Home
rdate:2025-07-14
[銘柄コード] 7747
[銘柄名] 朝日インテック
[銘柄名en] ASAHI INTECC CO.,LTD.
[銘柄概要] 医療用器具を製造。カテーテル治療用ガイドワイヤなど。産業用ワイヤも。海外生産。
[URL] https://www.asahi-intecc.co.jp/
[比較銘柄] 6849(日本光電) 4543(テルモ) 7701(島津)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 6,204億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_特集P [1/74] 17:24 56 1.079 -0.715 2.442 0.546 0.086 0.217
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-05 r22_OptOutP [2/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-03 r22_特集P [1/68] 17:23 68 0.007 0.153 1.466 -0.358 -0.218 0.01
05-29 r22_テクU [1/127] 17:29 102 -0.099 40.401 3.975 1.391 1.706 1.328
05-27 r22_特集P [1/53] 17:26 49 0.761 8.561 1.159 0.891 0.836 0.329
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-20 r22_材料U [1/102] 17:24 80 0.665 168.933 5.696 2.225 2.692 1.916
05-20 r22_前日変動U [1/22] 17:24 22 0.982 -9.034 5.186 1.049 1.332 1.012
05-20 r22_テクU [1/149] 17:24 121 -0.869 99.214 5.11 1.87 2.181 1.302
04-15 r22_特集P [1/43] 19:56 38 0.198 18.415 2.635 0.102 0.256 1.523
PER r5 07-14 r5_per_050_100 [54.4]
07-11 r5_per_050_100 [54.6]
07-10 r5_per_050_100 [54.4]
07-09 r5_per_050_100 [54.6]
07-08 r5_per_050_100 [53.7]
07-07 r5_per_050_100 [53.8]
07-04 r5_per_050_100 [54.7]
07-03 r5_per_050_100 [55.9]
07-02 r5_per_050_100 [53.6]
07-01 r5_per_050_100 [53.9]
06-30 r5_per_050_100 [54.6]
06-27 r5_per_050_100 [54.2]
06-26 r5_per_050_100 [54.5]
06-25 r5_per_050_100 [55.3]
06-24 r5_per_050_100 [54.3]
06-23 r5_per_050_100 [55]
06-20 r5_per_050_100 [54.8]
06-19 r5_per_050_100 [54.1]
06-18 r5_per_050_100 [54.1]
06-17 r5_per_050_100 [54.1]
06-16 r5_per_050_100 [54.8]
06-13 r5_per_050_100 [56]
06-12 r5_per_050_100 [57.2]
06-11 r5_per_050_100 [56.4]
06-10 r5_per_050_100 [55.9]
06-09 r5_per_050_100 [55.7]
06-06 r5_per_050_100 [55.9]
06-05 r5_per_050_100 [55.9]
06-04 r5_per_050_100 [55.9]
06-03 r5_per_050_100 [53.9]
06-02 r5_per_050_100 [53.6]
05-30 r5_per_050_100 [53.9]
05-29 r5_per_050_100 [54.1]
05-28 r5_per_050_100 [53.2]
05-27 r5_per_050_100 [54]
05-26 r5_per_050_100 [53.5]
05-23 r5_per_050_100 [53]
05-22 r5_per_050_100 [52.9]
05-21 r5_per_050_100 [53.4]
05-20 r5_per_050_100 [53.9]
05-19 r5_per_050_100 [53.9]
05-16 r5_per_050_100 [56.7]
05-15 r5_per_050_100 [56.7]
05-14 r5_per_050_100 [56.7]
05-13 r5_per_050_100 [56.7]
05-12 r5_per_050_100 [56.7]
05-09 r5_per_030_050 [32.2]
05-08 r5_per_030_050 [32.2]
05-07 r5_per_030_050 [32.2]
05-02 r5_per_030_050 [32.2]
05-01 r5_per_030_050 [32.2]
04-30 r5_per_030_050 [32.2]
04-28 r5_per_030_050 [31.8]
04-25 r5_per_030_050 [31.9]
04-24 r5_per_030_050 [31.9]
04-23 r5_per_030_050 [31.9]
04-22 r5_per_030_050 [31.9]
04-21 r5_per_030_050 [31.9]
04-18 r5_per_030_050 [31.9]
04-17 r5_per_030_050 [31.9]
04-16 r5_per_030_050 [31.9]
04-15 r5_per_030_050 [31.9]
04-14 r5_per_030_050 [31.9]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_003_005 [4.07]
07-11 r6_pbr_003_005 [4.09]
07-10 r6_pbr_003_005 [4.07]
07-09 r6_pbr_003_005 [4.08]
07-08 r6_pbr_003_005 [4.02]
07-07 r6_pbr_003_005 [4.02]
07-04 r6_pbr_003_005 [4.1]
07-03 r6_pbr_003_005 [4.18]
07-02 r6_pbr_003_005 [4.01]
07-01 r6_pbr_003_005 [4.04]
06-30 r6_pbr_003_005 [4.09]
06-27 r6_pbr_003_005 [4.06]
06-26 r6_pbr_003_005 [4.08]
06-25 r6_pbr_003_005 [4.14]
06-24 r6_pbr_003_005 [4.07]
06-23 r6_pbr_003_005 [4.11]
06-20 r6_pbr_003_005 [4.1]
06-19 r6_pbr_003_005 [4.05]
06-18 r6_pbr_003_005 [4.05]
06-17 r6_pbr_003_005 [4.05]
06-16 r6_pbr_003_005 [4.1]
06-13 r6_pbr_003_005 [4.19]
06-12 r6_pbr_003_005 [4.28]
06-11 r6_pbr_003_005 [4.22]
06-10 r6_pbr_003_005 [4.18]
06-09 r6_pbr_003_005 [4.17]
06-06 r6_pbr_003_005 [4.18]
06-05 r6_pbr_003_005 [4.18]
06-04 r6_pbr_003_005 [4.18]
06-03 r6_pbr_003_005 [4.03]
06-02 r6_pbr_003_005 [4.01]
05-30 r6_pbr_003_005 [4.03]
05-29 r6_pbr_003_005 [4.05]
05-28 r6_pbr_003_005 [3.98]
05-27 r6_pbr_003_005 [4.04]
05-26 r6_pbr_003_005 [4.01]
05-23 r6_pbr_003_005 [3.97]
05-22 r6_pbr_003_005 [3.96]
05-21 r6_pbr_003_005 [4]
05-20 r6_pbr_003_005 [4.03]
05-19 r6_pbr_003_005 [4.04]
05-16 r6_pbr_003_005 [4.24]
05-15 r6_pbr_003_005 [4.24]
05-14 r6_pbr_003_005 [4.24]
05-13 r6_pbr_003_005 [4.24]
05-12 r6_pbr_003_005 [4.24]
05-09 r6_pbr_003_005 [3.83]
05-08 r6_pbr_003_005 [3.83]
05-07 r6_pbr_003_005 [3.83]
05-02 r6_pbr_003_005 [3.83]
05-01 r6_pbr_003_005 [3.83]
04-30 r6_pbr_003_005 [3.83]
04-28 r6_pbr_003_005 [3.79]
04-25 r6_pbr_003_005 [3.79]
04-24 r6_pbr_003_005 [3.79]
04-23 r6_pbr_003_005 [3.79]
04-22 r6_pbr_003_005 [3.79]
04-21 r6_pbr_003_005 [3.79]
04-18 r6_pbr_003_005 [3.79]
04-17 r6_pbr_003_005 [3.79]
04-16 r6_pbr_003_005 [3.79]
04-15 r6_pbr_003_005 [3.79]
04-14 r6_pbr_003_005 [3.79]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_001_1.2 [1.06]
07-11 r7_yield_001_1.2 [1.06]
07-10 r7_yield_001_1.2 [1.06]
07-09 r7_yield_001_1.2 [1.06]
07-08 r7_yield_001_1.2 [1.08]
07-07 r7_yield_001_1.2 [1.07]
07-04 r7_yield_001_1.2 [1.05]
07-03 r7_yield_001_1.2 [1.03]
07-02 r7_yield_001_1.2 [1.08]
07-01 r7_yield_001_1.2 [1.08]
06-30 r7_yield_001_1.2 [1.06]
06-27 r7_yield_001_1.2 [1.07]
06-26 r7_yield_001_1.2 [1.06]
06-25 r7_yield_001_1.2 [1.05]
06-24 r7_yield_001_1.2 [1.07]
06-23 r7_yield_001_1.2 [1.06]
06-20 r7_yield_001_1.2 [1.06]
06-19 r7_yield_001_1.2 [1.07]
06-18 r7_yield_001_1.2 [1.07]
06-17 r7_yield_001_1.2 [1.07]
06-16 r7_yield_001_1.2 [1.06]
06-13 r7_yield_001_1.2 [1.04]
06-12 r7_yield_001_1.2 [1.01]
06-11 r7_yield_001_1.2 [1.03]
06-10 r7_yield_001_1.2 [1.04]
06-09 r7_yield_001_1.2 [1.04]
06-06 r7_yield_001_1.2 [1.04]
06-05 r7_yield_001_1.2 [1.04]
06-04 r7_yield_001_1.2 [1.04]
06-03 r7_yield_001_1.2 [1.08]
06-02 r7_yield_001_1.2 [1.08]
05-30 r7_yield_001_1.2 [1.08]
05-29 r7_yield_001_1.2 [1.07]
05-28 r7_yield_001_1.2 [1.09]
05-27 r7_yield_001_1.2 [1.08]
05-26 r7_yield_001_1.2 [1.09]
05-23 r7_yield_001_1.2 [1.1]
05-22 r7_yield_001_1.2 [1.1]
05-21 r7_yield_001_1.2 [1.09]
05-20 r7_yield_001_1.2 [1.08]
05-19 r7_yield_001_1.2 [1.08]
05-16 r7_yield_001_1.2 [1.03]
05-15 r7_yield_001_1.2 [1.03]
05-14 r7_yield_001_1.2 [1.03]
05-13 r7_yield_001_1.2 [1.03]
05-12 r7_yield_001_1.2 [1.03]
05-09 r7_yield_001_1.2 [1.09]
05-08 r7_yield_001_1.2 [1.09]
05-07 r7_yield_001_1.2 [1.09]
05-02 r7_yield_001_1.2 [1.09]
05-01 r7_yield_001_1.2 [1.09]
04-30 r7_yield_001_1.2 [1.09]
04-28 r7_yield_001_1.2 [1.1]
04-25 r7_yield_001_1.2 [1.1]
04-24 r7_yield_001_1.2 [1.1]
04-23 r7_yield_001_1.2 [1.1]
04-22 r7_yield_001_1.2 [1.1]
04-21 r7_yield_001_1.2 [1.1]
04-18 r7_yield_001_1.2 [1.1]
04-17 r7_yield_001_1.2 [1.1]
04-16 r7_yield_001_1.2 [1.1]
04-15 r7_yield_001_1.2 [1.1]
04-14 r7_yield_001_1.2 [1.1]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.38]
07-11 r8_mratio_0003_0005 [3.38]
07-10 r8_mratio_0003_0005 [3.38]
07-09 r8_mratio_0003_0005 [3.38]
07-08 r8_mratio_0003_0005 [3.93]
07-07 r8_mratio_0003_0005 [3.93]
07-04 r8_mratio_0003_0005 [3.93]
07-03 r8_mratio_0003_0005 [3.93]
07-02 r8_mratio_0003_0005 [3.93]
07-01 r8_mratio_0003_0005 [3.47]
06-30 r8_mratio_0003_0005 [3.47]
06-27 r8_mratio_0003_0005 [3.47]
06-26 r8_mratio_0003_0005 [3.47]
06-25 r8_mratio_0003_0005 [3.47]
06-24 r8_mratio_0003_0005 [3.55]
06-23 r8_mratio_0003_0005 [3.55]
06-20 r8_mratio_0003_0005 [3.55]
06-19 r8_mratio_0003_0005 [3.55]
06-18 r8_mratio_0003_0005 [3.55]
06-17 r8_mratio_0003_0005 [4.25]
06-16 r8_mratio_0003_0005 [4.25]
06-13 r8_mratio_0003_0005 [4.25]
06-12 r8_mratio_0003_0005 [4.25]
06-11 r8_mratio_0003_0005 [4.25]
06-10 r8_mratio_0003_0005 [4.25]
06-09 r8_mratio_0005_0010 [5.68]
06-06 r8_mratio_0005_0010 [5.68]
06-05 r8_mratio_0005_0010 [5.68]
06-04 r8_mratio_0005_0010 [5.68]
06-03 r8_mratio_0005_0010 [5.67]
06-02 r8_mratio_0005_0010 [5.67]
05-30 r8_mratio_0005_0010 [5.67]
05-29 r8_mratio_0005_0010 [5.67]
05-28 r8_mratio_0005_0010 [5.67]
05-27 r8_mratio_0003_0005 [3.84]
05-26 r8_mratio_0003_0005 [3.84]
05-23 r8_mratio_0003_0005 [3.84]
05-22 r8_mratio_0003_0005 [3.84]
05-21 r8_mratio_0003_0005 [3.84]
05-20 r8_mratio_0003_0005 [3.81]
05-19 r8_mratio_0003_0005 [3.81]
05-16 r8_mratio_0003_0005 [3.81]
05-15 r8_mratio_0003_0005 [3.81]
05-14 r8_mratio_0003_0005 [3.81]
05-13 r8_mratio_0003_0005 [3.81]
05-12 r8_mratio_0003_0005 [3.81]
05-09 r8_mratio_0003_0005 [3.13]
05-08 r8_mratio_0003_0005 [3.13]
05-07 r8_mratio_0003_0005 [3.13]
05-02 r8_mratio_0003_0005 [3.13]
05-01 r8_mratio_0003_0005 [3.13]
04-30 r8_mratio_0003_0005 [3.13]
04-28 r8_mratio_0003_0005 [3.29]
04-25 r8_mratio_0003_0005 [3.29]
04-24 r8_mratio_0003_0005 [3.29]
04-23 r8_mratio_0003_0005 [3.29]
04-22 r8_mratio_0003_0005 [3.29]
04-21 r8_mratio_0003_0005 [3.29]
04-18 r8_mratio_0003_0005 [3.29]
04-17 r8_mratio_0003_0005 [3.29]
04-16 r8_mratio_0003_0005 [3.29]
04-15 r8_mratio_0003_0005 [3.29]
04-14 r8_mratio_0003_0005 [3.29]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.118]
07-11 r11_rstrength_n0.5_n0.2 [-0.353]
07-10 r11_rstrength_0001_0002 [1.126]
07-09 r11_rstrength_0000_00.2 [0.024]
07-08 r11_rstrength_n0.5_n0.2 [-0.356]
07-07 r11_rstrength_n0.5_n0.2 [-0.443]
07-04 r11_rstrength_n001_n0.5 [-0.777]
07-03 r11_rstrength_0002_0005 [4.722]
07-02 r11_rstrength_0001_0002 [1.352]
07-01 r11_rstrength_0000_00.2 [0.09]
06-30 r11_rstrength_00.7_0001 [0.725]
06-27 r11_rstrength_n001_n0.5 [-0.821]
06-26 r11_rstrength_n002_n001 [-1.708]
06-25 r11_rstrength_0001_0002 [1.853]
06-24 r11_rstrength_n002_n001 [-1.059]
06-23 r11_rstrength_n0.5_n0.2 [-0.41]
06-20 r11_rstrength_0002_0005 [2.023]
06-19 r11_rstrength_00.2_00.5 [0.426]
06-18 r11_rstrength_n0.5_n0.2 [-0.375]
06-17 r11_rstrength_n002_n001 [-1.889]
06-16 r11_rstrength_n005_n002 [-2.254]
06-13 r11_rstrength_n002_n001 [-1.333]
06-12 r11_rstrength_0001_0002 [1.284]
06-11 r11_rstrength_00.7_0001 [0.719]
06-10 r11_rstrength_n002_n001 [-1.082]
06-09 r11_rstrength_0000_00.2 [0.144]
06-06 r11_rstrength_00.7_0001 [0.81]
06-05 r11_rstrength_00.7_0001 [0.968]
06-04 r11_rstrength_00.7_0001 [0.723]
06-03 r11_rstrength_00.7_0001 [0.974]
06-02 r11_rstrength_0001_0002 [1.528]
05-30 r11_rstrength_n0.5_n0.2 [-0.393]
05-29 r11_rstrength_0000_00.2 [0.016]
05-28 r11_rstrength_n002_n001 [-1.261]
05-27 r11_rstrength_0001_0002 [1.5]
05-26 r11_rstrength_00.2_00.5 [0.311]
05-23 r11_rstrength_00.2_00.5 [0.319]
05-22 r11_rstrength_0002_0005 [2.459]
05-21 r11_rstrength_n005_n002 [-2.037]
05-20 r11_rstrength_00.2_00.5 [0.358]
05-19 r11_rstrength_n005_n002 [-4.397]
05-16 r11_rstrength_0005_0010 [7.099]
05-15 r11_rstrength_00.5_00.7 [0.563]
05-14 r11_rstrength_n002_n001 [-1.978]
05-13 r11_rstrength_0001_0002 [1.679]
05-12 r11_rstrength_00.2_00.5 [0.269]
05-09 r11_rstrength_0001_0002 [1.061]
05-08 r11_rstrength_n001_n0.5 [-0.952]
05-07 r11_rstrength_00.7_0001 [0.884]
05-02 r11_rstrength_00.5_00.7 [0.63]
05-01 r11_rstrength_n001_n0.5 [-0.932]
04-30 r11_rstrength_n001_n0.5 [-0.978]
04-28 r11_rstrength_00.7_0001 [0.81]
04-25 r11_rstrength_n0.2_0000 [-0.158]
04-24 r11_rstrength_0001_0002 [1.202]
04-23 r11_rstrength_n001_n0.5 [-0.669]
04-22 r11_rstrength_0001_0002 [1.895]
04-21 r11_rstrength_n001_n0.5 [-0.764]
04-18 r11_rstrength_00.5_00.7 [0.538]
04-17 r11_rstrength_n005_n002 [-2.932]
04-16 r11_rstrength_0002_0005 [2.229]
04-15 r11_rstrength_n001_n0.5 [-0.876]
04-14 r11_rstrength_n001_n0.5 [-0.726]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_n2 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_05 [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_02 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.392]
07-11 r14_atratio_0000_00.5 [0.416]
07-10 r14_atratio_n0.5_0000 [-0.262]
07-09 r14_atratio_0001_0002 [1.643]
07-08 r14_atratio_n0.5_0000 [-0.177]
07-07 r14_atratio_n002_n001 [-1.763]
07-04 r14_atratio_n003_n002 [-2.047]
07-03 r14_atratio_0003_0005 [4.245]
07-02 r14_atratio_n0.5_0000 [-0.178]
07-01 r14_atratio_n002_n001 [-1.314]
06-30 r14_atratio_00.5_0001 [0.839]
06-27 r14_atratio_n001_n0.5 [-0.614]
06-26 r14_atratio_n002_n001 [-1.449]
06-25 r14_atratio_0001_0002 [1.828]
06-24 r14_atratio_n002_n001 [-1.132]
06-23 r14_atratio_0000_00.5 [0.306]
06-20 r14_atratio_0001_0002 [1.35]
06-19 r14_atratio_n0.5_0000 [-0.044]
06-18 r14_atratio_0000_00.5 [0.044]
06-17 r14_atratio_n002_n001 [-1.418]
06-16 r14_atratio_n003_n002 [-2.052]
06-13 r14_atratio_n003_n002 [-2.195]
06-12 r14_atratio_0001_0002 [1.42]
06-11 r14_atratio_0001_0002 [1.006]
06-10 r14_atratio_0000_00.5 [0.236]
06-09 r14_atratio_n0.5_0000 [-0.278]
06-06 r14_atratio_0001_0002 [1.235]
06-05 r14_atratio_00.5_0001 [0.941]
06-04 r14_atratio_0001_0002 [1.487]
06-03 r14_atratio_00.5_0001 [0.828]
06-02 r14_atratio_n0.5_0000 [-0.423]
05-30 r14_atratio_n0.5_0000 [-0.466]
05-29 r14_atratio_0001_0002 [1.669]
05-28 r14_atratio_n002_n001 [-1.467]
05-27 r14_atratio_00.5_0001 [0.919]
05-26 r14_atratio_00.5_0001 [0.928]
05-23 r14_atratio_0000_00.5 [0.227]
05-22 r14_atratio_n001_n0.5 [-0.899]
05-21 r14_atratio_n001_n0.5 [-0.869]
05-20 r14_atratio_n0.5_0000 [-0.156]
05-19 r14_atratio_n005_n003 [-4.828]
05-16 r14_atratio_0005_0010 [7.563]
05-15 r14_atratio_0000_00.5 [0.023]
05-14 r14_atratio_n003_n002 [-2.92]
05-13 r14_atratio_0001_0002 [1.345]
05-12 r14_atratio_n0.5_0000 [-0.067]
05-09 r14_atratio_0001_0002 [1.686]
05-08 r14_atratio_n0.5_0000 [-0.431]
05-07 r14_atratio_n001_n0.5 [-0.721]
05-02 r14_atratio_0001_0002 [1.788]
05-01 r14_atratio_n001_n0.5 [-0.502]
04-30 r14_atratio_n001_n0.5 [-0.702]
04-28 r14_atratio_0000_00.5 [0.227]
04-25 r14_atratio_0000_00.5 [0.41]
04-24 r14_atratio_00.5_0001 [0.827]
04-23 r14_atratio_0001_0002 [1.516]
04-22 r14_atratio_00.5_0001 [0.799]
04-21 r14_atratio_n003_n002 [-2.633]
04-18 r14_atratio_0001_0002 [1.228]
04-17 r14_atratio_n001_n0.5 [-0.918]
04-16 r14_atratio_0000_00.5 [0]
04-15 r14_atratio_0000_00.5 [0.184]
04-14 r14_atratio_n0.5_0000 [-0.435]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.569]
07-11 r15_vratio_n025_0000 [-15.388]
07-10 r15_vratio_0025_0050 [26.48]
07-09 r15_vratio_0000_0025 [3.152]
07-08 r15_vratio_0000_0025 [10.951]
07-07 r15_vratio_0000_0025 [6.414]
07-04 r15_vratio_n075_n050 [-58.53]
07-03 r15_vratio_0025_0050 [44.589]
07-02 r15_vratio_n025_0000 [-24.565]
07-01 r15_vratio_0025_0050 [38.899]
06-30 r15_vratio_0025_0050 [36.104]
06-27 r15_vratio_n050_n025 [-25.913]
06-26 r15_vratio_n025_0000 [-18.116]
06-25 r15_vratio_0050_0075 [50.451]
06-24 r15_vratio_0000_0025 [1.619]
06-23 r15_vratio_n075_n050 [-56.395]
06-20 r15_vratio_0100_0200 [172.844]
06-19 r15_vratio_n075_n050 [-52.978]
06-18 r15_vratio_0025_0050 [27.153]
06-17 r15_vratio_0000_0025 [7.541]
06-16 r15_vratio_n025_0000 [-21.818]
06-13 r15_vratio_0000_0025 [18.179]
06-12 r15_vratio_0075_0100 [76.227]
06-11 r15_vratio_0000_0025 [17.046]
06-10 r15_vratio_n025_0000 [-21.794]
06-09 r15_vratio_n050_n025 [-44.238]
06-06 r15_vratio_0000_0025 [0.892]
06-05 r15_vratio_0000_0025 [22.674]
06-04 r15_vratio_0000_0025 [19.496]
06-03 r15_vratio_n025_0000 [-18.779]
06-02 r15_vratio_0000_0025 [22.117]
05-30 r15_vratio_n025_0000 [-15.618]
05-29 r15_vratio_n025_0000 [-4.223]
05-28 r15_vratio_0025_0050 [33.108]
05-27 r15_vratio_0000_0025 [2.778]
05-26 r15_vratio_n025_0000 [-3.727]
05-23 r15_vratio_n050_n025 [-41.872]
05-22 r15_vratio_0000_0025 [20.111]
05-21 r15_vratio_n050_n025 [-25.712]
05-20 r15_vratio_n025_0000 [-16.214]
05-19 r15_vratio_n050_n025 [-40.596]
05-16 r15_vratio_0200_0300 [231.491]
05-15 r15_vratio_n050_n025 [-34.138]
05-14 r15_vratio_0025_0050 [49.79]
05-13 r15_vratio_0000_0025 [8.509]
05-12 r15_vratio_0000_0025 [18.682]
05-09 r15_vratio_0000_0025 [14.422]
05-08 r15_vratio_n050_n025 [-31.981]
05-07 r15_vratio_0025_0050 [42.627]
05-02 r15_vratio_n050_n025 [-37.547]
05-01 r15_vratio_0000_0025 [18.063]
04-30 r15_vratio_0000_0025 [12.873]
04-28 r15_vratio_n025_0000 [-3.515]
04-25 r15_vratio_0025_0050 [34.135]
04-24 r15_vratio_n050_n025 [-41.459]
04-23 r15_vratio_0025_0050 [47.36]
04-22 r15_vratio_0000_0025 [0.82]
04-21 r15_vratio_0075_0100 [96.772]
04-18 r15_vratio_n050_n025 [-41.837]
04-17 r15_vratio_n050_n025 [-35.977]
04-16 r15_vratio_n025_0000 [-23.078]
04-15 r15_vratio_0025_0050 [42.165]
04-14 r15_vratio_n050_n025 [-36.461]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.153]
07-11 r16_ma5_dratio_000_005 [0.791]
07-10 r16_ma5_dratio_000_005 [0.338]
07-09 r16_ma5_dratio_000_005 [0.061]
07-08 r16_ma5_dratio_n05_000 [-1.21]
07-07 r16_ma5_dratio_n05_000 [-1.044]
07-04 r16_ma5_dratio_000_005 [0.494]
07-03 r16_ma5_dratio_000_005 [2.887]
07-02 r16_ma5_dratio_n05_000 [-0.724]
07-01 r16_ma5_dratio_n05_000 [-1.093]
06-30 r16_ma5_dratio_000_005 [0.075]
06-27 r16_ma5_dratio_n05_000 [-0.871]
06-26 r16_ma5_dratio_n05_000 [-0.476]
06-25 r16_ma5_dratio_000_005 [1.159]
06-24 r16_ma5_dratio_n05_000 [-0.202]
06-23 r16_ma5_dratio_000_005 [1.043]
06-20 r16_ma5_dratio_000_005 [0.779]
06-19 r16_ma5_dratio_n05_000 [-0.999]
06-18 r16_ma5_dratio_n05_000 [-2.097]
06-17 r16_ma5_dratio_n05_000 [-2.968]
06-16 r16_ma5_dratio_n05_000 [-2.211]
06-13 r16_ma5_dratio_n05_000 [-0.485]
06-12 r16_ma5_dratio_000_005 [1.779]
06-11 r16_ma5_dratio_000_005 [1.08]
06-10 r16_ma5_dratio_000_005 [0.699]
06-09 r16_ma5_dratio_000_005 [1.181]
06-06 r16_ma5_dratio_000_005 [2.313]
06-05 r16_ma5_dratio_000_005 [1.89]
06-04 r16_ma5_dratio_000_005 [1.42]
06-03 r16_ma5_dratio_000_005 [0.549]
06-02 r16_ma5_dratio_n05_000 [-0.254]
05-30 r16_ma5_dratio_000_005 [0.21]
05-29 r16_ma5_dratio_000_005 [0.99]
05-28 r16_ma5_dratio_n05_000 [-0.221]
05-27 r16_ma5_dratio_000_005 [1.201]
05-26 r16_ma5_dratio_000_005 [0.338]
05-23 r16_ma5_dratio_n05_000 [-0.741]
05-22 r16_ma5_dratio_n05_000 [-2.301]
05-21 r16_ma5_dratio_n05_000 [-1.335]
05-20 r16_ma5_dratio_n05_000 [-0.209]
05-19 r16_ma5_dratio_n05_000 [-0.204]
05-16 r16_ma5_dratio_005_007 [5.013]
05-15 r16_ma5_dratio_n05_000 [-1.237]
05-14 r16_ma5_dratio_n05_000 [-1.26]
05-13 r16_ma5_dratio_000_005 [1.618]
05-12 r16_ma5_dratio_000_005 [0.632]
05-09 r16_ma5_dratio_000_005 [1.147]
05-08 r16_ma5_dratio_n05_000 [-0.173]
05-07 r16_ma5_dratio_000_005 [0.141]
05-02 r16_ma5_dratio_000_005 [0.881]
05-01 r16_ma5_dratio_n05_000 [-0.651]
04-30 r16_ma5_dratio_n05_000 [-0.1]
04-28 r16_ma5_dratio_000_005 [1.057]
04-25 r16_ma5_dratio_000_005 [1.586]
04-24 r16_ma5_dratio_000_005 [1.349]
04-23 r16_ma5_dratio_000_005 [0.857]
04-22 r16_ma5_dratio_n05_000 [-0.663]
04-21 r16_ma5_dratio_n05_000 [-1.76]
04-18 r16_ma5_dratio_000_005 [0.46]
04-17 r16_ma5_dratio_n05_000 [-0.75]
04-16 r16_ma5_dratio_n05_000 [-0.946]
04-15 r16_ma5_dratio_n05_000 [-0.58]
04-14 r16_ma5_dratio_n05_000 [-0.907]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.158]
07-11 r17_ma10_dratio_000_005 [0.555]
07-10 r17_ma10_dratio_000_005 [0.263]
07-09 r17_ma10_dratio_000_005 [0.549]
07-08 r17_ma10_dratio_n05_000 [-1.174]
07-07 r17_ma10_dratio_n05_000 [-1.076]
07-04 r17_ma10_dratio_000_005 [0.523]
07-03 r17_ma10_dratio_000_005 [2.657]
07-02 r17_ma10_dratio_n05_000 [-1.151]
07-01 r17_ma10_dratio_n05_000 [-1.021]
06-30 r17_ma10_dratio_000_005 [0.272]
06-27 r17_ma10_dratio_n05_000 [-0.597]
06-26 r17_ma10_dratio_n05_000 [-0.311]
06-25 r17_ma10_dratio_000_005 [0.655]
06-24 r17_ma10_dratio_n05_000 [-1.351]
06-23 r17_ma10_dratio_n05_000 [-0.5]
06-20 r17_ma10_dratio_n05_000 [-0.945]
06-19 r17_ma10_dratio_n05_000 [-2.461]
06-18 r17_ma10_dratio_n05_000 [-2.622]
06-17 r17_ma10_dratio_n05_000 [-2.774]
06-16 r17_ma10_dratio_n05_000 [-1.348]
06-13 r17_ma10_dratio_000_005 [0.969]
06-12 r17_ma10_dratio_000_005 [3.664]
06-11 r17_ma10_dratio_000_005 [2.827]
06-10 r17_ma10_dratio_000_005 [2.435]
06-09 r17_ma10_dratio_000_005 [2.576]
06-06 r17_ma10_dratio_000_005 [3.317]
06-05 r17_ma10_dratio_000_005 [2.633]
06-04 r17_ma10_dratio_000_005 [2.147]
06-03 r17_ma10_dratio_000_005 [0.93]
06-02 r17_ma10_dratio_000_005 [0.141]
05-30 r17_ma10_dratio_000_005 [0.508]
05-29 r17_ma10_dratio_000_005 [0.45]
05-28 r17_ma10_dratio_n05_000 [-0.938]
05-27 r17_ma10_dratio_000_005 [0.637]
05-26 r17_ma10_dratio_n05_000 [-0.326]
05-23 r17_ma10_dratio_n05_000 [-1.247]
05-22 r17_ma10_dratio_n05_000 [-1.572]
05-21 r17_ma10_dratio_n05_000 [-0.639]
05-20 r17_ma10_dratio_000_005 [0.32]
05-19 r17_ma10_dratio_000_005 [0.58]
05-16 r17_ma10_dratio_005_007 [5.993]
05-15 r17_ma10_dratio_n05_000 [-0.708]
05-14 r17_ma10_dratio_n05_000 [-0.789]
05-13 r17_ma10_dratio_000_005 [2.156]
05-12 r17_ma10_dratio_000_005 [1.104]
05-09 r17_ma10_dratio_000_005 [1.422]
05-08 r17_ma10_dratio_000_005 [0.144]
05-07 r17_ma10_dratio_000_005 [0.892]
05-02 r17_ma10_dratio_000_005 [1.72]
05-01 r17_ma10_dratio_000_005 [0.223]
04-30 r17_ma10_dratio_000_005 [0.747]
04-28 r17_ma10_dratio_000_005 [1.529]
04-25 r17_ma10_dratio_000_005 [1.46]
04-24 r17_ma10_dratio_000_005 [1.139]
04-23 r17_ma10_dratio_n05_000 [-0.087]
04-22 r17_ma10_dratio_n05_000 [-1.403]
04-21 r17_ma10_dratio_n05_000 [-2.409]
04-18 r17_ma10_dratio_000_005 [0.246]
04-17 r17_ma10_dratio_n05_000 [-0.887]
04-16 r17_ma10_dratio_n05_000 [-0.3]
04-15 r17_ma10_dratio_n05_000 [-1.448]
04-14 r17_ma10_dratio_n05_000 [-2.858]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.338]
07-11 r18_ma25_dratio_n05_000 [-0.024]
07-10 r18_ma25_dratio_n05_000 [-0.513]
07-09 r18_ma25_dratio_n05_000 [-0.294]
07-08 r18_ma25_dratio_n05_000 [-1.899]
07-07 r18_ma25_dratio_n05_000 [-1.725]
07-04 r18_ma25_dratio_000_005 [0.078]
07-03 r18_ma25_dratio_000_005 [2.265]
07-02 r18_ma25_dratio_n05_000 [-1.744]
07-01 r18_ma25_dratio_n05_000 [-1.513]
06-30 r18_ma25_dratio_n05_000 [-0.196]
06-27 r18_ma25_dratio_n05_000 [-0.933]
06-26 r18_ma25_dratio_n05_000 [-0.223]
06-25 r18_ma25_dratio_000_005 [1.376]
06-24 r18_ma25_dratio_n05_000 [-0.29]
06-23 r18_ma25_dratio_000_005 [0.9]
06-20 r18_ma25_dratio_000_005 [0.68]
06-19 r18_ma25_dratio_n05_000 [-0.786]
06-18 r18_ma25_dratio_n05_000 [-0.631]
06-17 r18_ma25_dratio_n05_000 [-0.56]
06-16 r18_ma25_dratio_000_005 [0.868]
06-13 r18_ma25_dratio_000_005 [3.092]
06-12 r18_ma25_dratio_005_007 [5.605]
06-11 r18_ma25_dratio_000_005 [4.49]
06-10 r18_ma25_dratio_000_005 [3.732]
06-09 r18_ma25_dratio_000_005 [3.698]
06-06 r18_ma25_dratio_000_005 [4.262]
06-05 r18_ma25_dratio_000_005 [3.255]
06-04 r18_ma25_dratio_000_005 [2.475]
06-03 r18_ma25_dratio_000_005 [1.124]
06-02 r18_ma25_dratio_000_005 [0.399]
05-30 r18_ma25_dratio_000_005 [0.931]
05-29 r18_ma25_dratio_000_005 [1.586]
05-28 r18_ma25_dratio_000_005 [0.149]
05-27 r18_ma25_dratio_000_005 [1.7]
05-26 r18_ma25_dratio_000_005 [0.943]
05-23 r18_ma25_dratio_000_005 [0.109]
05-22 r18_ma25_dratio_n05_000 [-0.061]
05-21 r18_ma25_dratio_000_005 [0.902]
05-20 r18_ma25_dratio_000_005 [1.862]
05-19 r18_ma25_dratio_000_005 [1.954]
05-16 r18_ma25_dratio_007_010 [7.341]
05-15 r18_ma25_dratio_000_005 [0.099]
05-14 r18_ma25_dratio_000_005 [0.207]
05-13 r18_ma25_dratio_000_005 [3.276]
05-12 r18_ma25_dratio_000_005 [1.962]
05-09 r18_ma25_dratio_000_005 [1.656]
05-08 r18_ma25_dratio_n05_000 [-0.437]
05-07 r18_ma25_dratio_n05_000 [-0.385]
05-02 r18_ma25_dratio_n05_000 [-0.05]
05-01 r18_ma25_dratio_n05_000 [-2.212]
04-30 r18_ma25_dratio_n05_000 [-2.137]
04-28 r18_ma25_dratio_n05_000 [-1.813]
04-25 r18_ma25_dratio_n05_000 [-2.309]
04-24 r18_ma25_dratio_n05_000 [-3.048]
04-23 r18_ma25_dratio_n05_000 [-4.146]
04-22 r18_ma25_dratio_n07_n05 [-5.978]
04-21 r18_ma25_dratio_n10_n07 [-7.085]
04-18 r18_ma25_dratio_n05_000 [-4.985]
04-17 r18_ma25_dratio_n07_n05 [-6.455]
04-16 r18_ma25_dratio_n07_n05 [-5.965]
04-15 r18_ma25_dratio_n07_n05 [-6.233]
04-14 r18_ma25_dratio_n07_n05 [-6.826]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.658]
07-11 r19_ma50_dratio_000_005 [1.146]
07-10 r19_ma50_dratio_000_005 [0.816]
07-09 r19_ma50_dratio_000_005 [1.148]
07-08 r19_ma50_dratio_n05_000 [-0.41]
07-07 r19_ma50_dratio_n05_000 [-0.182]
07-04 r19_ma50_dratio_000_005 [1.682]
07-03 r19_ma50_dratio_000_005 [3.948]
07-02 r19_ma50_dratio_n05_000 [-0.091]
07-01 r19_ma50_dratio_000_005 [0.144]
06-30 r19_ma50_dratio_000_005 [1.564]
06-27 r19_ma50_dratio_000_005 [0.814]
06-26 r19_ma50_dratio_000_005 [1.516]
06-25 r19_ma50_dratio_000_005 [3.105]
06-24 r19_ma50_dratio_000_005 [1.371]
06-23 r19_ma50_dratio_000_005 [2.523]
06-20 r19_ma50_dratio_000_005 [2.357]
06-19 r19_ma50_dratio_000_005 [1.08]
06-18 r19_ma50_dratio_000_005 [1.248]
06-17 r19_ma50_dratio_000_005 [1.289]
06-16 r19_ma50_dratio_000_005 [2.773]
06-13 r19_ma50_dratio_000_005 [4.793]
06-12 r19_ma50_dratio_007_010 [7.032]
06-11 r19_ma50_dratio_005_007 [5.521]
06-10 r19_ma50_dratio_000_005 [4.414]
06-09 r19_ma50_dratio_000_005 [4.059]
06-06 r19_ma50_dratio_000_005 [4.265]
06-05 r19_ma50_dratio_000_005 [2.933]
06-04 r19_ma50_dratio_000_005 [1.92]
06-03 r19_ma50_dratio_000_005 [0.324]
06-02 r19_ma50_dratio_n05_000 [-0.606]
05-30 r19_ma50_dratio_n05_000 [-0.346]
05-29 r19_ma50_dratio_000_005 [0.012]
05-28 r19_ma50_dratio_n05_000 [-1.735]
05-27 r19_ma50_dratio_n05_000 [-0.415]
05-26 r19_ma50_dratio_n05_000 [-1.443]
05-23 r19_ma50_dratio_n05_000 [-2.447]
05-22 r19_ma50_dratio_n05_000 [-2.866]
05-21 r19_ma50_dratio_n05_000 [-2.214]
05-20 r19_ma50_dratio_n05_000 [-1.618]
05-19 r19_ma50_dratio_n05_000 [-1.617]
05-16 r19_ma50_dratio_000_005 [3.252]
05-15 r19_ma50_dratio_n05_000 [-4.048]
05-14 r19_ma50_dratio_n05_000 [-4.276]
05-13 r19_ma50_dratio_n05_000 [-1.631]
05-12 r19_ma50_dratio_n05_000 [-3.173]
05-09 r19_ma50_dratio_n05_000 [-3.462]
05-08 r19_ma50_dratio_n07_n05 [-5.391]
05-07 r19_ma50_dratio_n07_n05 [-5.391]
05-02 r19_ma50_dratio_n07_n05 [-5.183]
05-01 r19_ma50_dratio_n10_n07 [-7.258]
04-30 r19_ma50_dratio_n10_n07 [-7.18]
04-28 r19_ma50_dratio_n07_n05 [-6.804]
04-25 r19_ma50_dratio_n10_n07 [-7.296]
04-24 r19_ma50_dratio_n10_n07 [-7.938]
04-23 r19_ma50_dratio_n10_n07 [-8.966]
04-22 r19_ma50_dratio_n15_n10 [-10.601]
04-21 r19_ma50_dratio_n15_n10 [-11.641]
04-18 r19_ma50_dratio_n10_n07 [-9.56]
04-17 r19_ma50_dratio_n15_n10 [-10.927]
04-16 r19_ma50_dratio_n15_n10 [-10.395]
04-15 r19_ma50_dratio_n15_n10 [-10.718]
04-14 r19_ma50_dratio_n15_n10 [-11.235]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.226]
07-11 r20_ma75_dratio_000_005 [1.543]
07-10 r20_ma75_dratio_000_005 [1.058]
07-09 r20_ma75_dratio_000_005 [1.274]
07-08 r20_ma75_dratio_n05_000 [-0.428]
07-07 r20_ma75_dratio_n05_000 [-0.322]
07-04 r20_ma75_dratio_000_005 [1.371]
07-03 r20_ma75_dratio_000_005 [3.448]
07-02 r20_ma75_dratio_n05_000 [-0.782]
07-01 r20_ma75_dratio_n05_000 [-0.681]
06-30 r20_ma75_dratio_000_005 [0.561]
06-27 r20_ma75_dratio_n05_000 [-0.31]
06-26 r20_ma75_dratio_000_005 [0.203]
06-25 r20_ma75_dratio_000_005 [1.562]
06-24 r20_ma75_dratio_n05_000 [-0.386]
06-23 r20_ma75_dratio_000_005 [0.666]
06-20 r20_ma75_dratio_000_005 [0.309]
06-19 r20_ma75_dratio_n05_000 [-1.096]
06-18 r20_ma75_dratio_n05_000 [-1.158]
06-17 r20_ma75_dratio_n05_000 [-1.321]
06-16 r20_ma75_dratio_n05_000 [-0.065]
06-13 r20_ma75_dratio_000_005 [1.814]
06-12 r20_ma75_dratio_000_005 [3.922]
06-11 r20_ma75_dratio_000_005 [2.286]
06-10 r20_ma75_dratio_000_005 [1.013]
06-09 r20_ma75_dratio_000_005 [0.542]
06-06 r20_ma75_dratio_000_005 [0.621]
06-05 r20_ma75_dratio_n05_000 [-0.726]
06-04 r20_ma75_dratio_n05_000 [-1.797]
06-03 r20_ma75_dratio_n05_000 [-3.379]
06-02 r20_ma75_dratio_n05_000 [-4.336]
05-30 r20_ma75_dratio_n05_000 [-4.099]
05-29 r20_ma75_dratio_n05_000 [-3.841]
05-28 r20_ma75_dratio_n07_n05 [-5.572]
05-27 r20_ma75_dratio_n05_000 [-4.346]
05-26 r20_ma75_dratio_n07_n05 [-5.381]
05-23 r20_ma75_dratio_n07_n05 [-6.457]
05-22 r20_ma75_dratio_n07_n05 [-6.906]
05-21 r20_ma75_dratio_n07_n05 [-6.298]
05-20 r20_ma75_dratio_n07_n05 [-5.715]
05-19 r20_ma75_dratio_n07_n05 [-5.776]
05-16 r20_ma75_dratio_n05_000 [-1.224]
05-15 r20_ma75_dratio_n10_n07 [-8.302]
05-14 r20_ma75_dratio_n10_n07 [-8.548]
05-13 r20_ma75_dratio_n07_n05 [-5.985]
05-12 r20_ma75_dratio_n10_n07 [-7.368]
05-09 r20_ma75_dratio_n10_n07 [-7.436]
05-08 r20_ma75_dratio_n10_n07 [-9.09]
05-07 r20_ma75_dratio_n10_n07 [-8.833]
05-02 r20_ma75_dratio_n10_n07 [-8.325]
05-01 r20_ma75_dratio_n15_n10 [-10.086]
04-30 r20_ma75_dratio_n10_n07 [-9.804]
04-28 r20_ma75_dratio_n10_n07 [-9.338]
04-25 r20_ma75_dratio_n10_n07 [-9.7]
04-24 r20_ma75_dratio_n15_n10 [-10.22]
04-23 r20_ma75_dratio_n15_n10 [-11.142]
04-22 r20_ma75_dratio_n15_n10 [-12.67]
04-21 r20_ma75_dratio_n15_n10 [-13.543]
04-18 r20_ma75_dratio_n15_n10 [-11.401]
04-17 r20_ma75_dratio_n15_n10 [-12.647]
04-16 r20_ma75_dratio_n15_n10 [-12.025]
04-15 r20_ma75_dratio_n15_n10 [-12.19]
04-14 r20_ma75_dratio_n15_n10 [-12.507]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.114]
07-11 r21_mrstrength_00.5_00.7 [0.609]
07-10 r21_mrstrength_0000_00.2 [0.177]
07-09 r21_mrstrength_0001_0002 [1.309]
07-08 r21_mrstrength_n0.5_n0.2 [-0.432]
07-07 r21_mrstrength_n002_n001 [-1.202]
07-04 r21_mrstrength_n005_n002 [-2.11]
07-03 r21_mrstrength_0002_0005 [4.186]
07-02 r21_mrstrength_00.2_00.5 [0.382]
07-01 r21_mrstrength_n0.2_0000 [-0.076]
06-30 r21_mrstrength_0000_00.2 [0.001]
06-27 r21_mrstrength_n005_n002 [-2.044]
06-26 r21_mrstrength_n005_n002 [-3.099]
06-25 r21_mrstrength_0001_0002 [1.437]
06-24 r21_mrstrength_n005_n002 [-2.27]
06-23 r21_mrstrength_00.2_00.5 [0.434]
06-20 r21_mrstrength_0001_0002 [1.571]
06-19 r21_mrstrength_00.7_0001 [0.976]
06-18 r21_mrstrength_n001_n0.5 [-0.86]
06-17 r21_mrstrength_n005_n002 [-2.006]
06-16 r21_mrstrength_n005_n002 [-3.313]
06-13 r21_mrstrength_n002_n001 [-1.307]
06-12 r21_mrstrength_0002_0005 [2.066]
06-11 r21_mrstrength_00.2_00.5 [0.457]
06-10 r21_mrstrength_n0.2_0000 [-0.087]
06-09 r21_mrstrength_n002_n001 [-1.197]
06-06 r21_mrstrength_00.7_0001 [0.737]
06-05 r21_mrstrength_0001_0002 [1.452]
06-04 r21_mrstrength_00.5_00.7 [0.684]
06-03 r21_mrstrength_00.7_0001 [0.892]
06-02 r21_mrstrength_00.7_0001 [0.879]
05-30 r21_mrstrength_00.7_0001 [0.751]
05-29 r21_mrstrength_n0.5_n0.2 [-0.215]
05-28 r21_mrstrength_n002_n001 [-1.462]
05-27 r21_mrstrength_00.2_00.5 [0.406]
05-26 r21_mrstrength_n0.2_0000 [-0.071]
05-23 r21_mrstrength_n0.5_n0.2 [-0.245]
05-22 r21_mrstrength_n0.2_0000 [-0.06]
05-21 r21_mrstrength_n0.5_n0.2 [-0.255]
05-20 r21_mrstrength_n0.5_n0.2 [-0.238]
05-19 r21_mrstrength_n005_n002 [-4.152]
05-16 r21_mrstrength_0005_0010 [7.568]
05-15 r21_mrstrength_0001_0002 [1]
05-14 r21_mrstrength_n005_n002 [-2.776]
05-13 r21_mrstrength_n0.2_0000 [-0.087]
05-12 r21_mrstrength_n0.5_n0.2 [-0.443]
05-09 r21_mrstrength_0000_00.2 [0.13]
05-08 r21_mrstrength_n001_n0.5 [-0.836]
05-07 r21_mrstrength_n001_n0.5 [-0.582]
05-02 r21_mrstrength_00.7_0001 [0.75]
05-01 r21_mrstrength_n002_n001 [-1.631]
04-30 r21_mrstrength_n002_n001 [-1.275]
04-28 r21_mrstrength_n0.2_0000 [-0.149]
04-25 r21_mrstrength_n002_n001 [-1.492]
04-24 r21_mrstrength_00.2_00.5 [0.338]
04-23 r21_mrstrength_n0.5_n0.2 [-0.378]
04-22 r21_mrstrength_00.7_0001 [0.972]
04-21 r21_mrstrength_n002_n001 [-1.336]
04-18 r21_mrstrength_00.2_00.5 [0.202]
04-17 r21_mrstrength_n005_n002 [-2.266]
04-16 r21_mrstrength_0001_0002 [1.013]
04-15 r21_mrstrength_n001_n0.5 [-0.655]
04-14 r21_mrstrength_n002_n001 [-1.616]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.218]
07-11 r23_gratio_0000_00.5 [0.372]
07-10 r23_gratio_n0.5_0000 [-0.48]
07-09 r23_gratio_00.5_0001 [0.533]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.305]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0002_0003 [2.223]
07-02 r23_gratio_n0.5_0000 [-0.488]
07-01 r23_gratio_0000_00.5 [0.109]
06-30 r23_gratio_0001_0002 [1.016]
06-27 r23_gratio_n0.5_0000 [-0.219]
06-26 r23_gratio_n0.5_0000 [-0.043]
06-25 r23_gratio_0000_00.5 [0.022]
06-24 r23_gratio_00.5_0001 [0.98]
06-23 r23_gratio_n002_n001 [-1.42]
06-20 r23_gratio_0001_0002 [1.372]
06-19 r23_gratio_n0.5_0000 [-0.354]
06-18 r23_gratio_n001_n0.5 [-0.863]
06-17 r23_gratio_n002_n001 [-1.156]
06-16 r23_gratio_0000_00.5 [0.449]
06-13 r23_gratio_n001_n0.5 [-0.982]
06-12 r23_gratio_00.5_0001 [0.657]
06-11 r23_gratio_0000_00.5 [0.493]
06-10 r23_gratio_n0.5_0000 [-0.129]
06-09 r23_gratio_n0.5_0000 [-0.064]
06-06 r23_gratio_0001_0002 [1.257]
06-05 r23_gratio_0001_0002 [1.225]
06-04 r23_gratio_0001_0002 [1.132]
06-03 r23_gratio_n001_n0.5 [-0.962]
06-02 r23_gratio_n0.5_0000 [-0.446]
05-30 r23_gratio_n002_n001 [-1.996]
05-29 r23_gratio_n001_n0.5 [-0.767]
05-28 r23_gratio_n0.5_0000 [-0.111]
05-27 r23_gratio_n002_n001 [-1.323]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0001_0002 [1.349]
05-21 r23_gratio_0000_00.5 [0.357]
05-20 r23_gratio_0000_00.5 [0.045]
05-19 r23_gratio_0000_00.5 [0.212]
05-16 r23_gratio_n002_n001 [-1.298]
05-15 r23_gratio_n0.5_0000 [-0.137]
05-14 r23_gratio_n002_n001 [-1.548]
05-13 r23_gratio_0002_0003 [2.354]
05-12 r23_gratio_0000_00.5 [0.291]
05-09 r23_gratio_00.5_0001 [0.547]
05-08 r23_gratio_0000_00.5 [0.023]
05-07 r23_gratio_n0.5_0000 [-0.473]
05-02 r23_gratio_00.5_0001 [0.596]
05-01 r23_gratio_n0.5_0000 [-0.342]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_0000_00.5 [0.023]
04-25 r23_gratio_0000_00.5 [0.023]
04-24 r23_gratio_0001_0002 [1.31]
04-23 r23_gratio_0002_0003 [2.169]
04-22 r23_gratio_0000_00.5 [0.047]
04-21 r23_gratio_n0.5_0000 [-0.183]
04-18 r23_gratio_0000_00.5 [0.278]
04-17 r23_gratio_n002_n001 [-1.47]
04-16 r23_gratio_n001_n0.5 [-0.666]
04-15 r23_gratio_0001_0002 [1.219]
04-14 r23_gratio_0000_00.5 [0.229]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.046]
07-11 r24_volaratio_1.5_002 [1.863]
07-10 r24_volaratio_001_1.5 [1.329]
07-09 r24_volaratio_002_2.5 [2.122]
07-08 r24_volaratio_001_1.5 [1.204]
07-07 r24_volaratio_002_2.5 [2]
07-04 r24_volaratio_002_2.5 [2.466]
07-03 r24_volaratio_004_005 [4.339]
07-02 r24_volaratio_001_1.5 [1.249]
07-01 r24_volaratio_2.5_003 [2.727]
06-30 r24_volaratio_1.5_002 [1.694]
06-27 r24_volaratio_001_1.5 [1.022]
06-26 r24_volaratio_2.5_003 [2.715]
06-25 r24_volaratio_003_004 [3.087]
06-24 r24_volaratio_002_2.5 [2.384]
06-23 r24_volaratio_2.5_003 [2.66]
06-20 r24_volaratio_002_2.5 [2.411]
06-19 r24_volaratio_1.5_002 [1.743]
06-18 r24_volaratio_1.5_002 [1.834]
06-17 r24_volaratio_001_1.5 [1.087]
06-16 r24_volaratio_003_004 [3.713]
06-13 r24_volaratio_2.5_003 [2.543]
06-12 r24_volaratio_001_1.5 [1.435]
06-11 r24_volaratio_001_1.5 [1.151]
06-10 r24_volaratio_001_1.5 [1.032]
06-09 r24_volaratio_0.5_001 [0.992]
06-06 r24_volaratio_1.5_002 [1.875]
06-05 r24_volaratio_1.5_002 [1.619]
06-04 r24_volaratio_1.5_002 [1.827]
06-03 r24_volaratio_002_2.5 [2.396]
06-02 r24_volaratio_2.5_003 [2.758]
05-30 r24_volaratio_002_2.5 [2.086]
05-29 r24_volaratio_003_004 [3.165]
05-28 r24_volaratio_2.5_003 [2.577]
05-27 r24_volaratio_2.5_003 [2.823]
05-26 r24_volaratio_002_2.5 [2.153]
05-23 r24_volaratio_001_1.5 [1.094]
05-22 r24_volaratio_004_005 [4.012]
05-21 r24_volaratio_002_2.5 [2.198]
05-20 r24_volaratio_2.5_003 [2.588]
05-19 r24_volaratio_005_007 [6.107]
05-16 r24_volaratio_010_015 [11.685]
05-15 r24_volaratio_001_1.5 [1.333]
05-14 r24_volaratio_003_004 [3.306]
05-13 r24_volaratio_1.5_002 [1.976]
05-12 r24_volaratio_1.5_002 [1.94]
05-09 r24_volaratio_002_2.5 [2.154]
05-08 r24_volaratio_003_004 [3.033]
05-07 r24_volaratio_1.5_002 [1.825]
05-02 r24_volaratio_1.5_002 [1.527]
05-01 r24_volaratio_003_004 [3.056]
04-30 r24_volaratio_001_1.5 [1.398]
04-28 r24_volaratio_1.5_002 [1.626]
04-25 r24_volaratio_002_2.5 [2.366]
04-24 r24_volaratio_002_2.5 [2.043]
04-23 r24_volaratio_003_004 [3.1]
04-22 r24_volaratio_1.5_002 [1.812]
04-21 r24_volaratio_004_005 [4.173]
04-18 r24_volaratio_1.5_002 [1.929]
04-17 r24_volaratio_002_2.5 [2.172]
04-16 r24_volaratio_1.5_002 [1.987]
04-15 r24_volaratio_002_2.5 [2.197]
04-14 r24_volaratio_2.5_003 [2.909]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7747 etc relac 2319.5 2273 2298 2284 515300 -9 -0.392 -28.569 -0.015
2025-07-11 15:30 7747 etc relac 2323.5 2281 2292 2293 721400 9.5 0.416 -15.388 0.388
2025-07-10 15:30 7747 etc relac 2288 2258 2278.5 2283.5 852600 -6 -0.262 26.48 -0.559
2025-07-09 15:30 7747 etc relac 2309.5 2261.5 2264.5 2289.5 674100 37 1.643 3.152 0.413
2025-07-08 15:30 7747 etc relac 2269 2242 2256.5 2252.5 653500 -4 -0.177 10.951 0.171
2025-07-07 15:30 7747 etc relac 2295.5 2250.5 2290 2256.5 589000 -40.5 -1.763 6.414 -0.574
2025-07-04 15:30 7747 etc relac 2348 2291.5 2345 2297 553500 -48 -2.047 -58.53 -0.037
2025-07-03 15:30 7747 etc relac 2368.5 2270 2299.5 2345 1334700 95.5 4.245 44.589 0.104
2025-07-02 15:30 7747 etc relac 2269 2241 2242.5 2249.5 923100 -4 -0.178 -24.565 -0.213
2025-07-01 15:30 7747 etc relac 2298 2237 2286 2253.5 1223700 -30 -1.314 38.899 -0.728
2025-06-30 15:30 7747 etc relac 2311.5 2273 2287.5 2283.5 881000 19 0.839 36.104 0.433
2025-06-27 15:30 7747 etc relac 2273.5 2250.5 2273.5 2264.5 647300 -14 -0.614 -25.913 1.278
2025-06-26 15:30 7747 etc relac 2326.5 2265 2311 2278.5 873700 -33.5 -1.449 -18.116 0.807
2025-06-25 15:30 7747 etc relac 2337.5 2267.5 2271 2312 1067000 41.5 1.828 50.451 0.032
2025-06-24 15:30 7747 etc relac 2319 2265 2319 2270.5 709200 -26 -1.132 1.619 0.73
2025-06-23 15:30 7747 etc relac 2296.5 2237 2257 2296.5 697900 7 0.306 -56.395 -0.364
2025-06-20 15:30 7747 etc relac 2336.5 2281.5 2290 2289.5 1600500 30.5 1.35 172.844 -0.746
2025-06-19 15:30 7747 etc relac 2276 2237 2252 2259 586600 -1 -0.044 -52.978 -0.579
2025-06-18 15:30 7747 etc relac 2276.5 2235.5 2239.5 2260 1247500 1 0.044 27.153 0.768
2025-06-17 15:30 7747 etc relac 2278 2253.5 2265 2259 981100 -32.5 -1.418 7.541 0.354
2025-06-16 15:30 7747 etc relac 2360 2275.5 2350 2291.5 912300 -48 -2.052 -21.818 0.75
2025-06-13 15:30 7747 etc relac 2379.5 2320.5 2368.5 2339.5 1166900 -52.5 -2.195 18.179 -0.952
2025-06-12 15:30 7747 etc relac 2404 2370 2374 2392 987400 33.5 1.42 76.227 -0.206
2025-06-11 15:30 7747 etc relac 2372 2345 2346.5 2358.5 560300 23.5 1.006 17.046 0.089
2025-06-10 15:30 7747 etc relac 2350 2326 2326.5 2335 478700 5.5 0.236 -21.794 0.03
2025-06-09 15:30 7747 etc relac 2340.5 2317.5 2334.5 2329.5 612100 -6.5 -0.278 -44.238 0.581
2025-06-06 15:30 7747 etc relac 2363 2319.5 2336.5 2336 1097700 28.5 1.235 0.892 0.467
2025-06-05 15:30 7747 etc relac 2323 2286 2314 2307.5 1088000 21.5 0.941 22.674 1 -1.029
2025-06-04 15:30 7747 etc relac 2313 2271.5 2278 2286 886900 33.5 1.487 19.496 2 0.506
2025-06-03 15:30 7747 etc relac 2265 2212 2212.5 2252.5 742200 18.5 0.828 -18.779 -0.223
2025-06-02 15:30 7747 etc relac 2273 2212 2233.5 2234 913800 -9.5 -0.423 22.117 3 -0.867
2025-05-30 15:30 7747 etc relac 2251 2205 2209 2243.5 748300 -10.5 -0.466 -15.618 -0.372
2025-05-29 15:30 7747 etc relac 2265.5 2196 2200 2254 886800 37 1.669 -4.223 1.535
2025-05-28 15:30 7747 etc relac 2269 2212 2247.5 2217 925900 -33 -1.467 33.108 1 0.001
2025-05-27 15:30 7747 etc relac 2258 2196 2200 2250 695600 20.5 0.919 2.778 0.639
2025-05-26 15:30 7747 etc relac 2229.5 2182.5 2209 2229.5 676800 20.5 0.928 -3.727 1 0.599
2025-05-23 15:30 7747 etc relac 2218 2194 2204 2209 703000 5 0.227 -41.872 1 0.678
2025-05-22 15:30 7747 etc relac 2268.5 2181 2254 2204 1209400 -20 -0.899 20.111 -0.578
2025-05-21 15:30 7747 etc relac 2255 2206.5 2251.5 2224 1006900 -19.5 -0.869 -25.712 -0.217
2025-05-20 15:30 7747 etc relac 2279 2221.5 2248 2243.5 1355400 -3.5 -0.156 -16.214 2 0.016
2025-05-19 15:30 7747 etc relac 2371.5 2235 2366 2247 1617700 -114 -4.828 -40.596 1 -0.075
2025-05-16 15:30 7747 etc relac 2380 2131 2166.5 2361 2723200 166 7.563 231.491 0.054
2025-05-15 15:30 7747 etc relac 2204 2175 2191.5 2195 821500 0.5 0.023 -34.138 -0.88
2025-05-14 15:30 7747 etc relac 2234.5 2163 2225.5 2194.5 1247300 -66 -2.92 49.79 -0.319
2025-05-13 15:30 7747 etc relac 2296.5 2252 2283 2260.5 832700 30 1.345 8.509 1.096
2025-05-12 15:30 7747 etc relac 2260 2217 2238.5 2230.5 767400 -1.5 -0.067 18.682 0.314
2025-05-09 15:30 7747 etc relac 2253 2205.5 2207 2232 646600 37 1.686 14.422 1.288
2025-05-08 15:30 7747 etc relac 2208 2143 2205 2195 565100 -9.5 -0.431 -31.981 0.095
2025-05-07 15:30 7747 etc relac 2231.5 2191.5 2210 2204.5 830800 -16 -0.721 42.627 0.312
2025-05-02 15:30 7747 etc relac 2228 2194.5 2194.5 2220.5 582500 39 1.788 -37.547 0.311
2025-05-01 14:55 7747 etc relac 2192 2127 2185 2181.5 932700 -11 -0.502 18.063 0.456
2025-04-30 15:30 7747 etc relac 2211.5 2181 2208 2192.5 790000 -15.5 -0.702 12.873 0.629
2025-04-28 10:08 7747 etc relac 2219 2183.5 2203.5 2208 699900 5 0.227 -3.515 0.859
2025-04-25 09:00 7747 etc relac 2228 2176.5 2194.5 2203 725400 9 0.41 34.135 1.368
2025-04-24 15:30 7747 etc relac 2222.5 2178 2204.5 2194 540800 18 0.827 -41.459 0.319
2025-04-23 15:30 7747 etc relac 2228.5 2161.5 2190 2176 923800 32.5 1.516 47.36 2.062
2025-04-22 15:30 7747 etc relac 2163 2124.5 2127.5 2143.5 626900 17 0.799 0.82 0.126
2025-04-21 15:30 7747 etc relac 2184.5 2097 2180 2126.5 621800 -57.5 -2.633 96.772 -1.181
2025-04-18 15:30 7747 etc relac 2192.5 2151 2163.5 2184 316000 26.5 1.228 -41.837 1.143
2025-04-17 15:30 7747 etc relac 2187.5 2141 2145.5 2157.5 543300 -20 -0.918 -35.977 1.289
2025-04-16 15:30 7747 etc relac 2181.5 2139 2163 2177.5 848600 0 0 -23.078 -0.61
2025-04-15 15:30 7747 etc relac 2210 2162.5 2200 2177.5 1103200 4 0.184 42.165 0.998
2025-04-14 15:30 7747 etc relac 2228.5 2165.5 2188 2173.5 776000 -9.5 -0.435 -36.461 1 0.876


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16
-1.114 2025-06-13
0.117 2025-06-12
0.826 2025-06-11
0.377 2025-06-10
0.101 2025-06-09
0.077 2025-06-06
-0.048 2025-06-05
0.708 2025-06-04
0.232 2025-06-03
-0.916 2025-06-02
0.075 2025-05-30
0.827 2025-05-29
0.56 2025-05-28
0.879 2025-05-27
0.401 2025-05-26
0.547 2025-05-23
-0.41 2025-05-22
0.417 2025-05-21
-0.325 2025-05-20
0.26 2025-05-19
0.387 2025-05-16
-0.77 2025-05-15
-0.498 2025-05-14
0.301 2025-05-13
1.074 2025-05-12
0.991 2025-05-09
0.213 2025-05-08
0.12 2025-05-07
0.163 2025-05-02
-0.072 2025-05-01
0.144 2025-04-30
0.578 2025-04-28
1.145 2025-04-25
0.216 2025-04-24
1.405 2025-04-23
0.15 2025-04-22
-0.864 2025-04-21
1.957 2025-04-18
1.049 2025-04-17
-1.095 2025-04-16
0.512 2025-04-15
0.99 2025-04-14

相関係数7747 (5.08%:5.08%)
(13.43%:13.43%) TOPIX 0.719
(15.02%:15.02%) r2_医療機器 0.767