Home
rdate:2025-07-14
[銘柄コード] 7746
[銘柄名] 岡本硝子
[銘柄名en] OKAMOTO GLASS CO., LTD.
[銘柄概要] 特殊加工ガラスを製造。素材、成型、薄膜技術に強み。プロジェクター、車向け等。
[URL] https://ogc-jp.com/
[比較銘柄] 5218(オハラ) 6748(星和電) 6769(ザイン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 40.1億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_プロジェクター 16:49 11 -0.836 18.828 0.869 0.334 -0.315 0.195
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_太陽熱発電 16:44 17 0.829 13.615 1.336 0.451 0.066 0.472
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [200]
07-11 r5_per_200_500 [201]
07-10 r5_per_100_200 [194]
07-09 r5_per_100_200 [194]
07-08 r5_per_100_200 [179]
07-07 r5_per_100_200 [173]
07-04 r5_per_100_200 [174]
07-03 r5_per_100_200 [174]
07-02 r5_per_100_200 [176]
07-01 r5_per_100_200 [179]
06-30 r5_per_100_200 [180]
06-27 r5_per_100_200 [176]
06-26 r5_per_100_200 [174]
06-25 r5_per_100_200 [169]
06-24 r5_per_100_200 [172]
06-23 r5_per_100_200 [168]
06-20 r5_per_100_200 [176]
06-19 r5_per_100_200 [180]
06-18 r5_per_100_200 [190]
06-17 r5_per_100_200 [181]
06-16 r5_per_100_200 [181]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_002_003 [2.22]
07-11 r6_pbr_002_003 [2.23]
07-10 r6_pbr_002_003 [2.16]
07-09 r6_pbr_002_003 [2.16]
07-08 r6_pbr_1.8_002 [1.99]
07-07 r6_pbr_1.8_002 [1.92]
07-04 r6_pbr_1.8_002 [1.94]
07-03 r6_pbr_1.8_002 [1.94]
07-02 r6_pbr_1.8_002 [1.96]
07-01 r6_pbr_1.8_002 [1.99]
06-30 r6_pbr_002_003 [2]
06-27 r6_pbr_1.8_002 [1.96]
06-26 r6_pbr_1.8_002 [1.94]
06-25 r6_pbr_1.8_002 [1.88]
06-24 r6_pbr_1.8_002 [1.91]
06-23 r6_pbr_1.8_002 [1.87]
06-20 r6_pbr_1.8_002 [1.96]
06-19 r6_pbr_002_003 [2]
06-18 r6_pbr_002_003 [2.12]
06-17 r6_pbr_002_003 [2.01]
06-16 r6_pbr_002_003 [2.01]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.68]
07-11 r8_mratio_0003_0005 [4.68]
07-10 r8_mratio_0003_0005 [4.68]
07-09 r8_mratio_0003_0005 [4.68]
07-08 r8_mratio_0005_0010 [5.2]
07-07 r8_mratio_0005_0010 [5.2]
07-04 r8_mratio_0005_0010 [5.2]
07-03 r8_mratio_0005_0010 [5.2]
07-02 r8_mratio_0005_0010 [5.2]
07-01 r8_mratio_0005_0010 [5.22]
06-30 r8_mratio_0005_0010 [5.22]
06-27 r8_mratio_0005_0010 [5.22]
06-26 r8_mratio_0005_0010 [5.22]
06-25 r8_mratio_0005_0010 [5.22]
06-24 r8_mratio_0005_0010 [5.2]
06-23 r8_mratio_0005_0010 [5.2]
06-20 r8_mratio_0005_0010 [5.2]
06-19 r8_mratio_0005_0010 [5.2]
06-18 r8_mratio_0005_0010 [5.2]
06-17 r8_mratio_0005_0010 [6.32]
06-16 r8_mratio_0005_0010 [6.32]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.775]
07-11 r11_rstrength_0002_0005 [3.864]
07-10 r11_rstrength_n0.5_n0.2 [-0.376]
07-09 r11_rstrength_0005_0010 [5.515]
07-08 r11_rstrength_0001_0002 [1.433]
07-07 r11_rstrength_n0.2_0000 [-0.122]
07-04 r11_rstrength_n0.5_n0.2 [-0.282]
07-03 r11_rstrength_n005_n002 [-2.468]
07-02 r11_rstrength_n002_n001 [-1.15]
07-01 r11_rstrength_0001_0002 [1.127]
06-30 r11_rstrength_0002_0005 [2.314]
06-27 r11_rstrength_0000_00.2 [0.082]
06-26 r11_rstrength_0001_0002 [1.806]
06-25 r11_rstrength_n002_n001 [-1.896]
06-24 r11_rstrength_00.7_0001 [0.834]
06-23 r11_rstrength_n005_n002 [-3.019]
06-20 r11_rstrength_n005_n002 [-3.057]
06-19 r11_rstrength_n005_n002 [-4.722]
06-18 r11_rstrength_0005_0010 [5.226]
06-17 r11_rstrength_n002_n001 [-1.234]
06-16 r11_rstrength_0002_0005 [3.707]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.578]
07-11 r14_atratio_0003_0005 [3.593]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0005_0010 [8.442]
07-08 r14_atratio_0003_0005 [3.356]
07-07 r14_atratio_n001_n0.5 [-0.667]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n002_n001 [-1.316]
07-02 r14_atratio_n002_n001 [-1.299]
07-01 r14_atratio_n001_n0.5 [-0.645]
06-30 r14_atratio_0001_0002 [1.974]
06-27 r14_atratio_0001_0002 [1.333]
06-26 r14_atratio_0002_0003 [2.74]
06-25 r14_atratio_n002_n001 [-1.351]
06-24 r14_atratio_0002_0003 [2.069]
06-23 r14_atratio_n005_n003 [-4.605]
06-20 r14_atratio_n002_n001 [-1.935]
06-19 r14_atratio_n010_n005 [-5.488]
06-18 r14_atratio_0005_0010 [5.128]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.632]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0300_0500 [363.34]
07-11 r15_vratio_0100_0200 [102.807]
07-10 r15_vratio_n075_n050 [-59.65]
07-09 r15_vratio_0300_0500 [347.744]
07-08 r15_vratio_0050_0075 [64.319]
07-07 r15_vratio_n025_0000 [-23.494]
07-04 r15_vratio_0025_0050 [39.509]
07-03 r15_vratio_0025_0050 [30.868]
07-02 r15_vratio_n050_n025 [-33.802]
07-01 r15_vratio_n050_n025 [-37.007]
06-30 r15_vratio_0000_0025 [10.423]
06-27 r15_vratio_0050_0075 [58.768]
06-26 r15_vratio_n050_n025 [-44.026]
06-25 r15_vratio_n025_0000 [-9.61]
06-24 r15_vratio_n025_0000 [-12.069]
06-23 r15_vratio_0000_0025 [4.732]
06-20 r15_vratio_n075_n050 [-60.346]
06-19 r15_vratio_n025_0000 [-7.385]
06-18 r15_vratio_0200_0300 [215.482]
06-17 r15_vratio_0000_0025 [23.666]
06-16 r15_vratio_n050_n025 [-37.209]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.241]
07-11 r16_ma5_dratio_005_007 [6.79]
07-10 r16_ma5_dratio_005_007 [6.099]
07-09 r16_ma5_dratio_007_010 [8.442]
07-08 r16_ma5_dratio_000_005 [1.987]
07-07 r16_ma5_dratio_n05_000 [-1.325]
07-04 r16_ma5_dratio_n05_000 [-1.445]
07-03 r16_ma5_dratio_n05_000 [-1.704]
07-02 r16_ma5_dratio_n05_000 [-0.393]
07-01 r16_ma5_dratio_000_005 [1.717]
06-30 r16_ma5_dratio_000_005 [3.196]
06-27 r16_ma5_dratio_000_005 [2.564]
06-26 r16_ma5_dratio_000_005 [1.215]
06-25 r16_ma5_dratio_n05_000 [-2.145]
06-24 r16_ma5_dratio_n05_000 [-3.141]
06-23 r16_ma5_dratio_n07_n05 [-6.088]
06-20 r16_ma5_dratio_n05_000 [-2.937]
06-19 r16_ma5_dratio_n05_000 [-1.022]
06-18 r16_ma5_dratio_000_005 [4.193]
06-17 r16_ma5_dratio_000_005 [0.775]
06-16 r16_ma5_dratio_000_005 [1.695]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.312]
07-11 r17_ma10_dratio_010_015 [10.121]
07-10 r17_ma10_dratio_007_010 [7.742]
07-09 r17_ma10_dratio_007_010 [8.937]
07-08 r17_ma10_dratio_000_005 [1.852]
07-07 r17_ma10_dratio_n05_000 [-1.062]
07-04 r17_ma10_dratio_n05_000 [-0.133]
07-03 r17_ma10_dratio_n05_000 [-0.266]
07-02 r17_ma10_dratio_000_005 [0.729]
07-01 r17_ma10_dratio_000_005 [1.249]
06-30 r17_ma10_dratio_000_005 [1.773]
06-27 r17_ma10_dratio_n05_000 [-0.262]
06-26 r17_ma10_dratio_n05_000 [-1.575]
06-25 r17_ma10_dratio_n05_000 [-4.762]
06-24 r17_ma10_dratio_n05_000 [-3.771]
06-23 r17_ma10_dratio_n07_n05 [-5.783]
06-20 r17_ma10_dratio_n05_000 [-1.363]
06-19 r17_ma10_dratio_000_005 [0.911]
06-18 r17_ma10_dratio_007_010 [7.19]
06-17 r17_ma10_dratio_000_005 [2.767]
06-16 r17_ma10_dratio_000_005 [3.038]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.882]
07-11 r18_ma25_dratio_010_015 [12.25]
07-10 r18_ma25_dratio_007_010 [9.093]
07-09 r18_ma25_dratio_007_010 [9.609]
07-08 r18_ma25_dratio_000_005 [1.476]
07-07 r18_ma25_dratio_n05_000 [-1.767]
07-04 r18_ma25_dratio_n05_000 [-1.16]
07-03 r18_ma25_dratio_n05_000 [-1.212]
07-02 r18_ma25_dratio_000_005 [0.079]
07-01 r18_ma25_dratio_000_005 [1.396]
06-30 r18_ma25_dratio_000_005 [2.001]
06-27 r18_ma25_dratio_n05_000 [-0.053]
06-26 r18_ma25_dratio_n05_000 [-1.445]
06-25 r18_ma25_dratio_n05_000 [-4.225]
06-24 r18_ma25_dratio_n05_000 [-3.419]
06-23 r18_ma25_dratio_n07_n05 [-5.844]
06-20 r18_ma25_dratio_n05_000 [-1.86]
06-19 r18_ma25_dratio_n05_000 [-0.309]
06-18 r18_ma25_dratio_005_007 [5.344]
06-17 r18_ma25_dratio_000_005 [0.334]
06-16 r18_ma25_dratio_000_005 [0.283]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.753]
07-11 r19_ma50_dratio_010_015 [11.772]
07-10 r19_ma50_dratio_007_010 [8.203]
07-09 r19_ma50_dratio_007_010 [8.427]
07-08 r19_ma50_dratio_000_005 [0.13]
07-07 r19_ma50_dratio_n05_000 [-3.02]
07-04 r19_ma50_dratio_n05_000 [-2.344]
07-03 r19_ma50_dratio_n05_000 [-2.28]
07-02 r19_ma50_dratio_n05_000 [-0.951]
07-01 r19_ma50_dratio_000_005 [0.352]
06-30 r19_ma50_dratio_000_005 [1.135]
06-27 r19_ma50_dratio_n05_000 [-0.641]
06-26 r19_ma50_dratio_n05_000 [-1.858]
06-25 r19_ma50_dratio_n05_000 [-4.45]
06-24 r19_ma50_dratio_n05_000 [-3.192]
06-23 r19_ma50_dratio_n07_n05 [-5.229]
06-20 r19_ma50_dratio_n05_000 [-0.524]
06-19 r19_ma50_dratio_000_005 [1.559]
06-18 r19_ma50_dratio_007_010 [7.952]
06-17 r19_ma50_dratio_000_005 [2.984]
06-16 r19_ma50_dratio_000_005 [3.038]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.804]
07-11 r20_ma75_dratio_010_015 [12.367]
07-10 r20_ma75_dratio_007_010 [8.432]
07-09 r20_ma75_dratio_007_010 [8.338]
07-08 r20_ma75_dratio_n05_000 [-0.225]
07-07 r20_ma75_dratio_n05_000 [-3.714]
07-04 r20_ma75_dratio_n05_000 [-3.334]
07-03 r20_ma75_dratio_n05_000 [-3.549]
07-02 r20_ma75_dratio_n05_000 [-2.489]
07-01 r20_ma75_dratio_n05_000 [-1.408]
06-30 r20_ma75_dratio_n05_000 [-0.887]
06-27 r20_ma75_dratio_n05_000 [-2.905]
06-26 r20_ma75_dratio_n05_000 [-4.296]
06-25 r20_ma75_dratio_n07_n05 [-6.959]
06-24 r20_ma75_dratio_n07_n05 [-5.845]
06-23 r20_ma75_dratio_n10_n07 [-7.886]
06-20 r20_ma75_dratio_n05_000 [-3.61]
06-19 r20_ma75_dratio_n05_000 [-1.866]
06-18 r20_ma75_dratio_000_005 [3.719]
06-17 r20_ma75_dratio_n05_000 [-1.383]
06-16 r20_ma75_dratio_n05_000 [-1.507]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.3]
07-11 r21_mrstrength_0002_0005 [3.786]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0005_0010 [8.108]
07-08 r21_mrstrength_0002_0005 [3.101]
07-07 r21_mrstrength_n0.2_0000 [-0.106]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.375]
07-02 r21_mrstrength_n001_n0.5 [-0.739]
07-01 r21_mrstrength_00.5_00.7 [0.593]
06-30 r21_mrstrength_0001_0002 [1.136]
06-27 r21_mrstrength_n0.2_0000 [-0.097]
06-26 r21_mrstrength_0001_0002 [1.09]
06-25 r21_mrstrength_n002_n001 [-1.742]
06-24 r21_mrstrength_00.7_0001 [0.931]
06-23 r21_mrstrength_n005_n002 [-4.477]
06-20 r21_mrstrength_n002_n001 [-1.714]
06-19 r21_mrstrength_n005_n002 [-4.468]
06-18 r21_mrstrength_0002_0005 [4.224]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0001_0002 [1.371]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.578]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.599]
07-09 r23_gratio_0001_0002 [1.299]
07-08 r23_gratio_00.5_0001 [0.671]
07-07 r23_gratio_00.5_0001 [0.667]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.658]
07-02 r23_gratio_n001_n0.5 [-0.649]
07-01 r23_gratio_0001_0002 [1.935]
06-30 r23_gratio_0002_0003 [2.632]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.37]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.379]
06-23 r23_gratio_n002_n001 [-1.316]
06-20 r23_gratio_0001_0002 [1.29]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.923]
06-17 r23_gratio_0001_0002 [1.282]
06-16 r23_gratio_0001_0002 [1.316]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_020_025 [20.625]
07-11 r24_volaratio_010_015 [10.18]
07-10 r24_volaratio_005_007 [5]
07-09 r24_volaratio_010_015 [12.338]
07-08 r24_volaratio_004_005 [4.027]
07-07 r24_volaratio_2.5_003 [2.703]
07-04 r24_volaratio_002_2.5 [2.027]
07-03 r24_volaratio_002_2.5 [2]
07-02 r24_volaratio_1.5_002 [1.987]
07-01 r24_volaratio_003_004 [3.268]
06-30 r24_volaratio_003_004 [3.247]
06-27 r24_volaratio_003_004 [3.333]
06-26 r24_volaratio_002_2.5 [2.041]
06-25 r24_volaratio_003_004 [3.448]
06-24 r24_volaratio_003_004 [3.401]
06-23 r24_volaratio_003_004 [3.448]
06-20 r24_volaratio_003_004 [3.974]
06-19 r24_volaratio_007_010 [7.895]
06-18 r24_volaratio_005_007 [6.918]
06-17 r24_volaratio_003_004 [3.896]
06-16 r24_volaratio_2.5_003 [2.632]
 16:58 8 5.618 383.37 14.042 7 8.456 8.166
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7746 etc relac 193 160 174 172 6059100 -1 -0.578 363.34 -0.015
2025-07-11 15:30 7746 etc relac 184 167 167 173 1307700 6 3.593 102.807 0.388
2025-07-10 15:30 7746 etc relac 168 160 168 167 644800 0 0 -59.65 -0.559
2025-07-09 15:30 7746 etc relac 173 154 156 167 1598000 13 8.442 347.744 0.413
2025-07-08 15:30 7746 etc relac 155 149 150 154 356900 5 3.356 64.319 0.171
2025-07-07 15:30 7746 etc relac 152 148 151 149 217200 -1 -0.667 -23.494 -0.574
2025-07-04 15:30 7746 etc relac 151 148 150 150 283900 0 0 39.509 -0.037
2025-07-03 15:30 7746 etc relac 153 150 151 150 203500 -2 -1.316 30.868 0.104
2025-07-02 15:30 7746 etc relac 154 151 153 152 155500 -2 -1.299 -33.802 -0.213
2025-07-01 15:30 7746 etc relac 158 153 158 154 234900 -1 -0.645 -37.007 -0.728
2025-06-30 15:30 7746 etc relac 159 154 156 155 372900 3 1.974 10.423 0.433
2025-06-27 15:30 7746 etc relac 155 150 150 152 337700 2 1.333 58.768 1.278
2025-06-26 15:30 7746 etc relac 150 147 148 150 212700 4 2.74 -44.026 0.807
2025-06-25 15:30 7746 etc relac 150 145 148 146 380000 -2 -1.351 -9.61 0.032
2025-06-24 15:30 7746 etc relac 152 147 147 148 420400 3 2.069 -12.069 0.73
2025-06-23 15:30 7746 etc relac 150 145 150 145 478100 -7 -4.605 4.732 -0.364
2025-06-20 15:30 7746 etc relac 157 151 157 152 456500 -3 -1.935 -60.346 -0.746
2025-06-19 15:30 7746 etc relac 164 152 164 155 1151200 -9 -5.488 -7.385 -0.579
2025-06-18 15:30 7746 etc relac 170 159 159 164 1243000 8 5.128 215.482 0.768
2025-06-17 15:30 7746 etc relac 160 154 158 156 394000 0 0 23.666 0.354
2025-06-16 15:30 7746 etc relac 156 152 154 156 318600 4 2.632 -37.209 0.75


relastats
r2_プロジェクターrdate
-0.836 2025-07-14
1.504 2025-07-11
-1.613 2025-07-10
1.755 2025-07-09
0.165 2025-07-08
-0.804 2025-07-07
-0.379 2025-07-04
0.468 2025-07-03
0.153 2025-07-02
-1.168 2025-07-01
0.316 2025-06-30
1.408 2025-06-27
0.897 2025-06-26
0.663 2025-06-25
1.035 2025-06-24
-1.385 2025-06-23
-0.677 2025-06-20
-1.15 2025-06-19
0.885 2025-06-18
0.843 2025-06-17
-0.289 2025-06-16

相関係数7746 (10.26%:10.26%)
(1.64%:1.64%) TOPIX 0.334
(2%:2%) r2_プロジェクター 0.553