Home
rdate:2025-07-14
[銘柄コード] 7771
[銘柄名] 日本精密
[銘柄名en] Nihon Seimitsu Co.,Ltd.
[銘柄概要] 時計バンドで国内首位級。カシオ向け中心。眼鏡フレームも柱。株主に韓国ジェンコ。
[URL] http://www.nihon-s.co.jp/
[比較銘柄] 6779(日電波) 6962(大真空) 7769(リズム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 19.8億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_眼鏡 16:47 9 -1.297 90.597 4.801 -0.406 -0.227 0.678
r2_釣り具 16:50 4 -2.349 -44.007 2.733 -0.216 -0.225 0.252
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_018_020 [19]
07-14 r5_per_018_020 [19.2]
07-11 r5_per_020_025 [20.5]
07-10 r5_per_018_020 [19.9]
07-09 r5_per_020_025 [20.5]
07-08 r5_per_018_020 [19.4]
07-07 r5_per_018_020 [18.8]
07-04 r5_per_015_018 [17.9]
07-03 r5_per_015_018 [17.9]
07-02 r5_per_015_018 [17.9]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-15 r6_pbr_1.2_1.4 [1.33]
07-14 r6_pbr_1.2_1.4 [1.35]
07-11 r6_pbr_1.4_1.6 [1.44]
07-10 r6_pbr_1.2_1.4 [1.39]
07-09 r6_pbr_1.4_1.6 [1.44]
07-08 r6_pbr_1.2_1.4 [1.36]
07-07 r6_pbr_1.2_1.4 [1.32]
07-04 r6_pbr_1.2_1.4 [1.26]
07-03 r6_pbr_1.2_1.4 [1.26]
07-02 r6_pbr_1.2_1.4 [1.26]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n010_n005 [-6.161]
07-11 r11_rstrength_0002_0005 [2.312]
07-10 r11_rstrength_n002_n001 [-1.921]
07-09 r11_rstrength_0002_0005 [4.96]
07-08 r11_rstrength_0002_0005 [2.505]
07-07 r11_rstrength_0005_0010 [6.605]
07-04 r11_rstrength_00.2_00.5 [0.425]
07-03 r11_rstrength_n001_n0.5 [-0.581]
07-02 r11_rstrength_n002_n001 [-1.123]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.111]
07-14 r14_atratio_n010_n005 [-6.25]
07-11 r14_atratio_0003_0005 [3.226]
07-10 r14_atratio_n005_n003 [-3.125]
07-09 r14_atratio_0005_0010 [5.495]
07-08 r14_atratio_0003_0005 [3.409]
07-07 r14_atratio_0003_0005 [4.762]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.176]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-0.747]
07-14 r15_vratio_n050_n025 [-30.622]
07-11 r15_vratio_n025_0000 [-3.235]
07-10 r15_vratio_n075_n050 [-51.302]
07-09 r15_vratio_0300_0500 [457.983]
07-08 r15_vratio_n050_n025 [-45.213]
07-07 r15_vratio_0100_0200 [162.352]
07-04 r15_vratio_n050_n025 [-31.266]
07-03 r15_vratio_n050_n025 [-45.404]
07-02 r15_vratio_n075_n050 [-51.028]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-3.433]
07-11 r16_ma5_dratio_000_005 [3.448]
07-10 r16_ma5_dratio_000_005 [2.876]
07-09 r16_ma5_dratio_007_010 [8.352]
07-08 r16_ma5_dratio_005_007 [5.568]
07-07 r16_ma5_dratio_000_005 [3.529]
07-04 r16_ma5_dratio_n05_000 [-0.943]
07-03 r16_ma5_dratio_n05_000 [-0.943]
07-02 r16_ma5_dratio_n05_000 [-0.943]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.01]
07-11 r17_ma10_dratio_007_010 [8.108]
07-10 r17_ma10_dratio_005_007 [6.164]
07-09 r17_ma10_dratio_010_015 [10.727]
07-08 r17_ma10_dratio_005_007 [6.682]
07-07 r17_ma10_dratio_000_005 [4.019]
07-04 r17_ma10_dratio_n05_000 [-0.238]
07-03 r17_ma10_dratio_n05_000 [-0.238]
07-02 r17_ma10_dratio_n05_000 [-0.709]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.734]
07-11 r18_ma25_dratio_010_015 [10.957]
07-10 r18_ma25_dratio_007_010 [7.989]
07-09 r18_ma25_dratio_010_015 [11.732]
07-08 r18_ma25_dratio_005_007 [6.209]
07-07 r18_ma25_dratio_000_005 [2.612]
07-04 r18_ma25_dratio_n05_000 [-2.235]
07-03 r18_ma25_dratio_n05_000 [-2.552]
07-02 r18_ma25_dratio_n05_000 [-3.092]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [4.408]
07-11 r19_ma50_dratio_010_015 [11.862]
07-10 r19_ma50_dratio_007_010 [9.027]
07-09 r19_ma50_dratio_010_015 [13.154]
07-08 r19_ma50_dratio_007_010 [7.973]
07-07 r19_ma50_dratio_000_005 [4.937]
07-04 r19_ma50_dratio_000_005 [0.647]
07-03 r19_ma50_dratio_000_005 [1.059]
07-02 r19_ma50_dratio_000_005 [1.449]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_010_015 [12.444]
07-11 r20_ma75_dratio_020_030 [20.2]
07-10 r20_ma75_dratio_015_020 [16.834]
07-09 r20_ma75_dratio_020_030 [20.968]
07-08 r20_ma75_dratio_015_020 [15.054]
07-07 r20_ma75_dratio_010_015 [11.562]
07-04 r20_ma75_dratio_005_007 [6.725]
07-03 r20_ma75_dratio_005_007 [6.925]
07-02 r20_ma75_dratio_007_010 [7.161]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n010_n005 [-5.972]
07-11 r21_mrstrength_0002_0005 [3.419]
07-10 r21_mrstrength_n005_n002 [-2.686]
07-09 r21_mrstrength_0005_0010 [5.161]
07-08 r21_mrstrength_0002_0005 [3.154]
07-07 r21_mrstrength_0005_0010 [5.323]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n001_n0.5 [-0.616]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0001_0002 [1.111]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n002_n001 [-1.075]
07-10 r23_gratio_0001_0002 [1.042]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.136]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-15 r24_volaratio_005_007 [6.818]
07-14 r24_volaratio_005_007 [6.667]
07-11 r24_volaratio_005_007 [5.435]
07-10 r24_volaratio_005_007 [6.593]
07-09 r24_volaratio_010_015 [11.364]
07-08 r24_volaratio_005_007 [5.814]
07-07 r24_volaratio_005_007 [5.952]
07-04 r24_volaratio_002_2.5 [2.381]
07-03 r24_volaratio_003_004 [3.659]
07-02 r24_volaratio_004_005 [4.878]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7771 etc relac 94 88 91 89 504600 -1 -1.111 -0.747 0.089
2025-07-14 15:30 7771 etc relac 96 90 96 90 508400 -6 -6.25 -30.622 -0.015
2025-07-11 15:30 7771 etc relac 97 92 92 96 732800 3 3.226 -3.235 0.388
2025-07-10 15:30 7771 etc relac 97 91 97 93 757300 -3 -3.125 -51.302 -0.559
2025-07-09 15:30 7771 etc relac 98 88 91 96 1555100 5 5.495 457.983 0.413
2025-07-08 15:30 7771 etc relac 91 86 87 91 278700 3 3.409 -45.213 0.171
2025-07-07 15:30 7771 etc relac 89 84 84 88 508700 4 4.762 162.352 -0.574
2025-07-04 15:30 7771 etc relac 86 84 84 84 193900 0 0 -31.266 -0.037
2025-07-03 15:30 7771 etc relac 85 82 84 84 282100 0 0 -45.404 0.104
2025-07-02 15:30 7771 etc relac 86 82 85 84 516700 -1 -1.176 -51.028 -0.213


relastats
r2_時計rdate
1.178 2025-07-14
0.163 2025-07-11
0.07 2025-07-10
3.133 2025-07-09
0.671 2025-07-08
0.571 2025-07-07
0.848 2025-07-04
0.093 2025-07-03
-0.628 2025-07-02

相関係数7771 (5.95%:5.95%)
(-0.03%:-0.03%) TOPIX -0.27
(?:6.89%) r2_時計 0.737