Home
rdate:2025-07-14
[銘柄コード] 7746
[銘柄名] 岡本硝子
[銘柄名en] OKAMOTO GLASS CO., LTD.
[銘柄概要] 特殊加工ガラスを製造。素材、成型、薄膜技術に強み。プロジェクター、車向け等。
[URL] https://ogc-jp.com/
[比較銘柄] 5218(オハラ) 6748(星和電) 6769(ザイン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 40.1億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_プロジェクター 16:49 11 -0.836 18.828 0.869 0.334 -0.315 0.195
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_太陽熱発電 16:44 17 0.829 13.615 1.336 0.451 0.066 0.472
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-23 r22_材料U [1/96] 17:20 86 -1.457 260.966 7.97 0.673 0.966 1.133
05-23 r22_材料P [1/93] 17:20 63 3.201 474.118 5.997 1.66 1.167 0.48
05-23 r22_材料N [1/11] 17:20 10 -8.546 28.842 11.402 -2.875 -0.897 0.479
05-23 r22_ランキングN [1/33] 17:20 33 -1.657 -7.99 5.195 -3.942 -1.965 -0.794
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-23 r22_OptOutN [1/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-22 r22_開示情報P [2/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
05-22 r22_材料N [2/8] 17:27 5 -7.057 142.272 4.208 -2.984 -2.364 -1.432
05-22 r22_OptOutN [4/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
05-20 r22_OptOutU [2/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
PER r5 07-14 r5_per_200_500 [200]
07-11 r5_per_200_500 [201]
07-10 r5_per_100_200 [194]
07-09 r5_per_100_200 [194]
07-08 r5_per_100_200 [179]
07-07 r5_per_100_200 [173]
07-04 r5_per_100_200 [174]
07-03 r5_per_100_200 [174]
07-02 r5_per_100_200 [176]
07-01 r5_per_100_200 [179]
06-30 r5_per_100_200 [180]
06-27 r5_per_100_200 [176]
06-26 r5_per_100_200 [174]
06-25 r5_per_100_200 [169]
06-24 r5_per_100_200 [172]
06-23 r5_per_100_200 [168]
06-20 r5_per_100_200 [176]
06-19 r5_per_100_200 [180]
06-18 r5_per_100_200 [190]
06-17 r5_per_100_200 [181]
06-16 r5_per_100_200 [181]
06-13 r5_per_100_200 [176]
06-12 r5_per_100_200 [184]
06-11 r5_per_100_200 [175]
06-10 r5_per_100_200 [173]
06-09 r5_per_100_200 [170]
06-06 r5_per_100_200 [170]
06-05 r5_per_100_200 [170]
06-04 r5_per_100_200 [170]
06-03 r5_per_100_200 [176]
06-02 r5_per_100_200 [175]
05-30 r5_per_100_200 [176]
05-29 r5_per_100_200 [175]
05-28 r5_per_100_200 [176]
05-27 r5_per_100_200 [181]
05-26 r5_per_100_200 [183]
05-23 r5_per_100_200 [180]
05-22 r5_per_100_200 [181]
05-21 r5_per_100_200 [193]
05-20 r5_per_100_200 [194]
05-19 r5_per_100_200 [194]
05-16 r5_per_100_200 [194]
05-15 r5_per_100_200 [194]
05-14 r5_per_100_200 [194]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_002_003 [2.22]
07-11 r6_pbr_002_003 [2.23]
07-10 r6_pbr_002_003 [2.16]
07-09 r6_pbr_002_003 [2.16]
07-08 r6_pbr_1.8_002 [1.99]
07-07 r6_pbr_1.8_002 [1.92]
07-04 r6_pbr_1.8_002 [1.94]
07-03 r6_pbr_1.8_002 [1.94]
07-02 r6_pbr_1.8_002 [1.96]
07-01 r6_pbr_1.8_002 [1.99]
06-30 r6_pbr_002_003 [2]
06-27 r6_pbr_1.8_002 [1.96]
06-26 r6_pbr_1.8_002 [1.94]
06-25 r6_pbr_1.8_002 [1.88]
06-24 r6_pbr_1.8_002 [1.91]
06-23 r6_pbr_1.8_002 [1.87]
06-20 r6_pbr_1.8_002 [1.96]
06-19 r6_pbr_002_003 [2]
06-18 r6_pbr_002_003 [2.12]
06-17 r6_pbr_002_003 [2.01]
06-16 r6_pbr_002_003 [2.01]
06-13 r6_pbr_1.8_002 [1.96]
06-12 r6_pbr_002_003 [2.05]
06-11 r6_pbr_1.8_002 [1.95]
06-10 r6_pbr_1.8_002 [1.92]
06-09 r6_pbr_1.8_002 [1.9]
06-06 r6_pbr_1.8_002 [1.9]
06-05 r6_pbr_1.8_002 [1.9]
06-04 r6_pbr_1.8_002 [1.9]
06-03 r6_pbr_1.8_002 [1.96]
06-02 r6_pbr_1.8_002 [1.95]
05-30 r6_pbr_1.8_002 [1.96]
05-29 r6_pbr_1.8_002 [1.95]
05-28 r6_pbr_1.8_002 [1.96]
05-27 r6_pbr_002_003 [2.01]
05-26 r6_pbr_002_003 [2.04]
05-23 r6_pbr_002_003 [2]
05-22 r6_pbr_002_003 [2.01]
05-21 r6_pbr_002_003 [2.14]
05-20 r6_pbr_002_003 [2.16]
05-19 r6_pbr_002_003 [2.16]
05-16 r6_pbr_002_003 [2.16]
05-15 r6_pbr_002_003 [2.16]
05-14 r6_pbr_002_003 [2.16]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.68]
07-11 r8_mratio_0003_0005 [4.68]
07-10 r8_mratio_0003_0005 [4.68]
07-09 r8_mratio_0003_0005 [4.68]
07-08 r8_mratio_0005_0010 [5.2]
07-07 r8_mratio_0005_0010 [5.2]
07-04 r8_mratio_0005_0010 [5.2]
07-03 r8_mratio_0005_0010 [5.2]
07-02 r8_mratio_0005_0010 [5.2]
07-01 r8_mratio_0005_0010 [5.22]
06-30 r8_mratio_0005_0010 [5.22]
06-27 r8_mratio_0005_0010 [5.22]
06-26 r8_mratio_0005_0010 [5.22]
06-25 r8_mratio_0005_0010 [5.22]
06-24 r8_mratio_0005_0010 [5.2]
06-23 r8_mratio_0005_0010 [5.2]
06-20 r8_mratio_0005_0010 [5.2]
06-19 r8_mratio_0005_0010 [5.2]
06-18 r8_mratio_0005_0010 [5.2]
06-17 r8_mratio_0005_0010 [6.32]
06-16 r8_mratio_0005_0010 [6.32]
06-13 r8_mratio_0005_0010 [6.32]
06-12 r8_mratio_0005_0010 [6.32]
06-11 r8_mratio_0005_0010 [6.32]
06-10 r8_mratio_0005_0010 [6.32]
06-09 r8_mratio_0005_0010 [7.94]
06-06 r8_mratio_0005_0010 [7.94]
06-05 r8_mratio_0005_0010 [7.94]
06-04 r8_mratio_0005_0010 [7.94]
06-03 r8_mratio_0005_0010 [8.67]
06-02 r8_mratio_0005_0010 [8.67]
05-30 r8_mratio_0005_0010 [8.67]
05-29 r8_mratio_0005_0010 [8.67]
05-28 r8_mratio_0005_0010 [8.67]
05-27 r8_mratio_0010_0020 [11.83]
05-26 r8_mratio_0010_0020 [11.83]
05-23 r8_mratio_0010_0020 [11.83]
05-22 r8_mratio_0010_0020 [11.83]
05-21 r8_mratio_0010_0020 [11.83]
05-20 r8_mratio_0010_0020 [11.89]
05-19 r8_mratio_0010_0020 [11.89]
05-16 r8_mratio_0010_0020 [11.89]
05-15 r8_mratio_0010_0020 [11.89]
05-14 r8_mratio_0010_0020 [11.89]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.775]
07-11 r11_rstrength_0002_0005 [3.864]
07-10 r11_rstrength_n0.5_n0.2 [-0.376]
07-09 r11_rstrength_0005_0010 [5.515]
07-08 r11_rstrength_0001_0002 [1.433]
07-07 r11_rstrength_n0.2_0000 [-0.122]
07-04 r11_rstrength_n0.5_n0.2 [-0.282]
07-03 r11_rstrength_n005_n002 [-2.468]
07-02 r11_rstrength_n002_n001 [-1.15]
07-01 r11_rstrength_0001_0002 [1.127]
06-30 r11_rstrength_0002_0005 [2.314]
06-27 r11_rstrength_0000_00.2 [0.082]
06-26 r11_rstrength_0001_0002 [1.806]
06-25 r11_rstrength_n002_n001 [-1.896]
06-24 r11_rstrength_00.7_0001 [0.834]
06-23 r11_rstrength_n005_n002 [-3.019]
06-20 r11_rstrength_n005_n002 [-3.057]
06-19 r11_rstrength_n005_n002 [-4.722]
06-18 r11_rstrength_0005_0010 [5.226]
06-17 r11_rstrength_n002_n001 [-1.234]
06-16 r11_rstrength_0002_0005 [3.707]
06-13 r11_rstrength_n005_n002 [-2.364]
06-12 r11_rstrength_0005_0010 [5.639]
06-11 r11_rstrength_00.2_00.5 [0.362]
06-10 r11_rstrength_00.7_0001 [0.994]
06-09 r11_rstrength_n001_n0.5 [-0.589]
06-06 r11_rstrength_n002_n001 [-1.355]
06-05 r11_rstrength_n005_n002 [-2.273]
06-04 r11_rstrength_n001_n0.5 [-0.712]
06-03 r11_rstrength_0002_0005 [2.143]
06-02 r11_rstrength_n0.2_0000 [-0.181]
05-30 r11_rstrength_00.7_0001 [0.894]
05-29 r11_rstrength_n002_n001 [-1.031]
05-28 r11_rstrength_n005_n002 [-2.841]
05-27 r11_rstrength_n005_n002 [-2.017]
05-26 r11_rstrength_0001_0002 [1.228]
05-23 r11_rstrength_n002_n001 [-1.42]
05-22 r11_rstrength_n010_n005 [-5.343]
05-21 r11_rstrength_n002_n001 [-1.453]
05-20 r11_rstrength_0002_0005 [2.244]
05-19 r11_rstrength_n005_n002 [-2.045]
05-16 r11_rstrength_0002_0005 [4.903]
05-15 r11_rstrength_0002_0005 [2.051]
05-14 r11_rstrength_n001_n0.5 [-0.503]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_07 [na]
05-19 r13_cont_06 [na]
05-16 r13_cont_05 [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.578]
07-11 r14_atratio_0003_0005 [3.593]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0005_0010 [8.442]
07-08 r14_atratio_0003_0005 [3.356]
07-07 r14_atratio_n001_n0.5 [-0.667]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n002_n001 [-1.316]
07-02 r14_atratio_n002_n001 [-1.299]
07-01 r14_atratio_n001_n0.5 [-0.645]
06-30 r14_atratio_0001_0002 [1.974]
06-27 r14_atratio_0001_0002 [1.333]
06-26 r14_atratio_0002_0003 [2.74]
06-25 r14_atratio_n002_n001 [-1.351]
06-24 r14_atratio_0002_0003 [2.069]
06-23 r14_atratio_n005_n003 [-4.605]
06-20 r14_atratio_n002_n001 [-1.935]
06-19 r14_atratio_n010_n005 [-5.488]
06-18 r14_atratio_0005_0010 [5.128]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.632]
06-13 r14_atratio_n005_n003 [-4.403]
06-12 r14_atratio_0005_0010 [5.298]
06-11 r14_atratio_0001_0002 [1.342]
06-10 r14_atratio_0001_0002 [1.361]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n002_n001 [-1.342]
06-05 r14_atratio_n002_n001 [-1.974]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_00.5_0001 [0.662]
06-02 r14_atratio_n001_n0.5 [-0.658]
05-30 r14_atratio_00.5_0001 [0.662]
05-29 r14_atratio_n001_n0.5 [-0.658]
05-28 r14_atratio_n003_n002 [-2.564]
05-27 r14_atratio_n002_n001 [-1.266]
05-26 r14_atratio_0001_0002 [1.935]
05-23 r14_atratio_n001_n0.5 [-0.641]
05-22 r14_atratio_n010_n005 [-6.024]
05-21 r14_atratio_n001_n0.5 [-0.599]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0003_0005 [4.375]
05-15 r14_atratio_00.5_0001 [0.629]
05-14 r14_atratio_00.5_0001 [0.633]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0300_0500 [363.34]
07-11 r15_vratio_0100_0200 [102.807]
07-10 r15_vratio_n075_n050 [-59.65]
07-09 r15_vratio_0300_0500 [347.744]
07-08 r15_vratio_0050_0075 [64.319]
07-07 r15_vratio_n025_0000 [-23.494]
07-04 r15_vratio_0025_0050 [39.509]
07-03 r15_vratio_0025_0050 [30.868]
07-02 r15_vratio_n050_n025 [-33.802]
07-01 r15_vratio_n050_n025 [-37.007]
06-30 r15_vratio_0000_0025 [10.423]
06-27 r15_vratio_0050_0075 [58.768]
06-26 r15_vratio_n050_n025 [-44.026]
06-25 r15_vratio_n025_0000 [-9.61]
06-24 r15_vratio_n025_0000 [-12.069]
06-23 r15_vratio_0000_0025 [4.732]
06-20 r15_vratio_n075_n050 [-60.346]
06-19 r15_vratio_n025_0000 [-7.385]
06-18 r15_vratio_0200_0300 [215.482]
06-17 r15_vratio_0000_0025 [23.666]
06-16 r15_vratio_n050_n025 [-37.209]
06-13 r15_vratio_n025_0000 [-9.084]
06-12 r15_vratio_0050_0075 [62.522]
06-11 r15_vratio_0000_0025 [8.74]
06-10 r15_vratio_n025_0000 [-19.521]
06-09 r15_vratio_n050_n025 [-29.424]
06-06 r15_vratio_0025_0050 [46.431]
06-05 r15_vratio_0025_0050 [41.415]
06-04 r15_vratio_0025_0050 [39.263]
06-03 r15_vratio_0000_0025 [23.431]
06-02 r15_vratio_n025_0000 [-22.443]
05-30 r15_vratio_n025_0000 [-18.23]
05-29 r15_vratio_n025_0000 [-19.034]
05-28 r15_vratio_0000_0025 [0.529]
05-27 r15_vratio_n075_n050 [-56.827]
05-26 r15_vratio_n025_0000 [-4.924]
05-23 r15_vratio_0000_0025 [1.922]
05-22 r15_vratio_n025_0000 [-19.238]
05-21 r15_vratio_0075_0100 [96.662]
05-20 r15_vratio_n025_0000 [-4.126]
05-19 r15_vratio_n025_0000 [-11.661]
05-16 r15_vratio_n050_n025 [-41.421]
05-15 r15_vratio_0100_0200 [118.652]
05-14 r15_vratio_n025_0000 [-3.472]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.241]
07-11 r16_ma5_dratio_005_007 [6.79]
07-10 r16_ma5_dratio_005_007 [6.099]
07-09 r16_ma5_dratio_007_010 [8.442]
07-08 r16_ma5_dratio_000_005 [1.987]
07-07 r16_ma5_dratio_n05_000 [-1.325]
07-04 r16_ma5_dratio_n05_000 [-1.445]
07-03 r16_ma5_dratio_n05_000 [-1.704]
07-02 r16_ma5_dratio_n05_000 [-0.393]
07-01 r16_ma5_dratio_000_005 [1.717]
06-30 r16_ma5_dratio_000_005 [3.196]
06-27 r16_ma5_dratio_000_005 [2.564]
06-26 r16_ma5_dratio_000_005 [1.215]
06-25 r16_ma5_dratio_n05_000 [-2.145]
06-24 r16_ma5_dratio_n05_000 [-3.141]
06-23 r16_ma5_dratio_n07_n05 [-6.088]
06-20 r16_ma5_dratio_n05_000 [-2.937]
06-19 r16_ma5_dratio_n05_000 [-1.022]
06-18 r16_ma5_dratio_000_005 [4.193]
06-17 r16_ma5_dratio_000_005 [0.775]
06-16 r16_ma5_dratio_000_005 [1.695]
06-13 r16_ma5_dratio_000_005 [0.264]
06-12 r16_ma5_dratio_005_007 [5.578]
06-11 r16_ma5_dratio_000_005 [1.615]
06-10 r16_ma5_dratio_000_005 [0.134]
06-09 r16_ma5_dratio_n05_000 [-1.606]
06-06 r16_ma5_dratio_n05_000 [-2.13]
06-05 r16_ma5_dratio_n05_000 [-1.455]
06-04 r16_ma5_dratio_000_005 [0.264]
06-03 r16_ma5_dratio_000_005 [0.264]
06-02 r16_ma5_dratio_n05_000 [-0.919]
05-30 r16_ma5_dratio_n05_000 [-1.17]
05-29 r16_ma5_dratio_n05_000 [-2.202]
05-28 r16_ma5_dratio_n05_000 [-2.188]
05-27 r16_ma5_dratio_n05_000 [-1.391]
05-26 r16_ma5_dratio_n05_000 [-1.496]
05-23 r16_ma5_dratio_n05_000 [-4.439]
05-22 r16_ma5_dratio_n07_n05 [-5.225]
05-21 r16_ma5_dratio_000_005 [0.363]
05-20 r16_ma5_dratio_000_005 [1.829]
05-19 r16_ma5_dratio_000_005 [2.959]
05-16 r16_ma5_dratio_000_005 [4.115]
05-15 r16_ma5_dratio_000_005 [1.01]
05-14 r16_ma5_dratio_000_005 [0.633]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.312]
07-11 r17_ma10_dratio_010_015 [10.121]
07-10 r17_ma10_dratio_007_010 [7.742]
07-09 r17_ma10_dratio_007_010 [8.937]
07-08 r17_ma10_dratio_000_005 [1.852]
07-07 r17_ma10_dratio_n05_000 [-1.062]
07-04 r17_ma10_dratio_n05_000 [-0.133]
07-03 r17_ma10_dratio_n05_000 [-0.266]
07-02 r17_ma10_dratio_000_005 [0.729]
07-01 r17_ma10_dratio_000_005 [1.249]
06-30 r17_ma10_dratio_000_005 [1.773]
06-27 r17_ma10_dratio_n05_000 [-0.262]
06-26 r17_ma10_dratio_n05_000 [-1.575]
06-25 r17_ma10_dratio_n05_000 [-4.762]
06-24 r17_ma10_dratio_n05_000 [-3.771]
06-23 r17_ma10_dratio_n07_n05 [-5.783]
06-20 r17_ma10_dratio_n05_000 [-1.363]
06-19 r17_ma10_dratio_000_005 [0.911]
06-18 r17_ma10_dratio_007_010 [7.19]
06-17 r17_ma10_dratio_000_005 [2.767]
06-16 r17_ma10_dratio_000_005 [3.038]
06-13 r17_ma10_dratio_000_005 [0.729]
06-12 r17_ma10_dratio_005_007 [5.368]
06-11 r17_ma10_dratio_000_005 [0.6]
06-10 r17_ma10_dratio_n05_000 [-0.799]
06-09 r17_ma10_dratio_n05_000 [-2.584]
06-06 r17_ma10_dratio_n05_000 [-3.289]
06-05 r17_ma10_dratio_n05_000 [-2.487]
06-04 r17_ma10_dratio_n05_000 [-0.977]
06-03 r17_ma10_dratio_n05_000 [-1.872]
06-02 r17_ma10_dratio_n05_000 [-3.453]
05-30 r17_ma10_dratio_n05_000 [-3.797]
05-29 r17_ma10_dratio_n07_n05 [-5.329]
05-28 r17_ma10_dratio_n07_n05 [-5.237]
05-27 r17_ma10_dratio_n05_000 [-3.166]
05-26 r17_ma10_dratio_n05_000 [-2.046]
05-23 r17_ma10_dratio_n05_000 [-3.906]
05-22 r17_ma10_dratio_n05_000 [-3.406]
05-21 r17_ma10_dratio_000_005 [2.659]
05-20 r17_ma10_dratio_000_005 [4.571]
05-19 r17_ma10_dratio_005_007 [5.964]
05-16 r17_ma10_dratio_007_010 [7.395]
05-15 r17_ma10_dratio_000_005 [3.964]
05-14 r17_ma10_dratio_000_005 [3.922]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.882]
07-11 r18_ma25_dratio_010_015 [12.25]
07-10 r18_ma25_dratio_007_010 [9.093]
07-09 r18_ma25_dratio_007_010 [9.609]
07-08 r18_ma25_dratio_000_005 [1.476]
07-07 r18_ma25_dratio_n05_000 [-1.767]
07-04 r18_ma25_dratio_n05_000 [-1.16]
07-03 r18_ma25_dratio_n05_000 [-1.212]
07-02 r18_ma25_dratio_000_005 [0.079]
07-01 r18_ma25_dratio_000_005 [1.396]
06-30 r18_ma25_dratio_000_005 [2.001]
06-27 r18_ma25_dratio_n05_000 [-0.053]
06-26 r18_ma25_dratio_n05_000 [-1.445]
06-25 r18_ma25_dratio_n05_000 [-4.225]
06-24 r18_ma25_dratio_n05_000 [-3.419]
06-23 r18_ma25_dratio_n07_n05 [-5.844]
06-20 r18_ma25_dratio_n05_000 [-1.86]
06-19 r18_ma25_dratio_n05_000 [-0.309]
06-18 r18_ma25_dratio_005_007 [5.344]
06-17 r18_ma25_dratio_000_005 [0.334]
06-16 r18_ma25_dratio_000_005 [0.283]
06-13 r18_ma25_dratio_n05_000 [-2.339]
06-12 r18_ma25_dratio_000_005 [2.028]
06-11 r18_ma25_dratio_n05_000 [-3.081]
06-10 r18_ma25_dratio_n05_000 [-4.242]
06-09 r18_ma25_dratio_n07_n05 [-5.454]
06-06 r18_ma25_dratio_n07_n05 [-5.43]
06-05 r18_ma25_dratio_n05_000 [-4.242]
06-04 r18_ma25_dratio_n05_000 [-2.364]
06-03 r18_ma25_dratio_n05_000 [-2.464]
06-02 r18_ma25_dratio_n05_000 [-2.956]
05-30 r18_ma25_dratio_n05_000 [-2.213]
05-29 r18_ma25_dratio_n05_000 [-2.681]
05-28 r18_ma25_dratio_n05_000 [-1.961]
05-27 r18_ma25_dratio_000_005 [0.619]
05-26 r18_ma25_dratio_000_005 [2.226]
05-23 r18_ma25_dratio_000_005 [0.728]
05-22 r18_ma25_dratio_000_005 [1.642]
05-21 r18_ma25_dratio_007_010 [8.383]
05-20 r18_ma25_dratio_007_010 [9.494]
05-19 r18_ma25_dratio_007_010 [9.868]
05-16 r18_ma25_dratio_010_015 [10.801]
05-15 r18_ma25_dratio_005_007 [6.838]
05-14 r18_ma25_dratio_007_010 [7.316]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.753]
07-11 r19_ma50_dratio_010_015 [11.772]
07-10 r19_ma50_dratio_007_010 [8.203]
07-09 r19_ma50_dratio_007_010 [8.427]
07-08 r19_ma50_dratio_000_005 [0.13]
07-07 r19_ma50_dratio_n05_000 [-3.02]
07-04 r19_ma50_dratio_n05_000 [-2.344]
07-03 r19_ma50_dratio_n05_000 [-2.28]
07-02 r19_ma50_dratio_n05_000 [-0.951]
07-01 r19_ma50_dratio_000_005 [0.352]
06-30 r19_ma50_dratio_000_005 [1.135]
06-27 r19_ma50_dratio_n05_000 [-0.641]
06-26 r19_ma50_dratio_n05_000 [-1.858]
06-25 r19_ma50_dratio_n05_000 [-4.45]
06-24 r19_ma50_dratio_n05_000 [-3.192]
06-23 r19_ma50_dratio_n07_n05 [-5.229]
06-20 r19_ma50_dratio_n05_000 [-0.524]
06-19 r19_ma50_dratio_000_005 [1.559]
06-18 r19_ma50_dratio_007_010 [7.952]
06-17 r19_ma50_dratio_000_005 [2.984]
06-16 r19_ma50_dratio_000_005 [3.038]
06-13 r19_ma50_dratio_000_005 [0.33]
06-12 r19_ma50_dratio_000_005 [4.757]
06-11 r19_ma50_dratio_n05_000 [-0.684]
06-10 r19_ma50_dratio_n05_000 [-2.346]
06-09 r19_ma50_dratio_n05_000 [-4.047]
06-06 r19_ma50_dratio_n05_000 [-4.471]
06-05 r19_ma50_dratio_n05_000 [-3.547]
06-04 r19_ma50_dratio_n05_000 [-1.961]
06-03 r19_ma50_dratio_n05_000 [-2.339]
06-02 r19_ma50_dratio_n05_000 [-3.379]
05-30 r19_ma50_dratio_n05_000 [-3.111]
05-29 r19_ma50_dratio_n05_000 [-4.042]
05-28 r19_ma50_dratio_n05_000 [-3.724]
05-27 r19_ma50_dratio_n05_000 [-1.49]
05-26 r19_ma50_dratio_n05_000 [-0.378]
05-23 r19_ma50_dratio_n05_000 [-2.381]
05-22 r19_ma50_dratio_n05_000 [-1.887]
05-21 r19_ma50_dratio_000_005 [4.298]
05-20 r19_ma50_dratio_000_005 [4.926]
05-19 r19_ma50_dratio_000_005 [4.952]
05-16 r19_ma50_dratio_000_005 [4.965]
05-15 r19_ma50_dratio_000_005 [0.515]
05-14 r19_ma50_dratio_n05_000 [-0.213]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.804]
07-11 r20_ma75_dratio_010_015 [12.367]
07-10 r20_ma75_dratio_007_010 [8.432]
07-09 r20_ma75_dratio_007_010 [8.338]
07-08 r20_ma75_dratio_n05_000 [-0.225]
07-07 r20_ma75_dratio_n05_000 [-3.714]
07-04 r20_ma75_dratio_n05_000 [-3.334]
07-03 r20_ma75_dratio_n05_000 [-3.549]
07-02 r20_ma75_dratio_n05_000 [-2.489]
07-01 r20_ma75_dratio_n05_000 [-1.408]
06-30 r20_ma75_dratio_n05_000 [-0.887]
06-27 r20_ma75_dratio_n05_000 [-2.905]
06-26 r20_ma75_dratio_n05_000 [-4.296]
06-25 r20_ma75_dratio_n07_n05 [-6.959]
06-24 r20_ma75_dratio_n07_n05 [-5.845]
06-23 r20_ma75_dratio_n10_n07 [-7.886]
06-20 r20_ma75_dratio_n05_000 [-3.61]
06-19 r20_ma75_dratio_n05_000 [-1.866]
06-18 r20_ma75_dratio_000_005 [3.719]
06-17 r20_ma75_dratio_n05_000 [-1.383]
06-16 r20_ma75_dratio_n05_000 [-1.507]
06-13 r20_ma75_dratio_n05_000 [-4.145]
06-12 r20_ma75_dratio_000_005 [0.076]
06-11 r20_ma75_dratio_n07_n05 [-5.095]
06-10 r20_ma75_dratio_n07_n05 [-6.54]
06-09 r20_ma75_dratio_n10_n07 [-8.033]
06-06 r20_ma75_dratio_n10_n07 [-8.347]
06-05 r20_ma75_dratio_n10_n07 [-7.438]
06-04 r20_ma75_dratio_n07_n05 [-5.948]
06-03 r20_ma75_dratio_n07_n05 [-6.281]
06-02 r20_ma75_dratio_n10_n07 [-7.18]
05-30 r20_ma75_dratio_n07_n05 [-6.878]
05-29 r20_ma75_dratio_n10_n07 [-7.747]
05-28 r20_ma75_dratio_n10_n07 [-7.355]
05-27 r20_ma75_dratio_n07_n05 [-5.133]
05-26 r20_ma75_dratio_n05_000 [-4.103]
05-23 r20_ma75_dratio_n07_n05 [-6.114]
05-22 r20_ma75_dratio_n07_n05 [-5.752]
05-21 r20_ma75_dratio_000_005 [0.064]
05-20 r20_ma75_dratio_000_005 [0.433]
05-19 r20_ma75_dratio_000_005 [0.168]
05-16 r20_ma75_dratio_n05_000 [-0.136]
05-15 r20_ma75_dratio_n05_000 [-4.496]
05-14 r20_ma75_dratio_n07_n05 [-5.274]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.3]
07-11 r21_mrstrength_0002_0005 [3.786]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0005_0010 [8.108]
07-08 r21_mrstrength_0002_0005 [3.101]
07-07 r21_mrstrength_n0.2_0000 [-0.106]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.375]
07-02 r21_mrstrength_n001_n0.5 [-0.739]
07-01 r21_mrstrength_00.5_00.7 [0.593]
06-30 r21_mrstrength_0001_0002 [1.136]
06-27 r21_mrstrength_n0.2_0000 [-0.097]
06-26 r21_mrstrength_0001_0002 [1.09]
06-25 r21_mrstrength_n002_n001 [-1.742]
06-24 r21_mrstrength_00.7_0001 [0.931]
06-23 r21_mrstrength_n005_n002 [-4.477]
06-20 r21_mrstrength_n002_n001 [-1.714]
06-19 r21_mrstrength_n005_n002 [-4.468]
06-18 r21_mrstrength_0002_0005 [4.224]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0001_0002 [1.371]
06-13 r21_mrstrength_n005_n002 [-3.515]
06-12 r21_mrstrength_0005_0010 [5.944]
06-11 r21_mrstrength_00.7_0001 [0.793]
06-10 r21_mrstrength_0001_0002 [1.038]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n002_n001 [-1.84]
06-05 r21_mrstrength_n002_n001 [-1.463]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.7_0001 [0.726]
06-02 r21_mrstrength_00.5_00.7 [0.644]
05-30 r21_mrstrength_0001_0002 [1.879]
05-29 r21_mrstrength_n005_n002 [-2.542]
05-28 r21_mrstrength_n005_n002 [-2.559]
05-27 r21_mrstrength_n002_n001 [-1.779]
05-26 r21_mrstrength_00.7_0001 [0.936]
05-23 r21_mrstrength_n002_n001 [-1.113]
05-22 r21_mrstrength_n010_n005 [-5.185]
05-21 r21_mrstrength_0000_00.2 [0.015]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0002_0005 [4.38]
05-15 r21_mrstrength_0001_0002 [1.606]
05-14 r21_mrstrength_00.7_0001 [0.777]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.578]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.599]
07-09 r23_gratio_0001_0002 [1.299]
07-08 r23_gratio_00.5_0001 [0.671]
07-07 r23_gratio_00.5_0001 [0.667]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.658]
07-02 r23_gratio_n001_n0.5 [-0.649]
07-01 r23_gratio_0001_0002 [1.935]
06-30 r23_gratio_0002_0003 [2.632]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.37]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.379]
06-23 r23_gratio_n002_n001 [-1.316]
06-20 r23_gratio_0001_0002 [1.29]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.923]
06-17 r23_gratio_0001_0002 [1.282]
06-16 r23_gratio_0001_0002 [1.316]
06-13 r23_gratio_n001_n0.5 [-0.629]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.671]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.68]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0001_0002 [1.974]
06-04 r23_gratio_00.5_0001 [0.658]
06-03 r23_gratio_0001_0002 [1.325]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_00.5_0001 [0.662]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.641]
05-27 r23_gratio_n002_n001 [-1.266]
05-26 r23_gratio_0001_0002 [1.935]
05-23 r23_gratio_n001_n0.5 [-0.641]
05-22 r23_gratio_n010_n005 [-5.422]
05-21 r23_gratio_00.5_0001 [0.599]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_00.5_0001 [0.625]
05-15 r23_gratio_n003_n002 [-2.516]
05-14 r23_gratio_00.5_0001 [0.633]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_020_025 [20.625]
07-11 r24_volaratio_010_015 [10.18]
07-10 r24_volaratio_005_007 [5]
07-09 r24_volaratio_010_015 [12.338]
07-08 r24_volaratio_004_005 [4.027]
07-07 r24_volaratio_2.5_003 [2.703]
07-04 r24_volaratio_002_2.5 [2.027]
07-03 r24_volaratio_002_2.5 [2]
07-02 r24_volaratio_1.5_002 [1.987]
07-01 r24_volaratio_003_004 [3.268]
06-30 r24_volaratio_003_004 [3.247]
06-27 r24_volaratio_003_004 [3.333]
06-26 r24_volaratio_002_2.5 [2.041]
06-25 r24_volaratio_003_004 [3.448]
06-24 r24_volaratio_003_004 [3.401]
06-23 r24_volaratio_003_004 [3.448]
06-20 r24_volaratio_003_004 [3.974]
06-19 r24_volaratio_007_010 [7.895]
06-18 r24_volaratio_005_007 [6.918]
06-17 r24_volaratio_003_004 [3.896]
06-16 r24_volaratio_2.5_003 [2.632]
06-13 r24_volaratio_004_005 [4.636]
06-12 r24_volaratio_005_007 [6]
06-11 r24_volaratio_002_2.5 [2.027]
06-10 r24_volaratio_002_2.5 [2.041]
06-09 r24_volaratio_002_2.5 [2.069]
06-06 r24_volaratio_004_005 [4.082]
06-05 r24_volaratio_004_005 [4.027]
06-04 r24_volaratio_2.5_003 [2.632]
06-03 r24_volaratio_1.5_002 [1.987]
06-02 r24_volaratio_002_2.5 [2]
05-30 r24_volaratio_002_2.5 [2]
05-29 r24_volaratio_2.5_003 [2.667]
05-28 r24_volaratio_003_004 [3.289]
05-27 r24_volaratio_2.5_003 [2.581]
05-26 r24_volaratio_005_007 [5.128]
05-23 r24_volaratio_003_004 [3.974]
05-22 r24_volaratio_003_004 [3.226]
05-21 r24_volaratio_007_010 [8.589]
05-20 r24_volaratio_003_004 [3.614]
05-19 r24_volaratio_004_005 [4.217]
05-16 r24_volaratio_005_007 [6.918]
05-15 r24_volaratio_007_010 [9.74]
05-14 r24_volaratio_003_004 [3.205]
 16:58 8 5.618 383.37 14.042 7 8.456 8.166
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7746 etc relac 193 160 174 172 6059100 -1 -0.578 363.34 -0.015
2025-07-11 15:30 7746 etc relac 184 167 167 173 1307700 6 3.593 102.807 0.388
2025-07-10 15:30 7746 etc relac 168 160 168 167 644800 0 0 -59.65 -0.559
2025-07-09 15:30 7746 etc relac 173 154 156 167 1598000 13 8.442 347.744 0.413
2025-07-08 15:30 7746 etc relac 155 149 150 154 356900 5 3.356 64.319 0.171
2025-07-07 15:30 7746 etc relac 152 148 151 149 217200 -1 -0.667 -23.494 -0.574
2025-07-04 15:30 7746 etc relac 151 148 150 150 283900 0 0 39.509 -0.037
2025-07-03 15:30 7746 etc relac 153 150 151 150 203500 -2 -1.316 30.868 0.104
2025-07-02 15:30 7746 etc relac 154 151 153 152 155500 -2 -1.299 -33.802 -0.213
2025-07-01 15:30 7746 etc relac 158 153 158 154 234900 -1 -0.645 -37.007 -0.728
2025-06-30 15:30 7746 etc relac 159 154 156 155 372900 3 1.974 10.423 0.433
2025-06-27 15:30 7746 etc relac 155 150 150 152 337700 2 1.333 58.768 1.278
2025-06-26 15:30 7746 etc relac 150 147 148 150 212700 4 2.74 -44.026 0.807
2025-06-25 15:30 7746 etc relac 150 145 148 146 380000 -2 -1.351 -9.61 0.032
2025-06-24 15:30 7746 etc relac 152 147 147 148 420400 3 2.069 -12.069 0.73
2025-06-23 15:30 7746 etc relac 150 145 150 145 478100 -7 -4.605 4.732 -0.364
2025-06-20 15:30 7746 etc relac 157 151 157 152 456500 -3 -1.935 -60.346 -0.746
2025-06-19 15:30 7746 etc relac 164 152 164 155 1151200 -9 -5.488 -7.385 -0.579
2025-06-18 15:30 7746 etc relac 170 159 159 164 1243000 8 5.128 215.482 0.768
2025-06-17 15:30 7746 etc relac 160 154 158 156 394000 0 0 23.666 0.354
2025-06-16 15:30 7746 etc relac 156 152 154 156 318600 4 2.632 -37.209 0.75
2025-06-13 15:30 7746 etc relac 158 151 158 152 507400 -7 -4.403 -9.084 -0.952
2025-06-12 15:30 7746 etc relac 159 150 151 159 558100 8 5.298 62.522 -0.206
2025-06-11 15:30 7746 etc relac 151 148 150 151 343400 2 1.342 8.74 0.089
2025-06-10 15:30 7746 etc relac 150 147 147 149 315800 2 1.361 -19.521 0.03
2025-06-09 15:30 7746 etc relac 148 145 148 147 392400 0 0 -29.424 0.581
2025-06-06 15:30 7746 etc relac 153 147 149 147 556000 -2 -1.342 46.431 0.467
2025-06-05 15:30 7746 etc relac 155 149 155 149 379700 -3 -1.974 41.415 2 -1.029
2025-06-04 15:30 7746 etc relac 156 152 153 152 268500 0 0 39.263 0.506
2025-06-03 15:30 7746 etc relac 154 151 153 152 192800 1 0.662 23.431 -0.223
2025-06-02 15:30 7746 etc relac 153 150 152 151 156200 -1 -0.658 -22.443 -0.867
2025-05-30 15:30 7746 etc relac 153 150 152 152 201400 1 0.662 -18.23 -0.372
2025-05-29 15:30 7746 etc relac 154 150 152 151 246300 -1 -0.658 -19.034 1.535
2025-05-28 15:30 7746 etc relac 157 152 157 152 304200 -4 -2.564 0.529 0.001
2025-05-27 15:30 7746 etc relac 159 155 156 156 302600 -2 -1.266 -56.827 0.639
2025-05-26 15:30 7746 etc relac 164 156 158 158 700900 3 1.935 -4.924 0.599
2025-05-23 15:30 7746 etc relac 157 151 155 155 737200 -1 -0.641 1.922 1 0.678
2025-05-22 15:30 7746 etc relac 160 155 157 156 723300 -10 -6.024 -19.238 9 -0.578
2025-05-21 15:30 7746 etc relac 177 163 168 166 895600 -1 -0.599 96.662 5 -0.217
2025-05-20 15:30 7746 etc relac 172 166 167 167 455400 0 0 -4.126 2 0.016
2025-05-19 15:30 7746 etc relac 173 166 167 167 475000 0 0 -11.661 -0.075
2025-05-16 15:30 7746 etc relac 170 159 161 167 537700 7 4.375 -41.421 0.054
2025-05-15 15:30 7746 etc relac 169 154 155 160 917900 1 0.629 118.652 -0.88
2025-05-14 15:30 7746 etc relac 161 156 159 159 419800 1 0.633 -3.472 -0.319


relastats
r2_プロジェクターrdate
-0.836 2025-07-14
1.504 2025-07-11
-1.613 2025-07-10
1.755 2025-07-09
0.165 2025-07-08
-0.804 2025-07-07
-0.379 2025-07-04
0.468 2025-07-03
0.153 2025-07-02
-1.168 2025-07-01
0.316 2025-06-30
1.408 2025-06-27
0.897 2025-06-26
0.663 2025-06-25
1.035 2025-06-24
-1.385 2025-06-23
-0.677 2025-06-20
-1.15 2025-06-19
0.885 2025-06-18
0.843 2025-06-17
-0.289 2025-06-16
-1.596 2025-06-13
-0.114 2025-06-12
0.136 2025-06-11
1.156 2025-06-10
-0.084 2025-06-09
-0.365 2025-06-06
-0.48 2025-06-05
0.114 2025-06-04
-0.395 2025-06-03
-1.162 2025-06-02
-0.978 2025-05-30
1.25 2025-05-29
0.688 2025-05-28
-0.097 2025-05-27
0.206 2025-05-26
-0.275 2025-05-23
-1.304 2025-05-22
-1.004 2025-05-21
0.397 2025-05-20
0.1 2025-05-19
0.937 2025-05-16
-1.152 2025-05-15
-0.941 2025-05-14

相関係数7746 (8.18%:8.18%)
(2.15%:2.16%) TOPIX -0.074
(-2.38%:-2.38%) r2_プロジェクター 0.564