratio_005_007 [6.024]
05-23 r24_volaratio_007_010 [7.229]
05-22 r24_volaratio_020_025 [22.989]
05-21 r24_volaratio_015_020 [15.385]
05-20 r24_volaratio_025_0p0 [47.368]
05-19 r24_volaratio_025_0p0 [40.741]
05-16 r24_volaratio_025_0p0 [37.838]
05-15 r24_volaratio_004_005 [4.167]
05-14 r24_volaratio_2.5_003 [2.778]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7771 etc relac 96 90 96 90 508400 -6 -6.25 -30.622 -0.015
2025-07-11 15:30 7771 etc relac 97 92 92 96 732800 3 3.226 -3.235 0.388
2025-07-10 15:30 7771 etc relac 97 91 97 93 757300 -3 -3.125 -51.302 -0.559
2025-07-09 15:30 7771 etc relac 98 88 91 96 1555100 5 5.495 457.983 0.413
2025-07-08 15:30 7771 etc relac 91 86 87 91 278700 3 3.409 -45.213 0.171
2025-07-07 15:30 7771 etc relac 89 84 84 88 508700 4 4.762 162.352 -0.574
2025-07-04 15:30 7771 etc relac 86 84 84 84 193900 0 0 -31.266 -0.037
2025-07-03 15:30 7771 etc relac 85 82 84 84 282100 0 0 -45.404 0.104
2025-07-02 15:30 7771 etc relac 86 82 85 84 516700 -1 -1.176 -51.028 -0.213
2025-07-01 15:30 7771 etc relac 91 85 89 85 1055100 -2 -2.299 -49.995 -0.728
2025-06-30 15:30 7771 etc relac 92 84 84 87 2110000 3 3.571 1016.402 0.433
2025-06-27 15:30 7771 etc relac 85 83 84 84 189000 0 0 -47.804 1.278
2025-06-26 15:30 7771 etc relac 84 82 83 84 362100 2 2.439 0.695 0.807
2025-06-25 15:30 7771 etc relac 84 82 84 82 359600 -2 -2.381 29.586 0.032
2025-06-24 15:30 7771 etc relac 85 83 85 84 277500 0 0 87.373 0.73
2025-06-23 15:30 7771 etc relac 85 83 83 84 148100 0 0 -76.361 -0.364
2025-06-20 15:30 7771 etc relac 89 83 89 84 626500 -4 -4.545 52.954 -0.746
2025-06-19 15:30 7771 etc relac 89 85 87 88 409600 2 2.326 -27.658 -0.579
2025-06-18 15:30 7771 etc relac 89 85 89 86 566200 -4 -4.444 8.426 0.768
2025-06-17 15:30 7771 etc relac 90 85 86 90 522200 5 5.882 107.634 0.354
2025-06-16 15:30 7771 etc relac 86 83 84 85 251500 2 2.41 -35.23 0.75
2025-06-13 15:30 7771 etc relac 87 82 87 83 388300 -2 -2.353 15.394 -0.952
2025-06-12 15:30 7771 etc relac 87 84 86 85 336500 -1 -1.163 0.448 -0.206
2025-06-11 15:30 7771 etc relac 87 84 87 86 335000 0 0 46.097 0.089
2025-06-10 15:30 7771 etc relac 88 84 84 86 229300 2 2.381 -57.124 0.03
2025-06-09 15:30 7771 etc relac 86 82 86 84 534800 -2 -2.326 17.101 0.581
2025-06-06 15:30 7771 etc relac 89 85 88 86 456700 -2 -2.273 39.706 0.467
2025-06-05 15:30 7771 etc relac 91 88 90 88 326900 -2 -2.222 -63.854 -1.029
2025-06-04 15:30 7771 etc relac 94 88 93 90 904400 -3 -3.226 139.133 1 0.506
2025-06-03 15:30 7771 etc relac 94 91 92 93 378200 1 1.087 -54.96 -0.223
2025-06-02 15:30 7771 etc relac 95 90 90 92 839700 1 1.099 -47.446 -0.867
2025-05-30 15:30 7771 etc relac 97 91 94 91 1597800 -5 -5.208 -83.524 -0.372
2025-05-29 15:30 7771 etc relac 112 94 110 96 9697500 -9 -8.571 -38.844 3 1.535
2025-05-28 15:30 7771 etc relac 105 86 86 105 15856900 20 23.529 1295.117 5 0.001
2025-05-27 15:30 7771 etc relac 88 84 84 85 1136600 1 1.19 16.455 0.639
2025-05-26 15:30 7771 etc relac 88 83 84 84 976000 -1 -1.176 -47.499 0.599
2025-05-23 15:30 7771 etc relac 89 83 88 85 1859000 -5 -5.556 -83.332 1 0.678
2025-05-22 15:30 7771 etc relac 107 87 95 90 11152900 -2 -2.174 76.559 -0.578
2025-05-21 15:30 7771 etc relac 105 91 97 92 6316800 -8 -8 -68.222 -0.217
2025-05-20 15:30 7771 etc relac 140 95 124 100 19877600 -14 -12.281 19.125 2 0.016
2025-05-19 15:30 7771 etc relac 114 81 84 114 16686400 30 35.714 -28.176 2 -0.075
2025-05-16 15:30 7771 etc relac 102 74 78 84 23232500 10 13.514 8533.408 0.054
2025-05-15 15:30 7771 etc relac 75 72 72 74 269100 1 1.37 53.859 -0.88
2025-05-14 15:30 7771 etc relac 74 72 73 73 174900 0 0 75.956 -0.319


relastats
r2_時計rdate
1.178 2025-07-14
0.163 2025-07-11
0.07 2025-07-10
3.133 2025-07-09
0.671 2025-07-08
0.571 2025-07-07
0.848 2025-07-04
0.093 2025-07-03
-0.628 2025-07-02
-1.317 2025-07-01
0.925 2025-06-30
-0.221 2025-06-27
0.37 2025-06-26
-0.173 2025-06-25
1.85 2025-06-24
-0.866 2025-06-23
0.482 2025-06-20
1.181 2025-06-19
0.39 2025-06-18
0.296 2025-06-17
1.135 2025-06-16
-1.399 2025-06-13
-0.072 2025-06-12
1.479 2025-06-11
0.724 2025-06-10
-0.131 2025-06-09
0.581 2025-06-06
-0.993 2025-06-05
-0.587 2025-06-04
-0.483 2025-06-03
-1.64 2025-06-02
0.155 2025-05-30
1.281 2025-05-29
3.034 2025-05-28
1.129 2025-05-27
0.212 2025-05-26
-1.014 2025-05-23
0.836 2025-05-22
-0.454 2025-05-21
-1.265 2025-05-20
2.873 2025-05-19
0.601 2025-05-16
-1.802 2025-05-15
1.877 2025-05-14

相関係数7771 (23.29%:23.29%)
(2.15%:2.16%) TOPIX -0.046
(13.79%:13.79%) r2_時計 0.153