Home
rdate:2025-07-14
[銘柄コード] 7743
[銘柄名] シード
[銘柄名en] SEED CO.,LTD.
[銘柄概要] コンタクトレンズ大手。1日使い捨てレンズが主力。遠近両用など高機能レンズも。
[URL] https://www.seed.co.jp/
[比較銘柄] 6753(シャープ) 6863(ニレコ) 5187(クリエート)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 143億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_コンタクトレンズ 16:48 11 0.018 64.986 3.904 -0.027 -0.054 0.632
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_インプランタブル機器 16:49 4 0.85 7.226 2.395 0.759 0.035 -0.086
r2_緑内障 16:49 3 -0.384 -18.056 1.567 0.163 0.365 0.772
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [13]
07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [13]
07-08 r5_per_012_015 [12.9]
07-07 r5_per_012_015 [12.9]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [13]
07-02 r5_per_012_015 [13.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_0.6_0.8 [0.79]
07-14 r6_pbr_0.6_0.8 [0.79]
07-11 r6_pbr_0.6_0.8 [0.79]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.8_001 [0.8]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_003_3.5 [3.18]
07-14 r7_yield_003_3.5 [3.17]
07-11 r7_yield_003_3.5 [3.18]
07-10 r7_yield_003_3.5 [3.18]
07-09 r7_yield_003_3.5 [3.17]
07-08 r7_yield_003_3.5 [3.2]
07-07 r7_yield_003_3.5 [3.21]
07-04 r7_yield_003_3.5 [3.16]
07-03 r7_yield_003_3.5 [3.18]
07-02 r7_yield_003_3.5 [3.15]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-15 r8_mratio_0020_0050 [47.98]
07-14 r8_mratio_0020_0050 [46.22]
07-11 r8_mratio_0020_0050 [46.22]
07-10 r8_mratio_0020_0050 [46.22]
07-09 r8_mratio_0020_0050 [46.22]
07-08 r8_mratio_0050_0100 [62.71]
07-07 r8_mratio_0050_0100 [62.71]
07-04 r8_mratio_0050_0100 [62.71]
07-03 r8_mratio_0050_0100 [62.71]
07-02 r8_mratio_0050_0100 [62.71]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.5_00.7 [0.609]
07-11 r11_rstrength_n002_n001 [-1.156]
07-10 r11_rstrength_00.7_0001 [0.782]
07-09 r11_rstrength_0001_0002 [1.028]
07-08 r11_rstrength_n0.5_n0.2 [-0.326]
07-07 r11_rstrength_00.2_00.5 [0.218]
07-04 r11_rstrength_00.2_00.5 [0.302]
07-03 r11_rstrength_n001_n0.5 [-0.823]
07-02 r11_rstrength_0002_0005 [2.354]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.211]
07-14 r14_atratio_0000_00.5 [0.425]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.423]
07-09 r14_atratio_00.5_0001 [0.853]
07-08 r14_atratio_0000_00.5 [0.214]
07-07 r14_atratio_n002_n001 [-1.266]
07-04 r14_atratio_00.5_0001 [0.637]
07-03 r14_atratio_n002_n001 [-1.05]
07-02 r14_atratio_0001_0002 [1.709]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-43.624]
07-14 r15_vratio_0000_0025 [14.176]
07-11 r15_vratio_0050_0075 [56.287]
07-10 r15_vratio_n050_n025 [-32.661]
07-09 r15_vratio_n025_0000 [-1.392]
07-08 r15_vratio_n050_n025 [-35.76]
07-07 r15_vratio_0025_0050 [37.128]
07-04 r15_vratio_n025_0000 [-16.029]
07-03 r15_vratio_n050_n025 [-45.382]
07-02 r15_vratio_0100_0200 [101.783]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.339]
07-11 r16_ma5_dratio_000_005 [0.128]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [0.425]
07-08 r16_ma5_dratio_n05_000 [-0.551]
07-07 r16_ma5_dratio_n05_000 [-0.721]
07-04 r16_ma5_dratio_000_005 [0.722]
07-03 r16_ma5_dratio_000_005 [1.116]
07-02 r16_ma5_dratio_000_005 [3.209]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.339]
07-11 r17_ma10_dratio_000_005 [0.106]
07-10 r17_ma10_dratio_000_005 [0.555]
07-09 r17_ma10_dratio_000_005 [1.48]
07-08 r17_ma10_dratio_000_005 [1.165]
07-07 r17_ma10_dratio_000_005 [1.343]
07-04 r17_ma10_dratio_000_005 [3.133]
07-03 r17_ma10_dratio_000_005 [3.041]
07-02 r17_ma10_dratio_000_005 [4.592]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.167]
07-11 r18_ma25_dratio_000_005 [2.955]
07-10 r18_ma25_dratio_000_005 [3.226]
07-09 r18_ma25_dratio_000_005 [3.91]
07-08 r18_ma25_dratio_000_005 [3.295]
07-07 r18_ma25_dratio_000_005 [3.375]
07-04 r18_ma25_dratio_000_005 [4.979]
07-03 r18_ma25_dratio_000_005 [4.639]
07-02 r18_ma25_dratio_005_007 [6.023]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [3.956]
07-11 r19_ma50_dratio_000_005 [3.535]
07-10 r19_ma50_dratio_000_005 [3.516]
07-09 r19_ma50_dratio_000_005 [3.947]
07-08 r19_ma50_dratio_000_005 [3.054]
07-07 r19_ma50_dratio_000_005 [2.83]
07-04 r19_ma50_dratio_000_005 [4.121]
07-03 r19_ma50_dratio_000_005 [3.503]
07-02 r19_ma50_dratio_000_005 [4.634]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [3.149]
07-11 r20_ma75_dratio_000_005 [2.561]
07-10 r20_ma75_dratio_000_005 [2.412]
07-09 r20_ma75_dratio_000_005 [2.68]
07-08 r20_ma75_dratio_000_005 [1.647]
07-07 r20_ma75_dratio_000_005 [1.261]
07-04 r20_ma75_dratio_000_005 [2.376]
07-03 r20_ma75_dratio_000_005 [1.587]
07-02 r20_ma75_dratio_000_005 [2.516]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.7_0001 [0.703]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.016]
07-09 r21_mrstrength_00.5_00.7 [0.519]
07-08 r21_mrstrength_n0.2_0000 [-0.041]
07-07 r21_mrstrength_n001_n0.5 [-0.705]
07-04 r21_mrstrength_00.5_00.7 [0.574]
07-03 r21_mrstrength_n002_n001 [-1.109]
07-02 r21_mrstrength_0002_0005 [2.269]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.211]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.423]
07-09 r23_gratio_0000_00.5 [0.213]
07-08 r23_gratio_n0.5_0000 [-0.427]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.212]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.214]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_0.5_001 [0.637]
07-14 r24_volaratio_0.5_001 [0.851]
07-11 r24_volaratio_001_1.5 [1.489]
07-10 r24_volaratio_001_1.5 [1.064]
07-09 r24_volaratio_001_1.5 [1.064]
07-08 r24_volaratio_0.5_001 [0.86]
07-07 r24_volaratio_1.5_002 [1.927]
07-04 r24_volaratio_001_1.5 [1.062]
07-03 r24_volaratio_001_1.5 [1.277]
07-02 r24_volaratio_002_2.5 [2.146]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7743 etc relac 474 471 472 472 33600 -1 -0.211 -43.624 0.089
2025-07-14 15:30 7743 etc relac 474 470 471 473 59600 2 0.425 14.176 -0.015
2025-07-11 15:30 7743 etc relac 477 470 471 471 52200 0 0 56.287 0.388
2025-07-10 15:30 7743 etc relac 475 470 475 471 33400 -2 -0.423 -32.661 -0.559
2025-07-09 15:30 7743 etc relac 475 470 470 473 49600 4 0.853 -1.392 0.413
2025-07-08 15:30 7743 etc relac 469 465 466 469 50300 1 0.214 -35.76 0.171
2025-07-07 15:30 7743 etc relac 476 467 474 468 78300 -6 -1.266 37.128 -0.574
2025-07-04 15:30 7743 etc relac 476 471 472 474 57100 3 0.637 -16.029 -0.037
2025-07-03 15:30 7743 etc relac 476 470 476 471 68000 -5 -1.05 -45.382 0.104
2025-07-02 15:30 7743 etc relac 476 466 469 476 124500 8 1.709 101.783 -0.213


relastats
r2_コンタクトレンズrdate
0.018 2025-07-14
-0.071 2025-07-11
-0.108 2025-07-10
2.285 2025-07-09
1.035 2025-07-08
0.276 2025-07-07
-0.39 2025-07-04
-0.544 2025-07-03
-0.601 2025-07-02

相関係数7743 (-0.84%:-0.84%)
(-0.03%:-0.03%) TOPIX 0.69
(?:2.5%) r2_コンタクトレンズ 0.077