Home
rdate:2025-07-14
[銘柄コード] 7732
[銘柄名] トプコン
[銘柄名en] TOPCON CORPORATION
[銘柄概要] 測量・GPSのITシステムで世界的。オプトエレクトロニクス技術に強み。眼科医療器が拡大。
[URL] https://www.topcon.co.jp/
[比較銘柄] 6701(ＮＥＣ) 6752(パナＨＤ) 6702(富士通)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,524億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_測量 16:48 11 0.172 33.61 0.466 -0.126 -0.175 0.117
r2_GPS 16:46 20 1.133 187.253 3.713 0.87 0.439 0.561
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_スマート農業 16:42 32 0.332 10.426 1.121 0.23 -0.008 0.263
r2_次世代農業ビジネス 16:47 21 0.426 16.052 1.312 0.218 -0.007 0.145
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_予防医療 16:47 16 -0.756 3.777 1.321 -0.394 -0.039 0.174
r2_AI医療診断 16:46 17 -0.224 13.262 1.18 0.023 -0.145 0.133
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_精密機器 16:47 25 -0.091 13.554 2.22 0.084 -0.106 0.356
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[宇宙]みちびき（準天頂衛星） CAA 16:50 8 0.493 -9.84 1.51 0.324 0.075 0.144
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_テクB [1/135] 17:25 126 0.419 62.967 3.273 0.745 0.588 0.571
05-29 r22_ランキングN [1/31] 17:29 31 0.113 30.519 2.203 -2.124 -0.993 -0.452
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-26 r22_開示情報U [2/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
04-14 r22_OptOutB [1/370] 19:18 313 1.532 107.879 4.77 1.004 3.022 2.887
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
05-13 r5_per_m00_000 []
05-12 r5_per_m00_000 []
05-09 r5_per_m00_000 []
05-08 r5_per_m00_000 []
05-07 r5_per_m00_000 []
05-02 r5_per_m00_000 []
05-01 r5_per_m00_000 []
04-30 r5_per_m00_000 []
04-28 r5_per_m00_000 []
04-25 r5_per_m00_000 []
04-24 r5_per_m00_000 []
04-23 r5_per_m00_000 []
04-22 r5_per_m00_000 []
04-21 r5_per_m00_000 []
04-18 r5_per_m00_000 []
04-17 r5_per_m00_000 []
04-16 r5_per_m00_000 []
04-15 r5_per_m00_000 []
04-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [3.32]
07-11 r6_pbr_003_005 [3.32]
07-10 r6_pbr_003_005 [3.32]
07-09 r6_pbr_003_005 [3.33]
07-08 r6_pbr_003_005 [3.34]
07-07 r6_pbr_003_005 [3.33]
07-04 r6_pbr_003_005 [3.33]
07-03 r6_pbr_003_005 [3.33]
07-02 r6_pbr_003_005 [3.33]
07-01 r6_pbr_003_005 [3.33]
06-30 r6_pbr_003_005 [3.33]
06-27 r6_pbr_003_005 [3.33]
06-26 r6_pbr_003_005 [3.33]
06-25 r6_pbr_003_005 [3.33]
06-24 r6_pbr_003_005 [3.33]
06-23 r6_pbr_003_005 [3.33]
06-20 r6_pbr_003_005 [3.32]
06-19 r6_pbr_003_005 [3.33]
06-18 r6_pbr_003_005 [3.33]
06-17 r6_pbr_003_005 [3.33]
06-16 r6_pbr_003_005 [3.33]
06-13 r6_pbr_003_005 [3.33]
06-12 r6_pbr_003_005 [3.33]
06-11 r6_pbr_003_005 [3.33]
06-10 r6_pbr_003_005 [3.33]
06-09 r6_pbr_003_005 [3.33]
06-06 r6_pbr_003_005 [3.33]
06-05 r6_pbr_003_005 [3.33]
06-04 r6_pbr_003_005 [3.33]
06-03 r6_pbr_003_005 [3.32]
06-02 r6_pbr_003_005 [3.32]
05-30 r6_pbr_003_005 [3.32]
05-29 r6_pbr_003_005 [3.33]
05-28 r6_pbr_003_005 [3.31]
05-27 r6_pbr_003_005 [3.31]
05-26 r6_pbr_003_005 [3.31]
05-23 r6_pbr_003_005 [3.31]
05-22 r6_pbr_003_005 [3.32]
05-21 r6_pbr_003_005 [3.32]
05-20 r6_pbr_003_005 [3.32]
05-19 r6_pbr_003_005 [3.32]
05-16 r6_pbr_003_005 [3.32]
05-15 r6_pbr_003_005 [3.32]
05-14 r6_pbr_003_005 [3.32]
05-13 r6_pbr_003_005 [3.32]
05-12 r6_pbr_003_005 [3.32]
05-09 r6_pbr_003_005 [3.29]
05-08 r6_pbr_003_005 [3.29]
05-07 r6_pbr_003_005 [3.29]
05-02 r6_pbr_003_005 [3.29]
05-01 r6_pbr_003_005 [3.3]
04-30 r6_pbr_003_005 [3.3]
04-28 r6_pbr_003_005 [3.33]
04-25 r6_pbr_003_005 [3.32]
04-24 r6_pbr_003_005 [3.3]
04-23 r6_pbr_003_005 [3.3]
04-22 r6_pbr_003_005 [3.3]
04-21 r6_pbr_003_005 [3.3]
04-18 r6_pbr_003_005 [3.3]
04-17 r6_pbr_003_005 [3.3]
04-16 r6_pbr_003_005 [3.3]
04-15 r6_pbr_003_005 [3.3]
04-14 r6_pbr_003_005 [3.3]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_m00_000 []
05-08 r7_yield_m00_000 []
05-07 r7_yield_m00_000 []
05-02 r7_yield_m00_000 []
05-01 r7_yield_0.5_001 [0.62]
04-30 r7_yield_0.5_001 [0.62]
04-28 r7_yield_0.5_001 [0.61]
04-25 r7_yield_0.5_001 [0.62]
04-24 r7_yield_0.5_001 [0.62]
04-23 r7_yield_0.5_001 [0.62]
04-22 r7_yield_0.5_001 [0.62]
04-21 r7_yield_0.5_001 [0.62]
04-18 r7_yield_0.5_001 [0.62]
04-17 r7_yield_0.5_001 [0.62]
04-16 r7_yield_0.5_001 [0.62]
04-15 r7_yield_0.5_001 [0.62]
04-14 r7_yield_0.5_001 [0.62]
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.41]
07-11 r8_mratio_0003_0005 [3.41]
07-10 r8_mratio_0003_0005 [3.41]
07-09 r8_mratio_0003_0005 [3.41]
07-08 r8_mratio_0002_0003 [2.82]
07-07 r8_mratio_0002_0003 [2.82]
07-04 r8_mratio_0002_0003 [2.82]
07-03 r8_mratio_0002_0003 [2.82]
07-02 r8_mratio_0002_0003 [2.82]
07-01 r8_mratio_0002_0003 [2.63]
06-30 r8_mratio_0002_0003 [2.63]
06-27 r8_mratio_0002_0003 [2.63]
06-26 r8_mratio_0002_0003 [2.63]
06-25 r8_mratio_0002_0003 [2.63]
06-24 r8_mratio_0002_0003 [2.96]
06-23 r8_mratio_0002_0003 [2.96]
06-20 r8_mratio_0002_0003 [2.96]
06-19 r8_mratio_0002_0003 [2.96]
06-18 r8_mratio_0002_0003 [2.96]
06-17 r8_mratio_0002_0003 [2.69]
06-16 r8_mratio_0002_0003 [2.69]
06-13 r8_mratio_0002_0003 [2.69]
06-12 r8_mratio_0002_0003 [2.69]
06-11 r8_mratio_0002_0003 [2.69]
06-10 r8_mratio_0002_0003 [2.69]
06-09 r8_mratio_0003_0005 [3.24]
06-06 r8_mratio_0003_0005 [3.24]
06-05 r8_mratio_0003_0005 [3.24]
06-04 r8_mratio_0003_0005 [3.24]
06-03 r8_mratio_0003_0005 [4.27]
06-02 r8_mratio_0003_0005 [4.27]
05-30 r8_mratio_0003_0005 [4.27]
05-29 r8_mratio_0003_0005 [4.27]
05-28 r8_mratio_0003_0005 [4.27]
05-27 r8_mratio_0002_0003 [2.74]
05-26 r8_mratio_0002_0003 [2.74]
05-23 r8_mratio_0002_0003 [2.74]
05-22 r8_mratio_0002_0003 [2.74]
05-21 r8_mratio_0002_0003 [2.74]
05-20 r8_mratio_0003_0005 [4.08]
05-19 r8_mratio_0003_0005 [4.08]
05-16 r8_mratio_0003_0005 [4.08]
05-15 r8_mratio_0003_0005 [4.08]
05-14 r8_mratio_0003_0005 [4.08]
05-13 r8_mratio_0003_0005 [4.08]
05-12 r8_mratio_0003_0005 [4.08]
05-09 r8_mratio_0003_0005 [3.59]
05-08 r8_mratio_0003_0005 [3.59]
05-07 r8_mratio_0003_0005 [3.59]
05-02 r8_mratio_0003_0005 [3.59]
05-01 r8_mratio_0003_0005 [3.59]
04-30 r8_mratio_0003_0005 [3.59]
04-28 r8_mratio_0003_0005 [3.38]
04-25 r8_mratio_0003_0005 [3.38]
04-24 r8_mratio_0003_0005 [3.38]
04-23 r8_mratio_0003_0005 [3.38]
04-22 r8_mratio_0003_0005 [3.38]
04-21 r8_mratio_0003_0005 [3.38]
04-18 r8_mratio_0003_0005 [3.38]
04-17 r8_mratio_0003_0005 [3.38]
04-16 r8_mratio_0003_0005 [3.38]
04-15 r8_mratio_0003_0005 [3.38]
04-14 r8_mratio_0003_0005 [3.38]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.617]
07-11 r11_rstrength_0001_0002 [1.405]
07-10 r11_rstrength_00.5_00.7 [0.691]
07-09 r11_rstrength_0001_0002 [1.591]
07-08 r11_rstrength_0001_0002 [1.427]
07-07 r11_rstrength_n0.2_0000 [-0.152]
07-04 r11_rstrength_n0.2_0000 [-0.122]
07-03 r11_rstrength_0001_0002 [1.293]
07-02 r11_rstrength_0001_0002 [1.781]
07-01 r11_rstrength_00.7_0001 [0.916]
06-30 r11_rstrength_n002_n001 [-1.285]
06-27 r11_rstrength_n002_n001 [-1.79]
06-26 r11_rstrength_n0.5_n0.2 [-0.294]
06-25 r11_rstrength_n0.5_n0.2 [-0.337]
06-24 r11_rstrength_n002_n001 [-1.643]
06-23 r11_rstrength_0001_0002 [1.989]
06-20 r11_rstrength_0001_0002 [1.377]
06-19 r11_rstrength_00.2_00.5 [0.459]
06-18 r11_rstrength_n001_n0.5 [-0.663]
06-17 r11_rstrength_n001_n0.5 [-0.975]
06-16 r11_rstrength_n001_n0.5 [-0.724]
06-13 r11_rstrength_n0.5_n0.2 [-0.223]
06-12 r11_rstrength_00.5_00.7 [0.521]
06-11 r11_rstrength_00.2_00.5 [0.448]
06-10 r11_rstrength_0000_00.2 [0.03]
06-09 r11_rstrength_n002_n001 [-1.014]
06-06 r11_rstrength_0000_00.2 [0.197]
06-05 r11_rstrength_00.7_0001 [0.703]
06-04 r11_rstrength_00.5_00.7 [0.515]
06-03 r11_rstrength_00.5_00.7 [0.595]
06-02 r11_rstrength_n002_n001 [-1.081]
05-30 r11_rstrength_0000_00.2 [0.148]
05-29 r11_rstrength_n002_n001 [-1.463]
05-28 r11_rstrength_00.2_00.5 [0.335]
05-27 r11_rstrength_0000_00.2 [0.177]
05-26 r11_rstrength_0000_00.2 [0.093]
05-23 r11_rstrength_n005_n002 [-3.766]
05-22 r11_rstrength_0000_00.2 [0.087]
05-21 r11_rstrength_00.7_0001 [0.778]
05-20 r11_rstrength_0001_0002 [1.442]
05-19 r11_rstrength_00.2_00.5 [0.301]
05-16 r11_rstrength_n001_n0.5 [-0.925]
05-15 r11_rstrength_00.7_0001 [0.834]
05-14 r11_rstrength_0001_0002 [1.785]
05-13 r11_rstrength_0001_0002 [1.439]
05-12 r11_rstrength_0001_0002 [1.139]
05-09 r11_rstrength_n005_n002 [-2.548]
05-08 r11_rstrength_n002_n001 [-1.607]
05-07 r11_rstrength_n002_n001 [-1.414]
05-02 r11_rstrength_00.2_00.5 [0.201]
05-01 r11_rstrength_n002_n001 [-1.999]
04-30 r11_rstrength_n005_n002 [-2.502]
04-28 r11_rstrength_n002_n001 [-1.344]
04-25 r11_rstrength_n005_n002 [-2.362]
04-24 r11_rstrength_00.2_00.5 [0.266]
04-23 r11_rstrength_n001_n0.5 [-0.965]
04-22 r11_rstrength_00.2_00.5 [0.26]
04-21 r11_rstrength_00.2_00.5 [0.374]
04-18 r11_rstrength_n002_n001 [-1.865]
04-17 r11_rstrength_n002_n001 [-1.015]
04-16 r11_rstrength_00.2_00.5 [0.24]
04-15 r11_rstrength_n002_n001 [-1.41]
04-14 r11_rstrength_n0.5_n0.2 [-0.254]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
05-13 r12_settlement_b03_b01 [2025-05-12]
05-12 r12_settlement_000_000 [2025-05-12]
05-09 r12_settlement_a01_a03 [2025-05-12]
05-08 r12_settlement_a04_a06 [2025-05-12]
05-07 r12_settlement_a04_a06 [2025-05-12]
05-02 r12_settlement_a10_a12 [2025-05-12]
05-01 r12_settlement_a10_a12 [2025-05-12]
04-30 r12_settlement_a10_a12 [2025-05-12]
04-28 r12_settlement_a13_a15 [2025-05-12]
04-25 r12_settlement_a16_p00 [2025-05-12]
04-24 r12_settlement_a16_p00 [2025-05-12]
04-23 r12_settlement_a16_p00 [2025-05-12]
04-22 r12_settlement_a16_p00 [2025-05-12]
04-21 r12_settlement_a16_p00 [2025-05-12]
04-18 r12_settlement_a16_p00 [2025-05-12]
04-17 r12_settlement_a16_p00 [2025-05-12]
04-16 r12_settlement_a16_p00 [2025-05-12]
04-15 r12_settlement_a16_p00 [2025-05-12]
04-14 r12_settlement_a16_p00 [2025-05-12]
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_n2 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_n2 [na]
04-21 r13_cont_none [na]
04-18 r13_cont_05 [na]
04-17 r13_cont_04 [na]
04-16 r13_cont_03 [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.245]
07-11 r14_atratio_0000_00.5 [0.092]
07-10 r14_atratio_n0.5_0000 [-0.367]
07-09 r14_atratio_n0.5_0000 [-0.122]
07-08 r14_atratio_0000_00.5 [0.092]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.061]
07-03 r14_atratio_0000_00.5 [0.061]
07-02 r14_atratio_n0.5_0000 [-0.061]
07-01 r14_atratio_0000_00.5 [0.031]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.031]
06-26 r14_atratio_0000_00.5 [0.031]
06-25 r14_atratio_n0.5_0000 [-0.061]
06-24 r14_atratio_0000_00.5 [0.031]
06-23 r14_atratio_0000_00.5 [0.276]
06-20 r14_atratio_n0.5_0000 [-0.245]
06-19 r14_atratio_n0.5_0000 [-0.031]
06-18 r14_atratio_0000_00.5 [0.031]
06-17 r14_atratio_n0.5_0000 [-0.031]
06-16 r14_atratio_0000_00.5 [0.092]
06-13 r14_atratio_n0.5_0000 [-0.061]
06-12 r14_atratio_n0.5_0000 [-0.031]
06-11 r14_atratio_0000_00.5 [0.123]
06-10 r14_atratio_n0.5_0000 [-0.184]
06-09 r14_atratio_0000_00.5 [0.184]
06-06 r14_atratio_0000_00.5 [0.246]
06-05 r14_atratio_n0.5_0000 [-0.123]
06-04 r14_atratio_0000_00.5 [0.092]
06-03 r14_atratio_n0.5_0000 [-0.031]
06-02 r14_atratio_n0.5_0000 [-0.092]
05-30 r14_atratio_n0.5_0000 [-0.184]
05-29 r14_atratio_0000_00.5 [0.462]
05-28 r14_atratio_0000_00.5 [0.247]
05-27 r14_atratio_n0.5_0000 [-0.092]
05-26 r14_atratio_0000_00.5 [0.031]
05-23 r14_atratio_n0.5_0000 [-0.215]
05-22 r14_atratio_n0.5_0000 [-0.123]
05-21 r14_atratio_n0.5_0000 [-0.031]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0.154]
05-16 r14_atratio_n0.5_0000 [-0.154]
05-15 r14_atratio_00.5_0001 [0.649]
05-14 r14_atratio_0000_00.5 [0.124]
05-13 r14_atratio_0000_00.5 [0.217]
05-12 r14_atratio_n0.5_0000 [-0.031]
05-09 r14_atratio_n0.5_0000 [-0.124]
05-08 r14_atratio_0000_00.5 [0]
05-07 r14_atratio_0000_00.5 [0.124]
05-02 r14_atratio_n0.5_0000 [-0.062]
05-01 r14_atratio_n001_n0.5 [-0.586]
04-30 r14_atratio_00.5_0001 [0.651]
04-28 r14_atratio_0000_00.5 [0.28]
04-25 r14_atratio_0000_00.5 [0.343]
04-24 r14_atratio_n0.5_0000 [-0.187]
04-23 r14_atratio_0000_00.5 [0.219]
04-22 r14_atratio_n0.5_0000 [-0.28]
04-21 r14_atratio_n0.5_0000 [-0.341]
04-18 r14_atratio_00.5_0001 [0.624]
04-17 r14_atratio_00.5_0001 [0.534]
04-16 r14_atratio_0000_00.5 [0.157]
04-15 r14_atratio_0000_00.5 [0.284]
04-14 r14_atratio_0000_00.5 [0.38]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.157]
07-11 r15_vratio_n050_n025 [-29.141]
07-10 r15_vratio_0075_0100 [81.55]
07-09 r15_vratio_0050_0075 [61.404]
07-08 r15_vratio_n075_n050 [-52.181]
07-07 r15_vratio_0100_0200 [138.736]
07-04 r15_vratio_n075_n050 [-53.191]
07-03 r15_vratio_0000_0025 [15.905]
07-02 r15_vratio_0050_0075 [64.148]
07-01 r15_vratio_n050_n025 [-45.14]
06-30 r15_vratio_n050_n025 [-42.871]
06-27 r15_vratio_n050_n025 [-40.674]
06-26 r15_vratio_0200_0300 [263.16]
06-25 r15_vratio_0000_0025 [2.378]
06-24 r15_vratio_0000_0025 [0.217]
06-23 r15_vratio_n025_0000 [-17.461]
06-20 r15_vratio_0000_0025 [6.102]
06-19 r15_vratio_0000_0025 [5.188]
06-18 r15_vratio_n025_0000 [-8.602]
06-17 r15_vratio_0050_0075 [68.373]
06-16 r15_vratio_n025_0000 [-21.871]
06-13 r15_vratio_0025_0050 [34.825]
06-12 r15_vratio_n050_n025 [-44.127]
06-11 r15_vratio_0000_0025 [8.497]
06-10 r15_vratio_n025_0000 [-2.08]
06-09 r15_vratio_0025_0050 [32.303]
06-06 r15_vratio_0000_0025 [20.142]
06-05 r15_vratio_n075_n050 [-70.913]
06-04 r15_vratio_0075_0100 [87.698]
06-03 r15_vratio_n025_0000 [-19.96]
06-02 r15_vratio_n050_n025 [-31.261]
05-30 r15_vratio_n075_n050 [-59.048]
05-29 r15_vratio_0200_0300 [298.454]
05-28 r15_vratio_n050_n025 [-30.833]
05-27 r15_vratio_0100_0200 [180.01]
05-26 r15_vratio_n075_n050 [-58.28]
05-23 r15_vratio_n025_0000 [-3.593]
05-22 r15_vratio_0075_0100 [80.667]
05-21 r15_vratio_n025_0000 [-13.636]
05-20 r15_vratio_0000_0025 [6.727]
05-19 r15_vratio_n025_0000 [-20.494]
05-16 r15_vratio_n050_n025 [-32.483]
05-15 r15_vratio_n025_0000 [-15.753]
05-14 r15_vratio_n025_0000 [-22.395]
05-13 r15_vratio_0100_0200 [103.794]
05-12 r15_vratio_n050_n025 [-46.951]
05-09 r15_vratio_n025_0000 [-20.069]
05-08 r15_vratio_n025_0000 [-17.749]
05-07 r15_vratio_n075_n050 [-51.661]
05-02 r15_vratio_0025_0050 [32.039]
05-01 r15_vratio_0025_0050 [40.501]
04-30 r15_vratio_0025_0050 [25.449]
04-28 r15_vratio_0025_0050 [27.053]
04-25 r15_vratio_n025_0000 [-23.5]
04-24 r15_vratio_0050_0075 [52.141]
04-23 r15_vratio_0000_0025 [17.228]
04-22 r15_vratio_n025_0000 [-5.879]
04-21 r15_vratio_n075_n050 [-51.709]
04-18 r15_vratio_0050_0075 [52.58]
04-17 r15_vratio_n025_0000 [-2.167]
04-16 r15_vratio_0000_0025 [18.823]
04-15 r15_vratio_n050_n025 [-38.3]
04-14 r15_vratio_n075_n050 [-50.861]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.313]
07-11 r16_ma5_dratio_n05_000 [-0.178]
07-10 r16_ma5_dratio_n05_000 [-0.331]
07-09 r16_ma5_dratio_n05_000 [-0.031]
07-08 r16_ma5_dratio_000_005 [0.11]
07-07 r16_ma5_dratio_000_005 [0.049]
07-04 r16_ma5_dratio_000_005 [0.067]
07-03 r16_ma5_dratio_000_005 [0.024]
07-02 r16_ma5_dratio_n05_000 [-0.024]
07-01 r16_ma5_dratio_000_005 [0.043]
06-30 r16_ma5_dratio_000_005 [0.018]
06-27 r16_ma5_dratio_000_005 [0.025]
06-26 r16_ma5_dratio_000_005 [0.055]
06-25 r16_ma5_dratio_000_005 [0.031]
06-24 r16_ma5_dratio_000_005 [0.086]
06-23 r16_ma5_dratio_000_005 [0.067]
06-20 r16_ma5_dratio_n05_000 [-0.208]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_000_005 [0.031]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0.049]
06-13 r16_ma5_dratio_n05_000 [-0.055]
06-12 r16_ma5_dratio_000_005 [0.012]
06-11 r16_ma5_dratio_000_005 [0.11]
06-10 r16_ma5_dratio_000_005 [0.037]
06-09 r16_ma5_dratio_000_005 [0.264]
06-06 r16_ma5_dratio_000_005 [0.154]
06-05 r16_ma5_dratio_n05_000 [-0.074]
06-04 r16_ma5_dratio_n05_000 [-0.018]
06-03 r16_ma5_dratio_n05_000 [-0.061]
06-02 r16_ma5_dratio_000_005 [0.049]
05-30 r16_ma5_dratio_000_005 [0.209]
05-29 r16_ma5_dratio_000_005 [0.486]
05-28 r16_ma5_dratio_000_005 [0.111]
05-27 r16_ma5_dratio_n05_000 [-0.166]
05-26 r16_ma5_dratio_n05_000 [-0.16]
05-23 r16_ma5_dratio_n05_000 [-0.258]
05-22 r16_ma5_dratio_n05_000 [-0.086]
05-21 r16_ma5_dratio_000_005 [0.006]
05-20 r16_ma5_dratio_000_005 [0.16]
05-19 r16_ma5_dratio_000_005 [0.314]
05-16 r16_ma5_dratio_000_005 [0.358]
05-15 r16_ma5_dratio_000_005 [0.674]
05-14 r16_ma5_dratio_000_005 [0.192]
05-13 r16_ma5_dratio_000_005 [0.105]
05-12 r16_ma5_dratio_n05_000 [-0.074]
05-09 r16_ma5_dratio_n05_000 [-0.062]
05-08 r16_ma5_dratio_n05_000 [-0.068]
05-07 r16_ma5_dratio_n05_000 [-0.043]
05-02 r16_ma5_dratio_n05_000 [-0.087]
05-01 r16_ma5_dratio_000_005 [0.099]
04-30 r16_ma5_dratio_000_005 [0.789]
04-28 r16_ma5_dratio_000_005 [0.399]
04-25 r16_ma5_dratio_000_005 [0.193]
04-24 r16_ma5_dratio_n05_000 [-0.199]
04-23 r16_ma5_dratio_n05_000 [-0.006]
04-22 r16_ma5_dratio_n05_000 [-0.075]
04-21 r16_ma5_dratio_000_005 [0.344]
04-18 r16_ma5_dratio_000_005 [0.94]
04-17 r16_ma5_dratio_000_005 [0.711]
04-16 r16_ma5_dratio_000_005 [0.334]
04-15 r16_ma5_dratio_000_005 [0.328]
04-14 r16_ma5_dratio_000_005 [0.05]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.407]
07-11 r17_ma10_dratio_n05_000 [-0.208]
07-10 r17_ma10_dratio_n05_000 [-0.321]
07-09 r17_ma10_dratio_000_005 [0.018]
07-08 r17_ma10_dratio_000_005 [0.153]
07-07 r17_ma10_dratio_000_005 [0.08]
07-04 r17_ma10_dratio_000_005 [0.092]
07-03 r17_ma10_dratio_000_005 [0.07]
07-02 r17_ma10_dratio_000_005 [0.018]
07-01 r17_ma10_dratio_000_005 [0.08]
06-30 r17_ma10_dratio_000_005 [0.058]
06-27 r17_ma10_dratio_000_005 [0.061]
06-26 r17_ma10_dratio_000_005 [0.043]
06-25 r17_ma10_dratio_000_005 [0.015]
06-24 r17_ma10_dratio_000_005 [0.074]
06-23 r17_ma10_dratio_000_005 [0.058]
06-20 r17_ma10_dratio_n05_000 [-0.224]
06-19 r17_ma10_dratio_000_005 [0.006]
06-18 r17_ma10_dratio_000_005 [0.07]
06-17 r17_ma10_dratio_000_005 [0.064]
06-16 r17_ma10_dratio_000_005 [0.126]
06-13 r17_ma10_dratio_000_005 [0.064]
06-12 r17_ma10_dratio_000_005 [0.138]
06-11 r17_ma10_dratio_000_005 [0.169]
06-10 r17_ma10_dratio_000_005 [0.095]
06-09 r17_ma10_dratio_000_005 [0.341]
06-06 r17_ma10_dratio_000_005 [0.227]
06-05 r17_ma10_dratio_000_005 [0.037]
06-04 r17_ma10_dratio_000_005 [0.169]
06-03 r17_ma10_dratio_000_005 [0.086]
06-02 r17_ma10_dratio_000_005 [0.114]
05-30 r17_ma10_dratio_000_005 [0.206]
05-29 r17_ma10_dratio_000_005 [0.415]
05-28 r17_ma10_dratio_n05_000 [-0.018]
05-27 r17_ma10_dratio_n05_000 [-0.219]
05-26 r17_ma10_dratio_n05_000 [-0.092]
05-23 r17_ma10_dratio_n05_000 [-0.059]
05-22 r17_ma10_dratio_000_005 [0.216]
05-21 r17_ma10_dratio_000_005 [0.407]
05-20 r17_ma10_dratio_000_005 [0.519]
05-19 r17_ma10_dratio_000_005 [0.615]
05-16 r17_ma10_dratio_000_005 [0.551]
05-15 r17_ma10_dratio_000_005 [0.721]
05-14 r17_ma10_dratio_000_005 [0.167]
05-13 r17_ma10_dratio_000_005 [0.102]
05-12 r17_ma10_dratio_n05_000 [-0.034]
05-09 r17_ma10_dratio_000_005 [0.037]
05-08 r17_ma10_dratio_000_005 [0.227]
05-07 r17_ma10_dratio_000_005 [0.276]
05-02 r17_ma10_dratio_000_005 [0.168]
05-01 r17_ma10_dratio_000_005 [0.295]
04-30 r17_ma10_dratio_000_005 [1.012]
04-28 r17_ma10_dratio_000_005 [0.558]
04-25 r17_ma10_dratio_000_005 [0.441]
04-24 r17_ma10_dratio_000_005 [0.269]
04-23 r17_ma10_dratio_000_005 [0.539]
04-22 r17_ma10_dratio_000_005 [0.471]
04-21 r17_ma10_dratio_000_005 [0.826]
04-18 r17_ma10_dratio_000_005 [1.368]
04-17 r17_ma10_dratio_000_005 [0.749]
04-16 r17_ma10_dratio_000_005 [0.094]
04-15 r17_ma10_dratio_n05_000 [-0.257]
04-14 r17_ma10_dratio_n05_000 [-0.732]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.4]
07-11 r18_ma25_dratio_n05_000 [-0.174]
07-10 r18_ma25_dratio_n05_000 [-0.268]
07-09 r18_ma25_dratio_000_005 [0.103]
07-08 r18_ma25_dratio_000_005 [0.239]
07-07 r18_ma25_dratio_000_005 [0.169]
07-04 r18_ma25_dratio_000_005 [0.186]
07-03 r18_ma25_dratio_000_005 [0.139]
07-02 r18_ma25_dratio_000_005 [0.081]
07-01 r18_ma25_dratio_000_005 [0.162]
06-30 r18_ma25_dratio_000_005 [0.163]
06-27 r18_ma25_dratio_000_005 [0.19]
06-26 r18_ma25_dratio_000_005 [0.188]
06-25 r18_ma25_dratio_000_005 [0.176]
06-24 r18_ma25_dratio_000_005 [0.249]
06-23 r18_ma25_dratio_000_005 [0.232]
06-20 r18_ma25_dratio_n05_000 [-0.032]
06-19 r18_ma25_dratio_000_005 [0.221]
06-18 r18_ma25_dratio_000_005 [0.263]
06-17 r18_ma25_dratio_000_005 [0.27]
06-16 r18_ma25_dratio_000_005 [0.343]
06-13 r18_ma25_dratio_000_005 [0.303]
06-12 r18_ma25_dratio_000_005 [0.411]
06-11 r18_ma25_dratio_000_005 [0.486]
06-10 r18_ma25_dratio_000_005 [0.409]
06-09 r18_ma25_dratio_000_005 [0.64]
06-06 r18_ma25_dratio_000_005 [0.505]
06-05 r18_ma25_dratio_000_005 [0.279]
06-04 r18_ma25_dratio_000_005 [0.438]
06-03 r18_ma25_dratio_000_005 [0.397]
06-02 r18_ma25_dratio_000_005 [0.49]
05-30 r18_ma25_dratio_000_005 [0.639]
05-29 r18_ma25_dratio_000_005 [0.893]
05-28 r18_ma25_dratio_000_005 [0.494]
05-27 r18_ma25_dratio_000_005 [0.278]
05-26 r18_ma25_dratio_000_005 [0.419]
05-23 r18_ma25_dratio_000_005 [0.46]
05-22 r18_ma25_dratio_000_005 [0.754]
05-21 r18_ma25_dratio_000_005 [0.976]
05-20 r18_ma25_dratio_000_005 [1.125]
05-19 r18_ma25_dratio_000_005 [1.221]
05-16 r18_ma25_dratio_000_005 [1.183]
05-15 r18_ma25_dratio_000_005 [1.427]
05-14 r18_ma25_dratio_000_005 [0.905]
05-13 r18_ma25_dratio_000_005 [0.798]
05-12 r18_ma25_dratio_000_005 [0.565]
05-09 r18_ma25_dratio_000_005 [0.565]
05-08 r18_ma25_dratio_000_005 [0.666]
05-07 r18_ma25_dratio_000_005 [0.631]
05-02 r18_ma25_dratio_000_005 [0.629]
05-01 r18_ma25_dratio_000_005 [0.734]
04-30 r18_ma25_dratio_000_005 [1.653]
04-28 r18_ma25_dratio_000_005 [1.336]
04-25 r18_ma25_dratio_000_005 [1.502]
04-24 r18_ma25_dratio_000_005 [1.593]
04-23 r18_ma25_dratio_000_005 [2.176]
04-22 r18_ma25_dratio_000_005 [2.377]
04-21 r18_ma25_dratio_000_005 [3.081]
04-18 r18_ma25_dratio_000_005 [3.917]
04-17 r18_ma25_dratio_000_005 [3.793]
04-16 r18_ma25_dratio_000_005 [3.672]
04-15 r18_ma25_dratio_000_005 [3.928]
04-14 r18_ma25_dratio_000_005 [4.097]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.127]
07-11 r19_ma50_dratio_000_005 [0.134]
07-10 r19_ma50_dratio_000_005 [0.05]
07-09 r19_ma50_dratio_000_005 [0.439]
07-08 r19_ma50_dratio_000_005 [0.595]
07-07 r19_ma50_dratio_000_005 [0.544]
07-04 r19_ma50_dratio_000_005 [0.581]
07-03 r19_ma50_dratio_000_005 [0.56]
07-02 r19_ma50_dratio_000_005 [0.533]
07-01 r19_ma50_dratio_000_005 [0.62]
06-30 r19_ma50_dratio_000_005 [0.629]
06-27 r19_ma50_dratio_000_005 [0.679]
06-26 r19_ma50_dratio_000_005 [0.701]
06-25 r19_ma50_dratio_000_005 [0.728]
06-24 r19_ma50_dratio_000_005 [0.854]
06-23 r19_ma50_dratio_000_005 [0.878]
06-20 r19_ma50_dratio_000_005 [0.664]
06-19 r19_ma50_dratio_000_005 [0.959]
06-18 r19_ma50_dratio_000_005 [1.061]
06-17 r19_ma50_dratio_000_005 [1.058]
06-16 r19_ma50_dratio_000_005 [1.104]
06-13 r19_ma50_dratio_000_005 [1.021]
06-12 r19_ma50_dratio_000_005 [1.095]
06-11 r19_ma50_dratio_000_005 [1.131]
06-10 r19_ma50_dratio_000_005 [1.092]
06-09 r19_ma50_dratio_000_005 [1.322]
06-06 r19_ma50_dratio_000_005 [1.323]
06-05 r19_ma50_dratio_000_005 [1.254]
06-04 r19_ma50_dratio_000_005 [1.619]
06-03 r19_ma50_dratio_000_005 [1.769]
06-02 r19_ma50_dratio_000_005 [2.025]
05-30 r19_ma50_dratio_000_005 [2.357]
05-29 r19_ma50_dratio_000_005 [2.785]
05-28 r19_ma50_dratio_000_005 [2.58]
05-27 r19_ma50_dratio_000_005 [2.597]
05-26 r19_ma50_dratio_000_005 [2.925]
05-23 r19_ma50_dratio_000_005 [3.134]
05-22 r19_ma50_dratio_000_005 [3.621]
05-21 r19_ma50_dratio_000_005 [4.009]
05-20 r19_ma50_dratio_000_005 [4.282]
05-19 r19_ma50_dratio_000_005 [4.553]
05-16 r19_ma50_dratio_000_005 [4.682]
05-15 r19_ma50_dratio_005_007 [5.113]
05-14 r19_ma50_dratio_000_005 [4.734]
05-13 r19_ma50_dratio_000_005 [4.881]
05-12 r19_ma50_dratio_000_005 [4.93]
05-09 r19_ma50_dratio_005_007 [5.217]
05-08 r19_ma50_dratio_005_007 [5.607]
05-07 r19_ma50_dratio_005_007 [5.882]
05-02 r19_ma50_dratio_005_007 [6.011]
05-01 r19_ma50_dratio_005_007 [6.368]
04-30 r19_ma50_dratio_007_010 [7.293]
04-28 r19_ma50_dratio_005_007 [6.894]
04-25 r19_ma50_dratio_005_007 [6.883]
04-24 r19_ma50_dratio_005_007 [6.798]
04-23 r19_ma50_dratio_007_010 [7.272]
04-22 r19_ma50_dratio_007_010 [7.325]
04-21 r19_ma50_dratio_007_010 [7.9]
04-18 r19_ma50_dratio_007_010 [8.592]
04-17 r19_ma50_dratio_007_010 [8.251]
04-16 r19_ma50_dratio_007_010 [7.98]
04-15 r19_ma50_dratio_007_010 [8.006]
04-14 r19_ma50_dratio_007_010 [7.837]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.414]
07-11 r20_ma75_dratio_000_005 [0.778]
07-10 r20_ma75_dratio_000_005 [0.803]
07-09 r20_ma75_dratio_000_005 [1.335]
07-08 r20_ma75_dratio_000_005 [1.625]
07-07 r20_ma75_dratio_000_005 [1.688]
07-04 r20_ma75_dratio_000_005 [1.85]
07-03 r20_ma75_dratio_000_005 [1.949]
07-02 r20_ma75_dratio_000_005 [2.064]
07-01 r20_ma75_dratio_000_005 [2.311]
06-30 r20_ma75_dratio_000_005 [2.443]
06-27 r20_ma75_dratio_000_005 [2.611]
06-26 r20_ma75_dratio_000_005 [2.762]
06-25 r20_ma75_dratio_000_005 [2.906]
06-24 r20_ma75_dratio_000_005 [3.131]
06-23 r20_ma75_dratio_000_005 [3.28]
06-20 r20_ma75_dratio_000_005 [3.187]
06-19 r20_ma75_dratio_000_005 [3.617]
06-18 r20_ma75_dratio_000_005 [3.848]
06-17 r20_ma75_dratio_000_005 [4.009]
06-16 r20_ma75_dratio_000_005 [4.235]
06-13 r20_ma75_dratio_000_005 [4.323]
06-12 r20_ma75_dratio_000_005 [4.572]
06-11 r20_ma75_dratio_000_005 [4.798]
06-10 r20_ma75_dratio_000_005 [4.854]
06-09 r20_ma75_dratio_005_007 [5.251]
06-06 r20_ma75_dratio_005_007 [5.267]
06-05 r20_ma75_dratio_005_007 [5.206]
06-04 r20_ma75_dratio_005_007 [5.533]
06-03 r20_ma75_dratio_005_007 [5.635]
06-02 r20_ma75_dratio_005_007 [5.866]
05-30 r20_ma75_dratio_005_007 [6.168]
05-29 r20_ma75_dratio_005_007 [6.565]
05-28 r20_ma75_dratio_005_007 [6.304]
05-27 r20_ma75_dratio_005_007 [6.265]
05-26 r20_ma75_dratio_005_007 [6.575]
05-23 r20_ma75_dratio_005_007 [6.694]
05-22 r20_ma75_dratio_007_010 [7.041]
05-21 r20_ma75_dratio_007_010 [7.3]
05-20 r20_ma75_dratio_007_010 [7.472]
05-19 r20_ma75_dratio_007_010 [7.618]
05-16 r20_ma75_dratio_007_010 [7.632]
05-15 r20_ma75_dratio_007_010 [7.946]
05-14 r20_ma75_dratio_007_010 [7.431]
05-13 r20_ma75_dratio_007_010 [7.487]
05-12 r20_ma75_dratio_007_010 [7.442]
05-09 r20_ma75_dratio_007_010 [7.672]
05-08 r20_ma75_dratio_007_010 [8.027]
05-07 r20_ma75_dratio_007_010 [8.243]
05-02 r20_ma75_dratio_007_010 [8.353]
05-01 r20_ma75_dratio_007_010 [8.644]
04-30 r20_ma75_dratio_007_010 [9.54]
04-28 r20_ma75_dratio_007_010 [9.08]
04-25 r20_ma75_dratio_007_010 [9.007]
04-24 r20_ma75_dratio_007_010 [8.862]
04-23 r20_ma75_dratio_007_010 [9.247]
04-22 r20_ma75_dratio_007_010 [9.162]
04-21 r20_ma75_dratio_007_010 [9.642]
04-18 r20_ma75_dratio_010_015 [10.193]
04-17 r20_ma75_dratio_007_010 [9.705]
04-16 r20_ma75_dratio_007_010 [9.308]
04-15 r20_ma75_dratio_007_010 [9.332]
04-14 r20_ma75_dratio_007_010 [9.186]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.033]
07-11 r21_mrstrength_00.2_00.5 [0.285]
07-10 r21_mrstrength_0000_00.2 [0.072]
07-09 r21_mrstrength_n0.5_n0.2 [-0.456]
07-08 r21_mrstrength_n0.2_0000 [-0.163]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.002]
07-03 r21_mrstrength_0000_00.2 [0.002]
07-02 r21_mrstrength_00.2_00.5 [0.499]
07-01 r21_mrstrength_0001_0002 [1.269]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.399]
06-26 r21_mrstrength_n002_n001 [-1.619]
06-25 r21_mrstrength_n0.5_n0.2 [-0.452]
06-24 r21_mrstrength_n002_n001 [-1.107]
06-23 r21_mrstrength_00.2_00.5 [0.404]
06-20 r21_mrstrength_n0.2_0000 [-0.024]
06-19 r21_mrstrength_00.7_0001 [0.989]
06-18 r21_mrstrength_n001_n0.5 [-0.873]
06-17 r21_mrstrength_n001_n0.5 [-0.619]
06-16 r21_mrstrength_n002_n001 [-1.169]
06-13 r21_mrstrength_00.7_0001 [0.827]
06-12 r21_mrstrength_00.5_00.7 [0.615]
06-11 r21_mrstrength_n0.5_n0.2 [-0.426]
06-10 r21_mrstrength_n001_n0.5 [-0.507]
06-09 r21_mrstrength_n001_n0.5 [-0.735]
06-06 r21_mrstrength_n0.5_n0.2 [-0.252]
06-05 r21_mrstrength_00.2_00.5 [0.388]
06-04 r21_mrstrength_n001_n0.5 [-0.711]
06-03 r21_mrstrength_0000_00.2 [0.033]
06-02 r21_mrstrength_0001_0002 [1.21]
05-30 r21_mrstrength_0001_0002 [1.033]
05-29 r21_mrstrength_n002_n001 [-1.422]
05-28 r21_mrstrength_00.2_00.5 [0.252]
05-27 r21_mrstrength_n001_n0.5 [-0.605]
05-26 r21_mrstrength_n001_n0.5 [-0.968]
05-23 r21_mrstrength_n001_n0.5 [-0.687]
05-22 r21_mrstrength_00.7_0001 [0.716]
05-21 r21_mrstrength_00.5_00.7 [0.583]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.7_0001 [0.83]
05-16 r21_mrstrength_n0.2_0000 [-0.149]
05-15 r21_mrstrength_0001_0002 [1.626]
05-14 r21_mrstrength_00.2_00.5 [0.268]
05-13 r21_mrstrength_n002_n001 [-1.215]
05-12 r21_mrstrength_n0.5_n0.2 [-0.407]
05-09 r21_mrstrength_n002_n001 [-1.68]
05-08 r21_mrstrength_n0.5_n0.2 [-0.405]
05-07 r21_mrstrength_00.2_00.5 [0.263]
05-02 r21_mrstrength_n002_n001 [-1.1]
05-01 r21_mrstrength_n002_n001 [-1.715]
04-30 r21_mrstrength_0000_00.2 [0.078]
04-28 r21_mrstrength_n0.2_0000 [-0.096]
04-25 r21_mrstrength_n002_n001 [-1.559]
04-24 r21_mrstrength_n001_n0.5 [-0.676]
04-23 r21_mrstrength_n002_n001 [-1.675]
04-22 r21_mrstrength_n0.2_0000 [-0.107]
04-21 r21_mrstrength_00.7_0001 [0.956]
04-18 r21_mrstrength_n0.5_n0.2 [-0.402]
04-17 r21_mrstrength_n001_n0.5 [-0.814]
04-16 r21_mrstrength_0001_0002 [1.17]
04-15 r21_mrstrength_n001_n0.5 [-0.555]
04-14 r21_mrstrength_n001_n0.5 [-0.801]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.031]
07-11 r23_gratio_0000_00.5 [0.123]
07-10 r23_gratio_0000_00.5 [0.031]
07-09 r23_gratio_0000_00.5 [0.061]
07-08 r23_gratio_0000_00.5 [0.031]
07-07 r23_gratio_0000_00.5 [0.153]
07-04 r23_gratio_0000_00.5 [0.184]
07-03 r23_gratio_0000_00.5 [0.061]
07-02 r23_gratio_n0.5_0000 [-0.031]
07-01 r23_gratio_0000_00.5 [0.061]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.031]
06-26 r23_gratio_0000_00.5 [0.061]
06-25 r23_gratio_0000_00.5 [0.031]
06-24 r23_gratio_0000_00.5 [0.061]
06-23 r23_gratio_0000_00.5 [0.184]
06-20 r23_gratio_0000_00.5 [0.031]
06-19 r23_gratio_0000_00.5 [0.031]
06-18 r23_gratio_0000_00.5 [0.061]
06-17 r23_gratio_0000_00.5 [0.061]
06-16 r23_gratio_0000_00.5 [0.184]
06-13 r23_gratio_0000_00.5 [0.061]
06-12 r23_gratio_0000_00.5 [0.092]
06-11 r23_gratio_0000_00.5 [0.215]
06-10 r23_gratio_n0.5_0000 [-0.122]
06-09 r23_gratio_0000_00.5 [0.031]
06-06 r23_gratio_0000_00.5 [0.215]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.092]
05-30 r23_gratio_n0.5_0000 [-0.306]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.185]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.031]
05-22 r23_gratio_n0.5_0000 [-0.092]
05-21 r23_gratio_n0.5_0000 [-0.031]
05-20 r23_gratio_n0.5_0000 [-0.061]
05-19 r23_gratio_0000_00.5 [0.031]
05-16 r23_gratio_n0.5_0000 [-0.307]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.062]
05-13 r23_gratio_0000_00.5 [0.093]
05-12 r23_gratio_0000_00.5 [0.031]
05-09 r23_gratio_0000_00.5 [0.248]
05-08 r23_gratio_n0.5_0000 [-0.031]
05-07 r23_gratio_0000_00.5 [0.093]
05-02 r23_gratio_0000_00.5 [0.186]
05-01 r23_gratio_n001_n0.5 [-0.524]
04-30 r23_gratio_0000_00.5 [0.186]
04-28 r23_gratio_0000_00.5 [0.311]
04-25 r23_gratio_0000_00.5 [0.187]
04-24 r23_gratio_0000_00.5 [0.156]
04-23 r23_gratio_0000_00.5 [0.281]
04-22 r23_gratio_0000_00.5 [0.031]
04-21 r23_gratio_0000_00.5 [0.155]
04-18 r23_gratio_0000_00.5 [0.281]
04-17 r23_gratio_0000_00.5 [0.188]
04-16 r23_gratio_0000_00.5 [0.377]
04-15 r23_gratio_0000_00.5 [0.252]
04-14 r23_gratio_0000_00.5 [0.285]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.431]
07-11 r24_volaratio_000_0.5 [0.246]
07-10 r24_volaratio_000_0.5 [0.43]
07-09 r24_volaratio_000_0.5 [0.184]
07-08 r24_volaratio_000_0.5 [0.153]
07-07 r24_volaratio_000_0.5 [0.306]
07-04 r24_volaratio_000_0.5 [0.337]
07-03 r24_volaratio_000_0.5 [0.184]
07-02 r24_volaratio_000_0.5 [0.123]
07-01 r24_volaratio_000_0.5 [0.245]
06-30 r24_volaratio_000_0.5 [0.153]
06-27 r24_volaratio_000_0.5 [0.184]
06-26 r24_volaratio_000_0.5 [0.369]
06-25 r24_volaratio_000_0.5 [0.184]
06-24 r24_volaratio_000_0.5 [0.214]
06-23 r24_volaratio_000_0.5 [0.184]
06-20 r24_volaratio_000_0.5 [0.307]
06-19 r24_volaratio_000_0.5 [0.153]
06-18 r24_volaratio_000_0.5 [0.153]
06-17 r24_volaratio_000_0.5 [0.184]
06-16 r24_volaratio_000_0.5 [0.153]
06-13 r24_volaratio_000_0.5 [0.215]
06-12 r24_volaratio_000_0.5 [0.398]
06-11 r24_volaratio_000_0.5 [0.184]
06-10 r24_volaratio_000_0.5 [0.368]
06-09 r24_volaratio_000_0.5 [0.215]
06-06 r24_volaratio_000_0.5 [0.153]
06-05 r24_volaratio_000_0.5 [0.215]
06-04 r24_volaratio_000_0.5 [0.246]
06-03 r24_volaratio_000_0.5 [0.123]
06-02 r24_volaratio_000_0.5 [0.185]
05-30 r24_volaratio_000_0.5 [0.185]
05-29 r24_volaratio_0.5_001 [0.555]
05-28 r24_volaratio_000_0.5 [0.185]
05-27 r24_volaratio_000_0.5 [0.309]
05-26 r24_volaratio_000_0.5 [0.185]
05-23 r24_volaratio_000_0.5 [0.34]
05-22 r24_volaratio_000_0.5 [0.216]
05-21 r24_volaratio_000_0.5 [0.154]
05-20 r24_volaratio_000_0.5 [0.308]
05-19 r24_volaratio_000_0.5 [0.216]
05-16 r24_volaratio_000_0.5 [0.371]
05-15 r24_volaratio_0.5_001 [0.743]
05-14 r24_volaratio_000_0.5 [0.217]
05-13 r24_volaratio_000_0.5 [0.217]
05-12 r24_volaratio_000_0.5 [0.155]
05-09 r24_volaratio_000_0.5 [0.372]
05-08 r24_volaratio_0.5_001 [0.589]
05-07 r24_volaratio_0.5_001 [0.778]
05-02 r24_volaratio_0.5_001 [0.559]
05-01 r24_volaratio_000_0.5 [0.435]
04-30 r24_volaratio_0.5_001 [0.899]
04-28 r24_volaratio_0.5_001 [0.528]
04-25 r24_volaratio_0.5_001 [0.531]
04-24 r24_volaratio_0.5_001 [0.5]
04-23 r24_volaratio_000_0.5 [0.437]
04-22 r24_volaratio_000_0.5 [0.469]
04-21 r24_volaratio_0.5_001 [0.655]
04-18 r24_volaratio_0.5_001 [0.906]
04-17 r24_volaratio_0.5_001 [0.879]
04-16 r24_volaratio_0.5_001 [0.63]
04-15 r24_volaratio_0.5_001 [0.503]
04-14 r24_volaratio_0.5_001 [0.506]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7732 etc relac 3260 3246 3258 3251 343700 -8 -0.245 -15.157 -0.015
2025-07-11 15:30 7732 etc relac 3262 3254 3260 3259 405100 3 0.092 -29.141 0.388
2025-07-10 15:30 7732 etc relac 3269 3255 3269 3256 571700 -12 -0.367 81.55 -0.559
2025-07-09 15:30 7732 etc relac 3274 3268 3274 3268 314900 -4 -0.122 61.404 0.413
2025-07-08 15:30 7732 etc relac 3273 3268 3270 3272 195100 3 0.092 -52.181 0.171
2025-07-07 15:30 7732 etc relac 3277 3267 3274 3269 408000 0 0 138.736 -0.574
2025-07-04 15:30 7732 etc relac 3279 3268 3273 3269 170900 2 0.061 -53.191 -0.037
2025-07-03 15:30 7732 etc relac 3272 3266 3267 3267 365100 2 0.061 15.905 0.104
2025-07-02 15:30 7732 etc relac 3269 3265 3266 3265 315000 -2 -0.061 64.148 -0.213
2025-07-01 15:30 7732 etc relac 3274 3266 3268 3267 191900 1 0.031 -45.14 -0.728
2025-06-30 15:30 7732 etc relac 3269 3264 3266 3266 349800 0 0 -42.871 0.433
2025-06-27 15:30 7732 etc relac 3266 3260 3266 3266 612300 1 0.031 -40.674 1.278
2025-06-26 15:30 7732 etc relac 3267 3255 3266 3265 1032100 1 0.031 263.16 0.807
2025-06-25 15:30 7732 etc relac 3267 3261 3267 3264 284200 -2 -0.061 2.378 0.032
2025-06-24 15:30 7732 etc relac 3272 3265 3267 3266 277600 1 0.031 0.217 0.73
2025-06-23 15:30 7732 etc relac 3267 3261 3262 3265 277000 9 0.276 -17.461 -0.364
2025-06-20 15:30 7732 etc relac 3266 3256 3265 3256 335600 -8 -0.245 6.102 -0.746
2025-06-19 15:30 7732 etc relac 3267 3262 3266 3264 316300 -1 -0.031 5.188 -0.579
2025-06-18 15:30 7732 etc relac 3270 3265 3266 3265 300700 1 0.031 -8.602 0.768
2025-06-17 15:30 7732 etc relac 3269 3263 3267 3264 329000 -1 -0.031 68.373 0.354
2025-06-16 15:30 7732 etc relac 3269 3264 3268 3265 195400 3 0.092 -21.871 0.75
2025-06-13 15:30 7732 etc relac 3269 3262 3266 3262 250100 -2 -0.061 34.825 -0.952
2025-06-12 15:30 7732 etc relac 3277 3264 3268 3264 185500 -1 -0.031 -44.127 -0.206
2025-06-11 15:30 7732 etc relac 3269 3263 3268 3265 332000 4 0.123 8.497 0.089
2025-06-10 15:30 7732 etc relac 3273 3261 3263 3261 306000 -6 -0.184 -2.08 0.03
2025-06-09 15:30 7732 etc relac 3267 3260 3262 3267 312500 6 0.184 32.303 1 0.581
2025-06-06 15:30 7732 etc relac 3264 3259 3260 3261 236200 8 0.246 20.142 0.467
2025-06-05 15:30 7732 etc relac 3260 3253 3257 3253 196600 -4 -0.123 -70.913 -1.029
2025-06-04 15:30 7732 etc relac 3260 3252 3254 3257 675900 3 0.092 87.698 0.506
2025-06-03 15:30 7732 etc relac 3256 3252 3255 3254 360100 -1 -0.031 -19.96 -0.223
2025-06-02 15:30 7732 etc relac 3256 3250 3255 3255 449900 -3 -0.092 -31.261 -0.867
2025-05-30 15:30 7732 etc relac 3258 3252 3254 3258 654500 -6 -0.184 -59.048 3 -0.372
2025-05-29 15:30 7732 etc relac 3264 3246 3249 3264 1598200 15 0.462 298.454 2 1.535
2025-05-28 15:30 7732 etc relac 3249 3243 3247 3249 401100 8 0.247 -30.833 1 0.001
2025-05-27 15:30 7732 etc relac 3247 3237 3244 3241 579900 -3 -0.092 180.01 0.639
2025-05-26 15:30 7732 etc relac 3249 3243 3243 3244 207100 1 0.031 -58.28 1 0.599
2025-05-23 15:30 7732 etc relac 3250 3239 3249 3243 496400 -7 -0.215 -3.593 2 0.678
2025-05-22 15:30 7732 etc relac 3254 3247 3251 3250 514900 -4 -0.123 80.667 -0.578
2025-05-21 15:30 7732 etc relac 3257 3252 3254 3254 285000 -1 -0.031 -13.636 1 -0.217
2025-05-20 15:30 7732 etc relac 3260 3250 3253 3255 330000 0 0 6.727 0.016
2025-05-19 15:30 7732 etc relac 3255 3248 3251 3255 309200 5 0.154 -20.494 -0.075
2025-05-16 15:30 7732 etc relac 3250 3238 3245 3250 388900 -5 -0.154 -32.483 0.054
2025-05-15 15:30 7732 etc relac 3255 3231 3234 3255 576000 21 0.649 -15.753 -0.88
2025-05-14 15:30 7732 etc relac 3234 3227 3232 3234 683700 4 0.124 -22.395 -0.319
2025-05-13 15:30 7732 etc relac 3233 3226 3226 3230 881000 7 0.217 103.794 1.096
2025-05-12 15:30 7732 etc relac 3228 3223 3225 3223 432300 -1 -0.031 -46.951 0.314
2025-05-09 15:30 7732 etc relac 3236 3224 3236 3224 814900 -4 -0.124 -20.069 1.288
2025-05-08 15:30 7732 etc relac 3244 3225 3227 3228 1019500 0 0 -17.749 0.095
2025-05-07 15:30 7732 etc relac 3240 3215 3227 3228 1239500 4 0.124 -51.661 0.312
2025-05-02 15:30 7732 etc relac 3240 3222 3232 3224 2564200 -2 -0.062 32.039 0.311
2025-05-01 14:55 7732 etc relac 3233 3219 3228 3226 1942000 -19 -0.586 40.501 0.456
2025-04-30 15:30 7732 etc relac 3255 3226 3230 3245 1382200 21 0.651 25.449 0.629
2025-04-28 10:09 7732 etc relac 3237 3220 3225 3224 1101800 9 0.28 27.053 0.859
2025-04-25 09:00 7732 etc relac 3221 3204 3210 3215 867200 11 0.343 -23.5 1.368
2025-04-24 15:30 7732 etc relac 3219 3203 3215 3204 1133600 -6 -0.187 52.141 0.319
2025-04-23 15:30 7732 etc relac 3219 3205 3212 3210 745100 7 0.219 17.228 2.062
2025-04-22 15:30 7732 etc relac 3216 3201 3213 3203 635600 -9 -0.28 -5.879 0.126
2025-04-21 15:30 7732 etc relac 3229 3208 3228 3212 675300 -11 -0.341 -51.709 -1.181
2025-04-18 15:30 7732 etc relac 3230 3201 3212 3223 1398400 20 0.624 52.58 1.143
2025-04-17 15:30 7732 etc relac 3213 3185 3192 3203 916500 17 0.534 -2.167 1.289
2025-04-16 15:30 7732 etc relac 3193 3173 3193 3186 936800 5 0.157 18.823 -0.61
2025-04-15 15:30 7732 etc relac 3195 3179 3180 3181 788400 9 0.284 -38.3 0.998
2025-04-14 15:30 7732 etc relac 3180 3164 3169 3172 1277800 12 0.38 -50.861 1 0.876


relastats
r2_計測機器rdate
0.141 2025-07-14
0.261 2025-07-11
-0.375 2025-07-10
0.674 2025-07-09
0.394 2025-07-08
-0.537 2025-07-07
-0.244 2025-07-04
0.233 2025-07-03
-0.859 2025-07-02
-0.638 2025-07-01
0.228 2025-06-30
0.465 2025-06-27
0.879 2025-06-26
0.451 2025-06-25
0.492 2025-06-24
-0.433 2025-06-23
-0.163 2025-06-20
-0.216 2025-06-19
0.313 2025-06-18
0.949 2025-06-17
0.39 2025-06-16
-0.427 2025-06-13
0.21 2025-06-12
0.797 2025-06-11
0.168 2025-06-10
0.443 2025-06-09
-0.143 2025-06-06
-0.323 2025-06-05
0.748 2025-06-04
0.401 2025-06-03
-0.318 2025-06-02
0.027 2025-05-30
0.963 2025-05-29
0.317 2025-05-28
0.703 2025-05-27
0.846 2025-05-26
0.875 2025-05-23
-0.146 2025-05-22
0.292 2025-05-21
-0.095 2025-05-20
0.084 2025-05-19
0.01 2025-05-16
-0.364 2025-05-15
0.418 2025-05-14
0.433 2025-05-13
1.359 2025-05-12
0.919 2025-05-09
0.703 2025-05-08
0.59 2025-05-07
0.033 2025-05-02
0.072 2025-05-01
0.256 2025-04-30
0.552 2025-04-28
1.546 2025-04-25
0.47 2025-04-24
1.463 2025-04-23
-0.115 2025-04-22
-0.797 2025-04-21
1.481 2025-04-18
0.857 2025-04-17
-1.083 2025-04-16
0.786 2025-04-15
1.343 2025-04-14

相関係数7732 (2.49%:2.49%)
(13.43%:13.43%) TOPIX 0.92
(18.88%:18.88%) r2_計測機器 0.92