Home
rdate:2025-07-14
[銘柄コード] 7694
[銘柄名] いつも
[銘柄名en] itsumo.inc.
[銘柄概要] 電子商取引(EC)事業の支援。構築・運営・マーケティング・人材まで一貫支援。
[URL] https://itsumo365.co.jp/
[比較銘柄] 3195(ジェネパ) 7110(クラシコム) 3558(ジェイドＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 59.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_D2C 16:44 25 0.217 689.998 5.238 -0.004 0.057 0.73
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [39]
07-14 r5_per_030_050 [40.5]
07-11 r5_per_030_050 [44.8]
07-10 r5_per_030_050 [49.6]
07-09 r5_per_050_100 [52.2]
07-08 r5_per_030_050 [44.7]
07-07 r5_per_030_050 [38.8]
07-04 r5_per_030_050 [33]
07-03 r5_per_030_050 [30]
07-02 r5_per_025_030 [26.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_002_003 [2.51]
07-14 r6_pbr_002_003 [2.61]
07-11 r6_pbr_002_003 [2.88]
07-10 r6_pbr_003_005 [3.19]
07-09 r6_pbr_003_005 [3.36]
07-08 r6_pbr_002_003 [2.88]
07-07 r6_pbr_002_003 [2.5]
07-04 r6_pbr_002_003 [2.12]
07-03 r6_pbr_1.8_002 [1.93]
07-02 r6_pbr_1.6_1.8 [1.68]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_0050_0100 [70.45]
07-14 r8_mratio_0010_0020 [18.03]
07-11 r8_mratio_0010_0020 [18.03]
07-10 r8_mratio_0010_0020 [18.03]
07-09 r8_mratio_0010_0020 [18.03]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n010_n005 [-8.935]
07-11 r11_rstrength_n010_n005 [-9.973]
07-10 r11_rstrength_n005_n002 [-4.071]
07-09 r11_rstrength_0010_p000 [17.325]
07-08 r11_rstrength_0010_p000 [14.246]
07-07 r11_rstrength_0010_p000 [16.661]
07-04 r11_rstrength_0005_0010 [9.306]
07-03 r11_rstrength_0010_p000 [14.942]
07-02 r11_rstrength_0010_p000 [19.353]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-14]
07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n005_n003 [-3.85]
07-14 r14_atratio_n010_n005 [-9.495]
07-11 r14_atratio_n010_n005 [-9.606]
07-10 r14_atratio_n010_n005 [-5.011]
07-09 r14_atratio_0015_p000 [16.769]
07-08 r14_atratio_0015_p000 [15.075]
07-07 r14_atratio_0015_p000 [17.751]
07-04 r14_atratio_0005_0010 [9.74]
07-03 r14_atratio_0010_0015 [14.925]
07-02 r14_atratio_0015_p000 [17.544]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-45.701]
07-14 r15_vratio_0000_0025 [17.963]
07-11 r15_vratio_n075_n050 [-57.673]
07-10 r15_vratio_n075_n050 [-65.492]
07-09 r15_vratio_2000_p000 [6424.843]
07-08 r15_vratio_n100_n075 [-94.141]
07-07 r15_vratio_0075_0100 [75.828]
07-04 r15_vratio_n075_n050 [-70.828]
07-03 r15_vratio_0075_0100 [87.463]
07-02 r15_vratio_n050_n025 [-43.937]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n15_n10 [-12.527]
07-11 r16_ma5_dratio_n05_000 [-2.629]
07-10 r16_ma5_dratio_010_015 [13.555]
07-09 r16_ma5_dratio_030_p00 [31.284]
07-08 r16_ma5_dratio_020_030 [29.379]
07-07 r16_ma5_dratio_020_030 [29.221]
07-04 r16_ma5_dratio_020_030 [21.095]
07-03 r16_ma5_dratio_020_030 [21.145]
07-02 r16_ma5_dratio_010_015 [14.218]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_005_007 [6.14]
07-11 r17_ma10_dratio_020_030 [22.336]
07-10 r17_ma10_dratio_030_p00 [44.812]
07-09 r17_ma10_dratio_030_p00 [66.604]
07-08 r17_ma10_dratio_030_p00 [58.675]
07-07 r17_ma10_dratio_030_p00 [50.53]
07-04 r17_ma10_dratio_030_p00 [37.824]
07-03 r17_ma10_dratio_030_p00 [32.189]
07-02 r17_ma10_dratio_015_020 [19.814]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_030_p00 [45.445]
07-11 r18_ma25_dratio_030_p00 [65.609]
07-10 r18_ma25_dratio_030_p00 [90.199]
07-09 r18_ma25_dratio_030_p00 [109.456]
07-08 r18_ma25_dratio_030_p00 [88.434]
07-07 r18_ma25_dratio_030_p00 [70.202]
07-04 r18_ma25_dratio_030_p00 [48.652]
07-03 r18_ma25_dratio_030_p00 [38.072]
07-02 r18_ma25_dratio_020_030 [21.987]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_030_p00 [57.001]
07-11 r19_ma50_dratio_030_p00 [76.48]
07-10 r19_ma50_dratio_030_p00 [99.862]
07-09 r19_ma50_dratio_030_p00 [116.455]
07-08 r19_ma50_dratio_030_p00 [91.344]
07-07 r19_ma50_dratio_030_p00 [70.64]
07-04 r19_ma50_dratio_030_p00 [48.038]
07-03 r19_ma50_dratio_030_p00 [37.162]
07-02 r19_ma50_dratio_020_030 [21.022]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_030_p00 [82.708]
07-11 r20_ma75_dratio_030_p00 [104.898]
07-10 r20_ma75_dratio_030_p00 [130.68]
07-09 r20_ma75_dratio_030_p00 [147.984]
07-08 r20_ma75_dratio_030_p00 [117.355]
07-07 r20_ma75_dratio_030_p00 [92.446]
07-04 r20_ma75_dratio_030_p00 [65.942]
07-03 r20_ma75_dratio_030_p00 [52.956]
07-02 r20_ma75_dratio_030_p00 [34.373]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n010_n005 [-9.217]
07-11 r21_mrstrength_n010_n005 [-9.413]
07-10 r21_mrstrength_n005_n002 [-4.572]
07-09 r21_mrstrength_0010_p000 [16.435]
07-08 r21_mrstrength_0010_p000 [14.82]
07-07 r21_mrstrength_0010_p000 [18.312]
07-04 r21_mrstrength_0005_0010 [9.677]
07-03 r21_mrstrength_0010_p000 [14.866]
07-02 r21_mrstrength_0010_p000 [18.104]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n001_n0.5 [-0.77]
07-14 r23_gratio_n010_n005 [-6.62]
07-11 r23_gratio_n010_n005 [-7.008]
07-10 r23_gratio_n010_n005 [-8.377]
07-09 r23_gratio_0010_0015 [10.044]
07-08 r23_gratio_0015_p000 [15.075]
07-07 r23_gratio_0001_0002 [1.183]
07-04 r23_gratio_0015_p000 [19.481]
07-03 r23_gratio_0005_0010 [8.955]
07-02 r23_gratio_00.5_0001 [0.526]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-15 r24_volaratio_007_010 [7.538]
07-14 r24_volaratio_015_020 [19.182]
07-11 r24_volaratio_010_015 [10.133]
07-10 r24_volaratio_015_020 [17.797]
07-09 r24_volaratio_010_015 [14.603]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_015_020 [16.511]
07-04 r24_volaratio_007_010 [8.876]
07-03 r24_volaratio_007_010 [9.687]
07-02 r24_volaratio_015_020 [16.928]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7694 etc relac 1070 995 1031 999 292400 -40 -3.85 -45.701 0.089
2025-07-14 15:30 7694 etc relac 1224 1027 1072 1039 538500 -109 -9.495 17.963 -0.015
2025-07-11 15:30 7694 etc relac 1239 1125 1181 1148 456500 -122 -9.606 -57.673 0.388
2025-07-10 15:30 7694 etc relac 1337 1135 1225 1270 1078500 -67 -5.011 -65.492 -0.559
2025-07-09 15:30 7694 etc relac 1444 1260 1260 1337 3125400 192 16.769 6424.843 0.413
2025-07-08 15:30 7694 etc relac 1145 1145 1145 1145 47900 150 15.075 -94.141 0.171
2025-07-07 15:30 7694 etc relac 995 854 855 995 817600 150 17.751 75.828 -0.574
2025-07-04 15:30 7694 etc relac 920 845 920 845 465000 75 9.74 -70.828 -0.037
2025-07-03 15:30 7694 etc relac 770 702 730 770 1594000 100 14.925 87.463 0.104
2025-07-02 15:30 7694 etc relac 670 573 573 670 850300 100 17.544 -43.937 -0.213


relastats
r2_eコマースrdate
-0.007 2025-07-14
0.293 2025-07-11
0.205 2025-07-10
1.199 2025-07-09
1.073 2025-07-08
0.548 2025-07-07
0.189 2025-07-04
-0.14 2025-07-03
-0.729 2025-07-02

相関係数7694 (49.1%:49.1%)
(-0.03%:-0.03%) TOPIX -0.399
(?:3.4%) r2_eコマース 0.765