Home
rdate:2025-07-14
[銘柄コード] 7685
[銘柄名] ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ
[銘柄名en] BuySell Technologies Co.,Ltd.
[銘柄概要] 出張買取を中心に多様なリユース商材の買取や販売。高額品などシニア向け強み。
[URL] https://buysell-technologies.com/
[比較銘柄] 9270(バリュエンス) 2751(テンポスＨＤ) 9268(オプティマス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 895億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_貴金属 16:48 9 -0.052 -9.675 1.171 0.086 0.219 0.561
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_シニア 16:43 23 -0.34 45.313 1.147 -0.199 -0.431 0.297
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-05 r22_特集P [1/40] 21:46 37 -0.627 -1.163 1.841 0.074 0.117 0.143
06-04 r22_特集P [1/53] 21:17 45 0.452 -4.286 1.594 0.486 0.241 0.42
06-04 r22_材料U [1/63] 21:17 57 1.031 893.501 5.881 2.226 2.526 2.01
06-04 r22_ランキングU [2/39] 21:17 25 -0.751 -42.962 3.826 0.726 0.767 0.58
06-03 r22_開示情報U [3/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_話題株B [1/21] 17:23 21 8.691 1171.903 7.435 5.651 4.673 3.377
06-03 r22_特別気配P [1/9] 17:23 9 4.491 1458.134 8.415 5.179 5.052 3.72
06-03 r22_材料N [1/9] 17:23 7 -5.137 225.161 4.372 -2.161 -1.552 -0.942
06-03 r22_前場コメントU [1/36] 17:23 35 4.428 714.212 7.446 3.135 2.474 1.923
06-03 r22_出来高U [4/85] 17:23 37 3.843 668.115 9.02 2.98 2.664 2.007
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
06-03 r22_OptOutN [4/56] 17:23 48 -3.522 86.374 4.197 -1.138 -0.464 0.129
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-26 r22_開示情報U [2/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-23 r22_特集P [1/75] 17:20 75 0.598 15.656 2.162 0.761 0.35 0.03
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-21 r22_特集U [1/18] 17:25 17 -0.341 19.133 2.717 -0.361 -0.37 0.33
05-21 r22_特集P [1/36] 17:25 26 -0.047 3.188 1.687 -0.251 -0.118 -0.406
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
04-14 r22_特集P [1/99] 19:19 94 0.995 2.007 2.441 0.828 2.686 2.938
04-14 r22_決算速報P [1/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
04-14 r22_レーティングP [1/125] 19:19 99 1.062 -7.827 2.125 0.116 2.478 2.197
PER r5 07-14 r5_per_020_025 [23.6]
07-11 r5_per_020_025 [24.2]
07-10 r5_per_020_025 [24.7]
07-09 r5_per_020_025 [24.8]
07-08 r5_per_025_030 [25.1]
07-07 r5_per_020_025 [24]
07-04 r5_per_020_025 [23.2]
07-03 r5_per_020_025 [23.3]
07-02 r5_per_020_025 [23.8]
07-01 r5_per_020_025 [23.8]
06-30 r5_per_020_025 [23]
06-27 r5_per_020_025 [22.5]
06-26 r5_per_020_025 [22.5]
06-25 r5_per_020_025 [22.5]
06-24 r5_per_020_025 [21.7]
06-23 r5_per_020_025 [21.4]
06-20 r5_per_020_025 [21.8]
06-19 r5_per_020_025 [22.5]
06-18 r5_per_020_025 [22.5]
06-17 r5_per_020_025 [21.5]
06-16 r5_per_020_025 [22.1]
06-13 r5_per_020_025 [22.8]
06-12 r5_per_020_025 [23.1]
06-11 r5_per_020_025 [23.4]
06-10 r5_per_020_025 [22.1]
06-09 r5_per_020_025 [21.9]
06-06 r5_per_020_025 [21.6]
06-05 r5_per_020_025 [21.6]
06-04 r5_per_020_025 [21.6]
06-03 r5_per_020_025 [23]
06-02 r5_per_020_025 [23.5]
05-30 r5_per_020_025 [23.7]
05-29 r5_per_020_025 [23.5]
05-28 r5_per_020_025 [23.6]
05-27 r5_per_020_025 [24.1]
05-26 r5_per_020_025 [23.5]
05-23 r5_per_020_025 [23.4]
05-22 r5_per_020_025 [23.8]
05-21 r5_per_020_025 [24.4]
05-20 r5_per_020_025 [24.9]
05-19 r5_per_025_030 [25.5]
05-16 r5_per_025_030 [25.1]
05-15 r5_per_025_030 [25.1]
05-14 r5_per_025_030 [25.1]
05-13 r5_per_025_030 [25.1]
05-12 r5_per_025_030 [25.1]
05-09 r5_per_025_030 [27.8]
05-08 r5_per_025_030 [27.8]
05-07 r5_per_025_030 [27.8]
05-02 r5_per_025_030 [27.8]
05-01 r5_per_025_030 [27.6]
04-30 r5_per_025_030 [27.8]
04-28 r5_per_025_030 [26.4]
04-25 r5_per_025_030 [26.5]
04-24 r5_per_025_030 [26.7]
04-23 r5_per_025_030 [26.7]
04-22 r5_per_025_030 [26.7]
04-21 r5_per_025_030 [26.7]
04-18 r5_per_025_030 [26.7]
04-17 r5_per_025_030 [26.7]
04-16 r5_per_025_030 [26.7]
04-15 r5_per_025_030 [26.7]
04-14 r5_per_025_030 [26.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [6.88]
07-11 r6_pbr_005_020 [7.05]
07-10 r6_pbr_005_020 [7.22]
07-09 r6_pbr_005_020 [7.23]
07-08 r6_pbr_005_020 [7.34]
07-07 r6_pbr_005_020 [7]
07-04 r6_pbr_005_020 [6.77]
07-03 r6_pbr_005_020 [6.79]
07-02 r6_pbr_005_020 [6.93]
07-01 r6_pbr_005_020 [6.95]
06-30 r6_pbr_005_020 [6.72]
06-27 r6_pbr_005_020 [6.57]
06-26 r6_pbr_005_020 [6.57]
06-25 r6_pbr_005_020 [6.56]
06-24 r6_pbr_005_020 [6.34]
06-23 r6_pbr_005_020 [6.23]
06-20 r6_pbr_005_020 [6.37]
06-19 r6_pbr_005_020 [6.55]
06-18 r6_pbr_005_020 [6.56]
06-17 r6_pbr_005_020 [6.28]
06-16 r6_pbr_005_020 [6.44]
06-13 r6_pbr_005_020 [6.66]
06-12 r6_pbr_005_020 [6.75]
06-11 r6_pbr_005_020 [6.83]
06-10 r6_pbr_005_020 [6.44]
06-09 r6_pbr_005_020 [6.38]
06-06 r6_pbr_005_020 [6.29]
06-05 r6_pbr_005_020 [6.29]
06-04 r6_pbr_005_020 [6.29]
06-03 r6_pbr_005_020 [6.72]
06-02 r6_pbr_005_020 [6.85]
05-30 r6_pbr_005_020 [6.91]
05-29 r6_pbr_005_020 [6.87]
05-28 r6_pbr_005_020 [6.89]
05-27 r6_pbr_005_020 [7.03]
05-26 r6_pbr_005_020 [6.84]
05-23 r6_pbr_005_020 [6.83]
05-22 r6_pbr_005_020 [6.93]
05-21 r6_pbr_005_020 [7.11]
05-20 r6_pbr_005_020 [7.27]
05-19 r6_pbr_005_020 [7.43]
05-16 r6_pbr_005_020 [7.32]
05-15 r6_pbr_005_020 [7.32]
05-14 r6_pbr_005_020 [7.32]
05-13 r6_pbr_005_020 [7.32]
05-12 r6_pbr_005_020 [7.32]
05-09 r6_pbr_005_020 [7.61]
05-08 r6_pbr_005_020 [7.61]
05-07 r6_pbr_005_020 [7.61]
05-02 r6_pbr_005_020 [7.61]
05-01 r6_pbr_005_020 [7.56]
04-30 r6_pbr_005_020 [7.62]
04-28 r6_pbr_005_020 [7.24]
04-25 r6_pbr_005_020 [7.26]
04-24 r6_pbr_005_020 [7.3]
04-23 r6_pbr_005_020 [7.3]
04-22 r6_pbr_005_020 [7.3]
04-21 r6_pbr_005_020 [7.3]
04-18 r6_pbr_005_020 [7.3]
04-17 r6_pbr_005_020 [7.3]
04-16 r6_pbr_005_020 [7.3]
04-15 r6_pbr_005_020 [7.3]
04-14 r6_pbr_005_020 [7.3]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_0.5_001 [0.69]
07-11 r7_yield_0.5_001 [0.67]
07-10 r7_yield_0.5_001 [0.66]
07-09 r7_yield_0.5_001 [0.66]
07-08 r7_yield_0.5_001 [0.65]
07-07 r7_yield_0.5_001 [0.68]
07-04 r7_yield_0.5_001 [0.7]
07-03 r7_yield_0.5_001 [0.7]
07-02 r7_yield_0.5_001 [0.68]
07-01 r7_yield_0.5_001 [0.68]
06-30 r7_yield_0.5_001 [0.71]
06-27 r7_yield_0.5_001 [0.72]
06-26 r7_yield_0.5_001 [0.72]
06-25 r7_yield_0.5_001 [0.72]
06-24 r7_yield_0.5_001 [0.75]
06-23 r7_yield_0.5_001 [0.76]
06-20 r7_yield_0.5_001 [0.75]
06-19 r7_yield_0.5_001 [0.72]
06-18 r7_yield_0.5_001 [0.72]
06-17 r7_yield_0.5_001 [0.72]
06-16 r7_yield_0.5_001 [0.7]
06-13 r7_yield_0.5_001 [0.68]
06-12 r7_yield_0.5_001 [0.67]
06-11 r7_yield_0.5_001 [0.66]
06-10 r7_yield_0.5_001 [0.7]
06-09 r7_yield_0.5_001 [0.71]
06-06 r7_yield_0.5_001 [0.72]
06-05 r7_yield_0.5_001 [0.72]
06-04 r7_yield_0.5_001 [0.72]
06-03 r7_yield_0.5_001 [0.67]
06-02 r7_yield_0.5_001 [0.66]
05-30 r7_yield_0.5_001 [0.65]
05-29 r7_yield_0.5_001 [0.66]
05-28 r7_yield_0.5_001 [0.65]
05-27 r7_yield_0.5_001 [0.64]
05-26 r7_yield_0.5_001 [0.66]
05-23 r7_yield_0.5_001 [0.66]
05-22 r7_yield_0.5_001 [0.65]
05-21 r7_yield_0.5_001 [0.63]
05-20 r7_yield_0.5_001 [0.62]
05-19 r7_yield_0.5_001 [0.61]
05-16 r7_yield_0.5_001 [0.62]
05-15 r7_yield_0.5_001 [0.62]
05-14 r7_yield_0.5_001 [0.62]
05-13 r7_yield_0.5_001 [0.62]
05-12 r7_yield_0.5_001 [0.62]
05-09 r7_yield_0.5_001 [0.63]
05-08 r7_yield_0.5_001 [0.63]
05-07 r7_yield_0.5_001 [0.63]
05-02 r7_yield_0.5_001 [0.63]
05-01 r7_yield_0.5_001 [0.64]
04-30 r7_yield_0.5_001 [0.63]
04-28 r7_yield_0.5_001 [0.66]
04-25 r7_yield_0.5_001 [0.66]
04-24 r7_yield_0.5_001 [0.66]
04-23 r7_yield_0.5_001 [0.66]
04-22 r7_yield_0.5_001 [0.66]
04-21 r7_yield_0.5_001 [0.66]
04-18 r7_yield_0.5_001 [0.66]
04-17 r7_yield_0.5_001 [0.66]
04-16 r7_yield_0.5_001 [0.66]
04-15 r7_yield_0.5_001 [0.66]
04-14 r7_yield_0.5_001 [0.66]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_1000_5000 [4398]
07-11 r8_mratio_1000_5000 [4398]
07-10 r8_mratio_1000_5000 [4398]
07-09 r8_mratio_1000_5000 [4398]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0100_1000 [218]
06-23 r8_mratio_0100_1000 [218]
06-20 r8_mratio_0100_1000 [218]
06-19 r8_mratio_0100_1000 [218]
06-18 r8_mratio_0100_1000 [218]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.31]
07-11 r11_rstrength_n005_n002 [-3.881]
07-10 r11_rstrength_n0.2_0000 [-0.198]
07-09 r11_rstrength_n005_n002 [-2.046]
07-08 r11_rstrength_0002_0005 [3.874]
07-07 r11_rstrength_0002_0005 [3.857]
07-04 r11_rstrength_n0.2_0000 [-0.19]
07-03 r11_rstrength_n002_n001 [-1.11]
07-02 r11_rstrength_n0.2_0000 [-0.015]
07-01 r11_rstrength_0002_0005 [4.128]
06-30 r11_rstrength_0001_0002 [1.26]
06-27 r11_rstrength_n0.2_0000 [-0.11]
06-26 r11_rstrength_00.2_00.5 [0.231]
06-25 r11_rstrength_0002_0005 [3.186]
06-24 r11_rstrength_0001_0002 [1.313]
06-23 r11_rstrength_n005_n002 [-2.09]
06-20 r11_rstrength_n005_n002 [-2.828]
06-19 r11_rstrength_n0.2_0000 [-0.069]
06-18 r11_rstrength_n002_n001 [-1.507]
06-17 r11_rstrength_n005_n002 [-2.203]
06-16 r11_rstrength_n005_n002 [-3.218]
06-13 r11_rstrength_n0.5_n0.2 [-0.291]
06-12 r11_rstrength_n002_n001 [-1.102]
06-11 r11_rstrength_0005_0010 [6.432]
06-10 r11_rstrength_0001_0002 [1.508]
06-09 r11_rstrength_00.7_0001 [0.827]
06-06 r11_rstrength_0002_0005 [4.26]
06-05 r11_rstrength_n010_n005 [-6.632]
06-04 r11_rstrength_n005_n002 [-4.795]
06-03 r11_rstrength_n002_n001 [-1.787]
06-02 r11_rstrength_n001_n0.5 [-0.803]
05-30 r11_rstrength_00.7_0001 [0.948]
05-29 r11_rstrength_0002_0005 [2.798]
05-28 r11_rstrength_n010_n005 [-5.093]
05-27 r11_rstrength_0001_0002 [1.676]
05-26 r11_rstrength_0000_00.2 [0.03]
05-23 r11_rstrength_n002_n001 [-1.693]
05-22 r11_rstrength_n002_n001 [-1.68]
05-21 r11_rstrength_n002_n001 [-1.822]
05-20 r11_rstrength_n002_n001 [-1.724]
05-19 r11_rstrength_0002_0005 [2.16]
05-16 r11_rstrength_n005_n002 [-4.439]
05-15 r11_rstrength_n010_n005 [-9.184]
05-14 r11_rstrength_0010_p000 [16.456]
05-13 r11_rstrength_00.2_00.5 [0.498]
05-12 r11_rstrength_n0.5_n0.2 [-0.302]
05-09 r11_rstrength_0002_0005 [2.528]
05-08 r11_rstrength_0002_0005 [2.587]
05-07 r11_rstrength_n0.2_0000 [-0.078]
05-02 r11_rstrength_n002_n001 [-1.572]
05-01 r11_rstrength_n0.2_0000 [-0.171]
04-30 r11_rstrength_0002_0005 [2.479]
04-28 r11_rstrength_0005_0010 [6.5]
04-25 r11_rstrength_n001_n0.5 [-0.761]
04-24 r11_rstrength_n002_n001 [-1.955]
04-23 r11_rstrength_n0.2_0000 [-0.085]
04-22 r11_rstrength_0001_0002 [1.134]
04-21 r11_rstrength_0002_0005 [2.46]
04-18 r11_rstrength_0002_0005 [4.152]
04-17 r11_rstrength_0001_0002 [1.313]
04-16 r11_rstrength_n005_n002 [-2.558]
04-15 r11_rstrength_00.5_00.7 [0.591]
04-14 r11_rstrength_n005_n002 [-4.187]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_m0_n8 [na]
06-20 r13_cont_n7 [na]
06-19 r13_cont_n6 [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n4 [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_05 [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_n2 [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.357]
07-11 r14_atratio_n003_n002 [-2.303]
07-10 r14_atratio_n0.5_0000 [-0.164]
07-09 r14_atratio_n002_n001 [-1.456]
07-08 r14_atratio_0003_0005 [4.746]
07-07 r14_atratio_0003_0005 [3.509]
07-04 r14_atratio_n0.5_0000 [-0.384]
07-03 r14_atratio_n003_n002 [-2.021]
07-02 r14_atratio_n0.5_0000 [-0.307]
07-01 r14_atratio_0003_0005 [3.425]
06-30 r14_atratio_0002_0003 [2.275]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.253]
06-25 r14_atratio_0003_0005 [3.368]
06-24 r14_atratio_0001_0002 [1.752]
06-23 r14_atratio_n003_n002 [-2.124]
06-20 r14_atratio_n003_n002 [-2.755]
06-19 r14_atratio_n0.5_0000 [-0.109]
06-18 r14_atratio_n002_n001 [-1.074]
06-17 r14_atratio_n003_n002 [-2.412]
06-16 r14_atratio_n005_n003 [-3.345]
06-13 r14_atratio_n002_n001 [-1.235]
06-12 r14_atratio_n002_n001 [-1.252]
06-11 r14_atratio_0005_0010 [6.156]
06-10 r14_atratio_00.5_0001 [0.918]
06-09 r14_atratio_0001_0002 [1.36]
06-06 r14_atratio_0003_0005 [4.33]
06-05 r14_atratio_n010_n005 [-6.23]
06-04 r14_atratio_n005_n003 [-4.288]
06-03 r14_atratio_n002_n001 [-1.97]
06-02 r14_atratio_n001_n0.5 [-0.814]
05-30 r14_atratio_00.5_0001 [0.656]
05-29 r14_atratio_n0.5_0000 [-0.327]
05-28 r14_atratio_n003_n002 [-2.08]
05-27 r14_atratio_0002_0003 [2.796]
05-26 r14_atratio_0000_00.5 [0.165]
05-23 r14_atratio_n002_n001 [-1.461]
05-22 r14_atratio_n003_n002 [-2.532]
05-21 r14_atratio_n003_n002 [-2.167]
05-20 r14_atratio_n003_n002 [-2.121]
05-19 r14_atratio_0001_0002 [1.538]
05-16 r14_atratio_n003_n002 [-2.402]
05-15 r14_atratio_n010_n005 [-9.388]
05-14 r14_atratio_0015_p000 [16.114]
05-13 r14_atratio_0000_00.5 [0]
05-12 r14_atratio_n0.5_0000 [-0.158]
05-09 r14_atratio_0002_0003 [2.755]
05-08 r14_atratio_0001_0002 [1.148]
05-07 r14_atratio_0000_00.5 [0.329]
05-02 r14_atratio_n002_n001 [-1.459]
05-01 r14_atratio_n001_n0.5 [-0.963]
04-30 r14_atratio_0002_0003 [2.636]
04-28 r14_atratio_0005_0010 [5.602]
04-25 r14_atratio_n001_n0.5 [-0.965]
04-24 r14_atratio_n002_n001 [-1.627]
04-23 r14_atratio_0000_00.5 [0.443]
04-22 r14_atratio_0001_0002 [1.451]
04-21 r14_atratio_0002_0003 [2.805]
04-18 r14_atratio_0005_0010 [6.104]
04-17 r14_atratio_0002_0003 [2.828]
04-16 r14_atratio_n005_n003 [-3.006]
04-15 r14_atratio_0001_0002 [1.449]
04-14 r14_atratio_n002_n001 [-1.205]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0025_0050 [35.521]
07-11 r15_vratio_0000_0025 [5.152]
07-10 r15_vratio_n050_n025 [-39.172]
07-09 r15_vratio_n025_0000 [-10.695]
07-08 r15_vratio_n025_0000 [-0.744]
07-07 r15_vratio_0075_0100 [88.587]
07-04 r15_vratio_n075_n050 [-59.963]
07-03 r15_vratio_n025_0000 [-12.229]
07-02 r15_vratio_n025_0000 [-4.908]
07-01 r15_vratio_0025_0050 [28.526]
06-30 r15_vratio_n050_n025 [-45.429]
06-27 r15_vratio_n025_0000 [-15.16]
06-26 r15_vratio_0025_0050 [37.917]
06-25 r15_vratio_0025_0050 [37.302]
06-24 r15_vratio_n025_0000 [-10.751]
06-23 r15_vratio_n075_n050 [-58.205]
06-20 r15_vratio_n025_0000 [-2.921]
06-19 r15_vratio_0050_0075 [56.393]
06-18 r15_vratio_0025_0050 [45.094]
06-17 r15_vratio_0050_0075 [56.123]
06-16 r15_vratio_n025_0000 [-6.782]
06-13 r15_vratio_0000_0025 [11.928]
06-12 r15_vratio_n050_n025 [-32.28]
06-11 r15_vratio_0000_0025 [14.936]
06-10 r15_vratio_n050_n025 [-41.234]
06-09 r15_vratio_n050_n025 [-48.564]
06-06 r15_vratio_0050_0075 [53.813]
06-05 r15_vratio_0025_0050 [42.465]
06-04 r15_vratio_n025_0000 [-10.037]
06-03 r15_vratio_0500_1000 [587.669]
06-02 r15_vratio_n050_n025 [-34.932]
05-30 r15_vratio_0075_0100 [77.431]
05-29 r15_vratio_n050_n025 [-46.667]
05-28 r15_vratio_n050_n025 [-27.759]
05-27 r15_vratio_0050_0075 [66.853]
05-26 r15_vratio_n050_n025 [-27.567]
05-23 r15_vratio_0025_0050 [35.636]
05-22 r15_vratio_n025_0000 [-3.492]
05-21 r15_vratio_n075_n050 [-55.882]
05-20 r15_vratio_0000_0025 [7.801]
05-19 r15_vratio_n050_n025 [-39.66]
05-16 r15_vratio_n075_n050 [-61.409]
05-15 r15_vratio_0025_0050 [27.282]
05-14 r15_vratio_0500_1000 [644.889]
05-13 r15_vratio_0000_0025 [10.701]
05-12 r15_vratio_n050_n025 [-41.762]
05-09 r15_vratio_0050_0075 [71.71]
05-08 r15_vratio_n050_n025 [-27.411]
05-07 r15_vratio_0025_0050 [39.651]
05-02 r15_vratio_0025_0050 [45.29]
05-01 r15_vratio_n050_n025 [-36.914]
04-30 r15_vratio_n050_n025 [-41.077]
04-28 r15_vratio_0100_0200 [113.362]
04-25 r15_vratio_0075_0100 [78.92]
04-24 r15_vratio_n050_n025 [-38.547]
04-23 r15_vratio_n050_n025 [-39.251]
04-22 r15_vratio_n050_n025 [-34.875]
04-21 r15_vratio_0025_0050 [30.719]
04-18 r15_vratio_0100_0200 [162.099]
04-17 r15_vratio_n025_0000 [-21.38]
04-16 r15_vratio_n050_n025 [-35.011]
04-15 r15_vratio_0100_0200 [115.566]
04-14 r15_vratio_n050_n025 [-43.617]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.622]
07-11 r16_ma5_dratio_n05_000 [-1.623]
07-10 r16_ma5_dratio_000_005 [1.503]
07-09 r16_ma5_dratio_000_005 [2.899]
07-08 r16_ma5_dratio_005_007 [5.31]
07-07 r16_ma5_dratio_000_005 [1.654]
07-04 r16_ma5_dratio_n05_000 [-0.987]
07-03 r16_ma5_dratio_n05_000 [-0.042]
07-02 r16_ma5_dratio_000_005 [2.68]
07-01 r16_ma5_dratio_000_005 [4.153]
06-30 r16_ma5_dratio_000_005 [2.579]
06-27 r16_ma5_dratio_000_005 [1.816]
06-26 r16_ma5_dratio_000_005 [2.464]
06-25 r16_ma5_dratio_000_005 [2.281]
06-24 r16_ma5_dratio_n05_000 [-1.052]
06-23 r16_ma5_dratio_n05_000 [-3.612]
06-20 r16_ma5_dratio_n05_000 [-3.19]
06-19 r16_ma5_dratio_n05_000 [-2.398]
06-18 r16_ma5_dratio_n05_000 [-3.91]
06-17 r16_ma5_dratio_n05_000 [-4.677]
06-16 r16_ma5_dratio_n05_000 [-2.766]
06-13 r16_ma5_dratio_000_005 [0.79]
06-12 r16_ma5_dratio_000_005 [3.21]
06-11 r16_ma5_dratio_005_007 [6.859]
06-10 r16_ma5_dratio_000_005 [1.94]
06-09 r16_ma5_dratio_000_005 [0.113]
06-06 r16_ma5_dratio_n05_000 [-2.688]
06-05 r16_ma5_dratio_n10_n07 [-8.479]
06-04 r16_ma5_dratio_n05_000 [-4.811]
06-03 r16_ma5_dratio_n05_000 [-1.874]
06-02 r16_ma5_dratio_n05_000 [-0.814]
05-30 r16_ma5_dratio_000_005 [0.033]
05-29 r16_ma5_dratio_n05_000 [-0.392]
05-28 r16_ma5_dratio_n05_000 [-0.261]
05-27 r16_ma5_dratio_000_005 [1.198]
05-26 r16_ma5_dratio_n05_000 [-2.219]
05-23 r16_ma5_dratio_n05_000 [-3.986]
05-22 r16_ma5_dratio_n05_000 [-3.87]
05-21 r16_ma5_dratio_n05_000 [-2.889]
05-20 r16_ma5_dratio_n05_000 [-3.783]
05-19 r16_ma5_dratio_n05_000 [-1.316]
05-16 r16_ma5_dratio_n05_000 [-2.02]
05-15 r16_ma5_dratio_000_005 [0.879]
05-14 r16_ma5_dratio_010_015 [13.007]
05-13 r16_ma5_dratio_000_005 [1.215]
05-12 r16_ma5_dratio_000_005 [2.031]
05-09 r16_ma5_dratio_000_005 [2.722]
05-08 r16_ma5_dratio_000_005 [0.325]
05-07 r16_ma5_dratio_n05_000 [-0.489]
05-02 r16_ma5_dratio_000_005 [0.337]
05-01 r16_ma5_dratio_000_005 [2.758]
04-30 r16_ma5_dratio_000_005 [4.699]
04-28 r16_ma5_dratio_000_005 [3.245]
04-25 r16_ma5_dratio_n05_000 [-1.291]
04-24 r16_ma5_dratio_000_005 [0.069]
04-23 r16_ma5_dratio_000_005 [3.494]
04-22 r16_ma5_dratio_005_007 [5.777]
04-21 r16_ma5_dratio_005_007 [6.379]
04-18 r16_ma5_dratio_005_007 [5.587]
04-17 r16_ma5_dratio_000_005 [0.729]
04-16 r16_ma5_dratio_n05_000 [-2.198]
04-15 r16_ma5_dratio_000_005 [1.171]
04-14 r16_ma5_dratio_000_005 [0.699]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.878]
07-11 r17_ma10_dratio_000_005 [0.722]
07-10 r17_ma10_dratio_000_005 [3.804]
07-09 r17_ma10_dratio_000_005 [4.946]
07-08 r17_ma10_dratio_007_010 [7.546]
07-07 r17_ma10_dratio_000_005 [4.189]
07-04 r17_ma10_dratio_000_005 [1.822]
07-03 r17_ma10_dratio_000_005 [2.829]
07-02 r17_ma10_dratio_005_007 [5.335]
07-01 r17_ma10_dratio_005_007 [6.266]
06-30 r17_ma10_dratio_000_005 [3.26]
06-27 r17_ma10_dratio_000_005 [0.856]
06-26 r17_ma10_dratio_000_005 [0.159]
06-25 r17_ma10_dratio_n05_000 [-0.911]
06-24 r17_ma10_dratio_n07_n05 [-5.07]
06-23 r17_ma10_dratio_n10_n07 [-7.32]
06-20 r17_ma10_dratio_n07_n05 [-5.995]
06-19 r17_ma10_dratio_n05_000 [-3.71]
06-18 r17_ma10_dratio_n05_000 [-3.335]
06-17 r17_ma10_dratio_n05_000 [-2.609]
06-16 r17_ma10_dratio_n05_000 [-0.87]
06-13 r17_ma10_dratio_000_005 [1.911]
06-12 r17_ma10_dratio_000_005 [2.795]
06-11 r17_ma10_dratio_000_005 [3.91]
06-10 r17_ma10_dratio_n05_000 [-2.2]
06-09 r17_ma10_dratio_n05_000 [-3.963]
06-06 r17_ma10_dratio_n07_n05 [-5.911]
06-05 r17_ma10_dratio_n15_n10 [-10.539]
06-04 r17_ma10_dratio_n07_n05 [-5.856]
06-03 r17_ma10_dratio_n05_000 [-2.61]
06-02 r17_ma10_dratio_n05_000 [-1.44]
05-30 r17_ma10_dratio_n05_000 [-1.445]
05-29 r17_ma10_dratio_n05_000 [-2.649]
05-28 r17_ma10_dratio_n05_000 [-3.195]
05-27 r17_ma10_dratio_n05_000 [-3.026]
05-26 r17_ma10_dratio_n07_n05 [-5.78]
05-23 r17_ma10_dratio_n07_n05 [-6.298]
05-22 r17_ma10_dratio_n07_n05 [-5.304]
05-21 r17_ma10_dratio_n05_000 [-2.859]
05-20 r17_ma10_dratio_n05_000 [-0.37]
05-19 r17_ma10_dratio_000_005 [2.389]
05-16 r17_ma10_dratio_000_005 [1.515]
05-15 r17_ma10_dratio_000_005 [4.454]
05-14 r17_ma10_dratio_015_020 [16.353]
05-13 r17_ma10_dratio_000_005 [2.813]
05-12 r17_ma10_dratio_000_005 [3.699]
05-09 r17_ma10_dratio_000_005 [4.6]
05-08 r17_ma10_dratio_000_005 [2.584]
05-07 r17_ma10_dratio_000_005 [2.065]
05-02 r17_ma10_dratio_000_005 [2.533]
05-01 r17_ma10_dratio_005_007 [5.423]
04-30 r17_ma10_dratio_007_010 [8.314]
04-28 r17_ma10_dratio_007_010 [7.225]
04-25 r17_ma10_dratio_000_005 [3.037]
04-24 r17_ma10_dratio_000_005 [4.864]
04-23 r17_ma10_dratio_007_010 [7.48]
04-22 r17_ma10_dratio_007_010 [8.641]
04-21 r17_ma10_dratio_007_010 [8.708]
04-18 r17_ma10_dratio_007_010 [8.087]
04-17 r17_ma10_dratio_000_005 [2.932]
04-16 r17_ma10_dratio_n05_000 [-0.004]
04-15 r17_ma10_dratio_000_005 [2.801]
04-14 r17_ma10_dratio_000_005 [1.251]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.126]
07-11 r18_ma25_dratio_000_005 [3.663]
07-10 r18_ma25_dratio_005_007 [6.367]
07-09 r18_ma25_dratio_007_010 [7.083]
07-08 r18_ma25_dratio_007_010 [8.953]
07-07 r18_ma25_dratio_000_005 [4.171]
07-04 r18_ma25_dratio_000_005 [0.505]
07-03 r18_ma25_dratio_000_005 [0.581]
07-02 r18_ma25_dratio_000_005 [2.383]
07-01 r18_ma25_dratio_000_005 [2.497]
06-30 r18_ma25_dratio_n05_000 [-1.168]
06-27 r18_ma25_dratio_n05_000 [-3.647]
06-26 r18_ma25_dratio_n05_000 [-4.002]
06-25 r18_ma25_dratio_n05_000 [-4.656]
06-24 r18_ma25_dratio_n10_n07 [-8.267]
06-23 r18_ma25_dratio_n15_n10 [-10.532]
06-20 r18_ma25_dratio_n10_n07 [-9.422]
06-19 r18_ma25_dratio_n10_n07 [-7.564]
06-18 r18_ma25_dratio_n10_n07 [-8.166]
06-17 r18_ma25_dratio_n10_n07 [-8.282]
06-16 r18_ma25_dratio_n07_n05 [-6.474]
06-13 r18_ma25_dratio_n05_000 [-3.621]
06-12 r18_ma25_dratio_n05_000 [-2.682]
06-11 r18_ma25_dratio_n05_000 [-1.561]
06-10 r18_ma25_dratio_n10_n07 [-7.287]
06-09 r18_ma25_dratio_n10_n07 [-8.346]
06-06 r18_ma25_dratio_n10_n07 [-9.869]
06-05 r18_ma25_dratio_n15_n10 [-13.965]
06-04 r18_ma25_dratio_n10_n07 [-8.666]
06-03 r18_ma25_dratio_n05_000 [-4.595]
06-02 r18_ma25_dratio_n05_000 [-2.574]
05-30 r18_ma25_dratio_n05_000 [-1.654]
05-29 r18_ma25_dratio_n05_000 [-2.128]
05-28 r18_ma25_dratio_n05_000 [-1.612]
05-27 r18_ma25_dratio_000_005 [0.795]
05-26 r18_ma25_dratio_n05_000 [-1.347]
05-23 r18_ma25_dratio_n05_000 [-0.919]
05-22 r18_ma25_dratio_000_005 [1.043]
05-21 r18_ma25_dratio_000_005 [4.293]
05-20 r18_ma25_dratio_007_010 [7.319]
05-19 r18_ma25_dratio_010_015 [10.46]
05-16 r18_ma25_dratio_007_010 [9.909]
05-15 r18_ma25_dratio_010_015 [13.716]
05-14 r18_ma25_dratio_020_030 [27.258]
05-13 r18_ma25_dratio_010_015 [11.337]
05-12 r18_ma25_dratio_010_015 [12.1]
05-09 r18_ma25_dratio_010_015 [13.095]
05-08 r18_ma25_dratio_010_015 [10.834]
05-07 r18_ma25_dratio_010_015 [10.096]
05-02 r18_ma25_dratio_010_015 [10.196]
05-01 r18_ma25_dratio_010_015 [12.229]
04-30 r18_ma25_dratio_010_015 [13.728]
04-28 r18_ma25_dratio_010_015 [11.319]
04-25 r18_ma25_dratio_005_007 [6.067]
04-24 r18_ma25_dratio_007_010 [7.638]
04-23 r18_ma25_dratio_007_010 [9.968]
04-22 r18_ma25_dratio_010_015 [10.104]
04-21 r18_ma25_dratio_007_010 [9.204]
04-18 r18_ma25_dratio_005_007 [6.825]
04-17 r18_ma25_dratio_000_005 [1.154]
04-16 r18_ma25_dratio_n05_000 [-1.388]
04-15 r18_ma25_dratio_000_005 [2.01]
04-14 r18_ma25_dratio_000_005 [0.973]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.663]
07-11 r19_ma50_dratio_n05_000 [-0.437]
07-10 r19_ma50_dratio_000_005 [1.81]
07-09 r19_ma50_dratio_000_005 [1.981]
07-08 r19_ma50_dratio_000_005 [3.607]
07-07 r19_ma50_dratio_n05_000 [-0.962]
07-04 r19_ma50_dratio_n05_000 [-4.319]
07-03 r19_ma50_dratio_n05_000 [-4.006]
07-02 r19_ma50_dratio_n05_000 [-2.049]
07-01 r19_ma50_dratio_n05_000 [-1.678]
06-30 r19_ma50_dratio_n05_000 [-4.759]
06-27 r19_ma50_dratio_n07_n05 [-6.72]
06-26 r19_ma50_dratio_n07_n05 [-6.652]
06-25 r19_ma50_dratio_n07_n05 [-6.796]
06-24 r19_ma50_dratio_n10_n07 [-9.768]
06-23 r19_ma50_dratio_n15_n10 [-11.323]
06-20 r19_ma50_dratio_n10_n07 [-9.344]
06-19 r19_ma50_dratio_n07_n05 [-6.682]
06-18 r19_ma50_dratio_n07_n05 [-6.3]
06-17 r19_ma50_dratio_n07_n05 [-5.144]
06-16 r19_ma50_dratio_n05_000 [-2.727]
06-13 r19_ma50_dratio_000_005 [0.78]
06-12 r19_ma50_dratio_000_005 [2.234]
06-11 r19_ma50_dratio_000_005 [3.7]
06-10 r19_ma50_dratio_n05_000 [-2.13]
06-09 r19_ma50_dratio_n05_000 [-2.976]
06-06 r19_ma50_dratio_n05_000 [-4.281]
06-05 r19_ma50_dratio_n10_n07 [-8.257]
06-04 r19_ma50_dratio_n05_000 [-2.119]
06-03 r19_ma50_dratio_000_005 [2.492]
06-02 r19_ma50_dratio_000_005 [4.855]
05-30 r19_ma50_dratio_005_007 [6.061]
05-29 r19_ma50_dratio_005_007 [5.768]
05-28 r19_ma50_dratio_005_007 [6.505]
05-27 r19_ma50_dratio_007_010 [9.188]
05-26 r19_ma50_dratio_005_007 [6.688]
05-23 r19_ma50_dratio_007_010 [7.022]
05-22 r19_ma50_dratio_007_010 [9.105]
05-21 r19_ma50_dratio_010_015 [12.508]
05-20 r19_ma50_dratio_015_020 [15.606]
05-19 r19_ma50_dratio_015_020 [18.915]
05-16 r19_ma50_dratio_015_020 [17.913]
05-15 r19_ma50_dratio_020_030 [21.526]
05-14 r19_ma50_dratio_030_p00 [35.051]
05-13 r19_ma50_dratio_015_020 [17.391]
05-12 r19_ma50_dratio_015_020 [18.058]
05-09 r19_ma50_dratio_015_020 [18.84]
05-08 r19_ma50_dratio_015_020 [16.216]
05-07 r19_ma50_dratio_015_020 [15.213]
05-02 r19_ma50_dratio_015_020 [15.096]
05-01 r19_ma50_dratio_015_020 [17.199]
04-30 r19_ma50_dratio_015_020 [18.856]
04-28 r19_ma50_dratio_015_020 [16.066]
04-25 r19_ma50_dratio_010_015 [10.074]
04-24 r19_ma50_dratio_010_015 [11.185]
04-23 r19_ma50_dratio_010_015 [13.138]
04-22 r19_ma50_dratio_010_015 [12.831]
04-21 r19_ma50_dratio_010_015 [11.392]
04-18 r19_ma50_dratio_007_010 [8.458]
04-17 r19_ma50_dratio_000_005 [2.303]
04-16 r19_ma50_dratio_n05_000 [-0.616]
04-15 r19_ma50_dratio_000_005 [2.331]
04-14 r19_ma50_dratio_000_005 [0.762]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.086]
07-11 r20_ma75_dratio_000_005 [2.354]
07-10 r20_ma75_dratio_000_005 [4.848]
07-09 r20_ma75_dratio_005_007 [5.226]
07-08 r20_ma75_dratio_007_010 [7.033]
07-07 r20_ma75_dratio_000_005 [2.432]
07-04 r20_ma75_dratio_n05_000 [-0.867]
07-03 r20_ma75_dratio_n05_000 [-0.334]
07-02 r20_ma75_dratio_000_005 [1.881]
07-01 r20_ma75_dratio_000_005 [2.392]
06-30 r20_ma75_dratio_n05_000 [-0.798]
06-27 r20_ma75_dratio_n05_000 [-2.791]
06-26 r20_ma75_dratio_n05_000 [-2.618]
06-25 r20_ma75_dratio_n05_000 [-2.681]
06-24 r20_ma75_dratio_n07_n05 [-5.703]
06-23 r20_ma75_dratio_n10_n07 [-7.157]
06-20 r20_ma75_dratio_n07_n05 [-5.023]
06-19 r20_ma75_dratio_n05_000 [-2.222]
06-18 r20_ma75_dratio_n05_000 [-1.941]
06-17 r20_ma75_dratio_n05_000 [-0.715]
06-16 r20_ma75_dratio_000_005 [1.926]
06-13 r20_ma75_dratio_005_007 [5.637]
06-12 r20_ma75_dratio_007_010 [7.18]
06-11 r20_ma75_dratio_007_010 [8.682]
06-10 r20_ma75_dratio_000_005 [2.519]
06-09 r20_ma75_dratio_000_005 [1.717]
06-06 r20_ma75_dratio_000_005 [0.507]
06-05 r20_ma75_dratio_n05_000 [-3.675]
06-04 r20_ma75_dratio_000_005 [2.647]
06-03 r20_ma75_dratio_007_010 [7.26]
06-02 r20_ma75_dratio_007_010 [9.528]
05-30 r20_ma75_dratio_010_015 [10.596]
05-29 r20_ma75_dratio_010_015 [10.053]
05-28 r20_ma75_dratio_010_015 [10.564]
05-27 r20_ma75_dratio_010_015 [13.103]
05-26 r20_ma75_dratio_010_015 [10.205]
05-23 r20_ma75_dratio_010_015 [10.178]
05-22 r20_ma75_dratio_010_015 [11.939]
05-21 r20_ma75_dratio_010_015 [14.999]
05-20 r20_ma75_dratio_015_020 [17.78]
05-19 r20_ma75_dratio_020_030 [20.629]
05-16 r20_ma75_dratio_015_020 [19.149]
05-15 r20_ma75_dratio_020_030 [22.416]
05-14 r20_ma75_dratio_030_p00 [35.531]
05-13 r20_ma75_dratio_015_020 [17.289]
05-12 r20_ma75_dratio_015_020 [17.553]
05-09 r20_ma75_dratio_015_020 [18.032]
05-08 r20_ma75_dratio_015_020 [15.172]
05-07 r20_ma75_dratio_010_015 [14.125]
05-02 r20_ma75_dratio_010_015 [14.009]
05-01 r20_ma75_dratio_015_020 [15.941]
04-30 r20_ma75_dratio_015_020 [17.354]
04-28 r20_ma75_dratio_010_015 [14.604]
04-25 r20_ma75_dratio_007_010 [8.718]
04-24 r20_ma75_dratio_007_010 [9.91]
04-23 r20_ma75_dratio_010_015 [11.833]
04-22 r20_ma75_dratio_010_015 [11.418]
04-21 r20_ma75_dratio_007_010 [9.878]
04-18 r20_ma75_dratio_005_007 [6.885]
04-17 r20_ma75_dratio_000_005 [0.724]
04-16 r20_ma75_dratio_n05_000 [-2.168]
04-15 r20_ma75_dratio_000_005 [0.748]
04-14 r20_ma75_dratio_n05_000 [-0.766]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.079]
07-11 r21_mrstrength_n005_n002 [-2.11]
07-10 r21_mrstrength_00.2_00.5 [0.275]
07-09 r21_mrstrength_n002_n001 [-1.79]
07-08 r21_mrstrength_0002_0005 [4.491]
07-07 r21_mrstrength_0002_0005 [4.07]
07-04 r21_mrstrength_n0.5_n0.2 [-0.447]
07-03 r21_mrstrength_n005_n002 [-2.08]
07-02 r21_mrstrength_00.2_00.5 [0.253]
07-01 r21_mrstrength_0002_0005 [4.663]
06-30 r21_mrstrength_0001_0002 [1.437]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.397]
06-25 r21_mrstrength_0002_0005 [2.977]
06-24 r21_mrstrength_00.5_00.7 [0.614]
06-23 r21_mrstrength_n002_n001 [-1.996]
06-20 r21_mrstrength_n005_n002 [-2.534]
06-19 r21_mrstrength_00.7_0001 [0.911]
06-18 r21_mrstrength_n002_n001 [-1.978]
06-17 r21_mrstrength_n005_n002 [-3]
06-16 r21_mrstrength_n005_n002 [-4.606]
06-13 r21_mrstrength_n0.5_n0.2 [-0.347]
06-12 r21_mrstrength_n001_n0.5 [-0.606]
06-11 r21_mrstrength_0005_0010 [5.607]
06-10 r21_mrstrength_00.5_00.7 [0.595]
06-09 r21_mrstrength_00.2_00.5 [0.441]
06-06 r21_mrstrength_0002_0005 [3.832]
06-05 r21_mrstrength_n010_n005 [-5.719]
06-04 r21_mrstrength_n010_n005 [-5.091]
06-03 r21_mrstrength_n002_n001 [-1.906]
06-02 r21_mrstrength_00.2_00.5 [0.488]
05-30 r21_mrstrength_0001_0002 [1.873]
05-29 r21_mrstrength_n005_n002 [-2.211]
05-28 r21_mrstrength_n005_n002 [-2.075]
05-27 r21_mrstrength_0002_0005 [2.283]
05-26 r21_mrstrength_n001_n0.5 [-0.834]
05-23 r21_mrstrength_n002_n001 [-1.933]
05-22 r21_mrstrength_n002_n001 [-1.693]
05-21 r21_mrstrength_n002_n001 [-1.553]
05-20 r21_mrstrength_n005_n002 [-2.203]
05-19 r21_mrstrength_0002_0005 [2.214]
05-16 r21_mrstrength_n005_n002 [-2.397]
05-15 r21_mrstrength_n010_n005 [-8.411]
05-14 r21_mrstrength_0010_p000 [16.258]
05-13 r21_mrstrength_n002_n001 [-1.432]
05-12 r21_mrstrength_n001_n0.5 [-0.534]
05-09 r21_mrstrength_0001_0002 [1.199]
05-08 r21_mrstrength_00.7_0001 [0.743]
05-07 r21_mrstrength_00.2_00.5 [0.468]
05-02 r21_mrstrength_n005_n002 [-2.497]
05-01 r21_mrstrength_n005_n002 [-2.092]
04-30 r21_mrstrength_0002_0005 [2.063]
04-28 r21_mrstrength_0005_0010 [5.226]
04-25 r21_mrstrength_n005_n002 [-2.867]
04-24 r21_mrstrength_n005_n002 [-2.116]
04-23 r21_mrstrength_n002_n001 [-1.451]
04-22 r21_mrstrength_0001_0002 [1.624]
04-21 r21_mrstrength_0002_0005 [4.102]
04-18 r21_mrstrength_0005_0010 [5.078]
04-17 r21_mrstrength_0001_0002 [1.48]
04-16 r21_mrstrength_n002_n001 [-1.993]
04-15 r21_mrstrength_00.5_00.7 [0.61]
04-14 r21_mrstrength_n005_n002 [-2.386]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.111]
07-11 r23_gratio_n0.5_0000 [-0.493]
07-10 r23_gratio_n001_n0.5 [-0.657]
07-09 r23_gratio_n002_n001 [-1.133]
07-08 r23_gratio_0000_00.5 [0.373]
07-07 r23_gratio_0001_0002 [1.754]
07-04 r23_gratio_0000_00.5 [0.315]
07-03 r23_gratio_0001_0002 [1.473]
07-02 r23_gratio_n002_n001 [-1.844]
07-01 r23_gratio_0001_0002 [1.766]
06-30 r23_gratio_0003_0005 [3.611]
06-27 r23_gratio_0001_0002 [1.12]
06-26 r23_gratio_0001_0002 [1.231]
06-25 r23_gratio_0001_0002 [1.834]
06-24 r23_gratio_0001_0002 [1.904]
06-23 r23_gratio_0001_0002 [1.006]
06-20 r23_gratio_n0.5_0000 [-0.326]
06-19 r23_gratio_0000_00.5 [0.471]
06-18 r23_gratio_0001_0002 [1.289]
06-17 r23_gratio_0001_0002 [1.748]
06-16 r23_gratio_n002_n001 [-1.689]
06-13 r23_gratio_0003_0005 [3.437]
06-12 r23_gratio_n001_n0.5 [-0.824]
06-11 r23_gratio_0003_0005 [3.113]
06-10 r23_gratio_0003_0005 [3.283]
06-09 r23_gratio_0003_0005 [3.578]
06-06 r23_gratio_n002_n001 [-1.866]
06-05 r23_gratio_n002_n001 [-1.47]
06-04 r23_gratio_0001_0002 [1.675]
06-03 r23_gratio_n005_n003 [-4.433]
06-02 r23_gratio_n001_n0.5 [-0.651]
05-30 r23_gratio_0003_0005 [3.279]
05-29 r23_gratio_0000_00.5 [0.49]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n001_n0.5 [-0.658]
05-26 r23_gratio_0000_00.5 [0.494]
05-23 r23_gratio_n001_n0.5 [-0.974]
05-22 r23_gratio_n003_n002 [-2.057]
05-21 r23_gratio_n001_n0.5 [-0.774]
05-20 r23_gratio_n002_n001 [-1.515]
05-19 r23_gratio_0000_00.5 [0.308]
05-16 r23_gratio_00.5_0001 [0.901]
05-15 r23_gratio_n010_n005 [-9.524]
05-14 r23_gratio_0001_0002 [1.106]
05-13 r23_gratio_n001_n0.5 [-0.948]
05-12 r23_gratio_n003_n002 [-2.208]
05-09 r23_gratio_n003_n002 [-2.269]
05-08 r23_gratio_n0.5_0000 [-0.492]
05-07 r23_gratio_00.5_0001 [0.822]
05-02 r23_gratio_n001_n0.5 [-0.648]
05-01 r23_gratio_n001_n0.5 [-0.963]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_00.5_0001 [0.905]
04-25 r23_gratio_0000_00.5 [0.034]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0000_00.5 [0.409]
04-22 r23_gratio_n0.5_0000 [-0.173]
04-21 r23_gratio_0001_0002 [1.776]
04-18 r23_gratio_00.5_0001 [0.565]
04-17 r23_gratio_0001_0002 [1.937]
04-16 r23_gratio_0000_00.5 [0.188]
04-15 r23_gratio_0001_0002 [1.677]
04-14 r23_gratio_00.5_0001 [0.753]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.428]
07-11 r24_volaratio_2.5_003 [2.703]
07-10 r24_volaratio_2.5_003 [2.659]
07-09 r24_volaratio_003_004 [3.654]
07-08 r24_volaratio_004_005 [4.357]
07-07 r24_volaratio_2.5_003 [2.534]
07-04 r24_volaratio_1.5_002 [1.763]
07-03 r24_volaratio_004_005 [4.749]
07-02 r24_volaratio_003_004 [3.807]
07-01 r24_volaratio_004_005 [4.59]
06-30 r24_volaratio_003_004 [3.403]
06-27 r24_volaratio_004_005 [4.089]
06-26 r24_volaratio_005_007 [5.157]
06-25 r24_volaratio_003_004 [3.295]
06-24 r24_volaratio_003_004 [3.724]
06-23 r24_volaratio_004_005 [4.267]
06-20 r24_volaratio_004_005 [4.361]
06-19 r24_volaratio_004_005 [4.259]
06-18 r24_volaratio_003_004 [3.273]
06-17 r24_volaratio_005_007 [5.24]
06-16 r24_volaratio_003_004 [3.885]
06-13 r24_volaratio_005_007 [6.164]
06-12 r24_volaratio_2.5_003 [2.763]
06-11 r24_volaratio_005_007 [5.091]
06-10 r24_volaratio_003_004 [3.463]
06-09 r24_volaratio_005_007 [6.498]
06-06 r24_volaratio_007_010 [8.447]
06-05 r24_volaratio_005_007 [6.379]
06-04 r24_volaratio_005_007 [6.58]
06-03 r24_volaratio_005_007 [5.226]
06-02 r24_volaratio_1.5_002 [1.824]
05-30 r24_volaratio_004_005 [4.47]
05-29 r24_volaratio_002_2.5 [2.152]
05-28 r24_volaratio_003_004 [3.758]
05-27 r24_volaratio_004_005 [4.319]
05-26 r24_volaratio_2.5_003 [2.64]
05-23 r24_volaratio_2.5_003 [2.829]
05-22 r24_volaratio_2.5_003 [2.941]
05-21 r24_volaratio_1.5_002 [1.908]
05-20 r24_volaratio_003_004 [3.822]
05-19 r24_volaratio_004_005 [4.334]
05-16 r24_volaratio_004_005 [4.673]
05-15 r24_volaratio_007_010 [9.807]
05-14 r24_volaratio_020_025 [23.482]
05-13 r24_volaratio_004_005 [4.241]
05-12 r24_volaratio_004_005 [4.269]
05-09 r24_volaratio_007_010 [7.107]
05-08 r24_volaratio_2.5_003 [2.653]
05-07 r24_volaratio_2.5_003 [2.662]
05-02 r24_volaratio_004_005 [4.371]
05-01 r24_volaratio_2.5_003 [2.995]
04-30 r24_volaratio_005_007 [5.035]
04-28 r24_volaratio_005_007 [5.418]
04-25 r24_volaratio_2.5_003 [2.561]
04-24 r24_volaratio_1.5_002 [1.723]
04-23 r24_volaratio_2.5_003 [2.564]
04-22 r24_volaratio_005_007 [5.369]
04-21 r24_volaratio_003_004 [3.191]
04-18 r24_volaratio_005_007 [5.62]
04-17 r24_volaratio_003_004 [3.731]
04-16 r24_volaratio_005_007 [6.017]
04-15 r24_volaratio_003_004 [3.179]
04-14 r24_volaratio_003_004 [3.211]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7685 etc relac 2953 2883 2937 2900 154900 -70 -2.357 35.521 -0.015
2025-07-11 15:30 7685 etc relac 3040 2960 3025 2970 114300 -70 -2.303 5.152 0.388
2025-07-10 15:30 7685 etc relac 3050 2971 3025 3040 108700 -5 -0.164 -39.172 -0.559
2025-07-09 15:30 7685 etc relac 3120 3010 3055 3045 178700 -45 -1.456 -10.695 0.413
2025-07-08 15:30 7685 etc relac 3090 2961 2961 3090 200100 140 4.746 -0.744 0.171
2025-07-07 15:30 7685 etc relac 2954 2881 2900 2950 201600 100 3.509 88.587 -0.574
2025-07-04 15:30 7685 etc relac 2886 2836 2870 2850 106900 -11 -0.384 -59.963 -0.037
2025-07-03 15:30 7685 etc relac 2978 2843 2963 2861 267000 -59 -2.021 -12.229 0.104
2025-07-02 15:30 7685 etc relac 2972 2863 2875 2920 304200 -9 -0.307 -4.908 -0.213
2025-07-01 15:30 7685 etc relac 2985 2854 2882 2929 319900 97 3.425 28.526 -0.728
2025-06-30 15:30 7685 etc relac 2887 2792 2869 2832 248900 63 2.275 -45.429 0.433
2025-06-27 15:30 7685 etc relac 2800 2690 2800 2769 456100 0 0 -15.16 1.278
2025-06-26 15:30 7685 etc relac 2814 2676 2796 2769 537600 7 0.253 37.917 0.807
2025-06-25 15:30 7685 etc relac 2790 2701 2721 2762 389800 90 3.368 37.302 0.032
2025-06-24 15:30 7685 etc relac 2702 2605 2676 2672 283900 46 1.752 -10.751 0.73
2025-06-23 15:30 7685 etc relac 2737 2625 2710 2626 318100 -57 -2.124 -58.205 -0.364
2025-06-20 15:30 7685 etc relac 2800 2683 2750 2683 761100 -76 -2.755 -2.921 -0.746
2025-06-19 15:30 7685 etc relac 2815 2700 2775 2759 784000 -3 -0.109 56.393 -0.579
2025-06-18 15:30 7685 etc relac 2840 2750 2828 2762 501300 -30 -1.074 45.094 0.768
2025-06-17 15:30 7685 etc relac 2932 2786 2911 2792 345500 -69 -2.412 56.123 0.354
2025-06-16 15:30 7685 etc relac 2915 2806 2910 2861 221300 -99 -3.345 -6.782 0.75
2025-06-13 15:30 7685 etc relac 3100 2920 3100 2960 237400 -37 -1.235 11.928 -0.952
2025-06-12 15:30 7685 etc relac 3050 2968 3010 2997 212100 -38 -1.252 -32.28 1 -0.206
2025-06-11 15:30 7685 etc relac 3055 2907 2948 3035 313200 176 6.156 14.936 0.089
2025-06-10 15:30 7685 etc relac 2958 2859 2926 2859 272500 26 0.918 -41.234 0.03
2025-06-09 15:30 7685 etc relac 2950 2770 2895 2833 463700 38 1.36 -48.564 0.581
2025-06-06 15:30 7685 etc relac 2850 2628 2629 2795 901500 116 4.33 53.813 0.467
2025-06-05 15:30 7685 etc relac 2835 2665 2815 2679 586100 -178 -6.23 42.465 -1.029
2025-06-04 15:30 7685 etc relac 3045 2857 3035 2857 411400 -128 -4.288 -10.037 2 0.506
2025-06-03 15:30 7685 etc relac 3020 2870 2910 2985 457300 -60 -1.97 587.669 16 -0.223
2025-06-02 15:30 7685 etc relac 3070 3015 3050 3045 66500 -25 -0.814 -34.932 3 -0.867
2025-05-30 15:30 7685 etc relac 3155 3020 3150 3070 102200 20 0.656 77.431 1 -0.372
2025-05-29 15:30 7685 etc relac 3085 3020 3075 3050 57600 -10 -0.327 -46.667 1.535
2025-05-28 15:30 7685 etc relac 3175 3060 3125 3060 108000 -65 -2.08 -27.759 1 0.001
2025-05-27 15:30 7685 etc relac 3140 3010 3020 3125 149500 85 2.796 66.853 1 0.639
2025-05-26 15:30 7685 etc relac 3110 3030 3050 3040 89600 5 0.165 -27.567 0.599
2025-05-23 15:30 7685 etc relac 3090 3005 3050 3035 123700 -45 -1.461 35.636 2 0.678
2025-05-22 15:30 7685 etc relac 3150 3060 3095 3080 91200 -80 -2.532 -3.492 2 -0.578
2025-05-21 15:30 7685 etc relac 3205 3145 3205 3160 94500 -70 -2.167 -55.882 2 -0.217
2025-05-20 15:30 7685 etc relac 3260 3140 3250 3230 214200 -70 -2.121 7.801 1 0.016
2025-05-19 15:30 7685 etc relac 3370 3230 3260 3300 198700 50 1.538 -39.66 -0.075
2025-05-16 15:30 7685 etc relac 3360 3210 3360 3250 329300 -80 -2.402 -61.409 0.054
2025-05-15 15:30 7685 etc relac 3415 3110 3325 3330 853300 -345 -9.388 27.282 -0.88
2025-05-14 15:30 7685 etc relac 3865 3130 3200 3675 670400 510 16.114 644.889 -0.319
2025-05-13 15:30 7685 etc relac 3195 3065 3135 3165 90000 0 0 10.701 1.096
2025-05-12 15:30 7685 etc relac 3175 3045 3100 3165 81300 -5 -0.158 -41.762 0.314
2025-05-09 15:30 7685 etc relac 3195 2983 3015 3170 139600 85 2.755 71.71 1.288
2025-05-08 15:30 7685 etc relac 3095 3015 3035 3085 81300 35 1.148 -27.411 0.095
2025-05-07 15:30 7685 etc relac 3085 3005 3065 3050 112000 10 0.329 39.651 0.312
2025-05-02 15:30 7685 etc relac 3080 2951 3065 3040 80200 -45 -1.459 45.29 0.311
2025-05-01 14:53 7685 etc relac 3095 3005 3085 3085 55200 -30 -0.963 -36.914 0.456
2025-04-30 15:30 7685 etc relac 3150 2999 3035 3115 87500 80 2.636 -41.077 0.629
2025-04-28 10:09 7685 etc relac 3055 2898 2900 3035 148500 161 5.602 113.362 0.859
2025-04-25 09:00 7685 etc relac 2924 2851 2903 2874 69600 -28 -0.965 78.92 1.368
2025-04-24 15:30 7685 etc relac 2952 2902 2950 2902 38900 -48 -1.627 -38.547 0.319
2025-04-23 15:30 7685 etc relac 2960 2886 2949 2950 63300 13 0.443 -39.251 2.062
2025-04-22 15:30 7685 etc relac 2944 2794 2890 2937 104200 42 1.451 -34.875 0.126
2025-04-21 15:30 7685 etc relac 2943 2852 2866 2895 160000 79 2.805 30.719 -1.181
2025-04-18 15:30 7685 etc relac 2819 2669 2669 2816 122400 162 6.104 162.099 1.143
2025-04-17 15:30 7685 etc relac 2669 2573 2631 2654 46700 73 2.828 -21.38 1.289
2025-04-16 15:30 7685 etc relac 2696 2543 2666 2581 59400 -80 -3.006 -35.011 -0.61
2025-04-15 15:30 7685 etc relac 2694 2611 2667 2661 91400 38 1.449 115.566 0.998
2025-04-14 15:30 7685 etc relac 2700 2616 2675 2623 42400 -32 -1.205 -43.617 0.876


relastats
r2_リユースrdate
-0.311 2025-07-14
-0.145 2025-07-11
0.138 2025-07-10
1.269 2025-07-09
0.577 2025-07-08
2.51 2025-07-07
0.402 2025-07-04
0.083 2025-07-03
-1.732 2025-07-02
-1.165 2025-07-01
2.098 2025-06-30
0.7 2025-06-27
2.997 2025-06-26
-0.735 2025-06-25
0.729 2025-06-24
-0.08 2025-06-23
-0.853 2025-06-20
0.861 2025-06-19
1.435 2025-06-18
0.543 2025-06-17
0.961 2025-06-16
-1.121 2025-06-13
0.053 2025-06-12
0.773 2025-06-11
0.818 2025-06-10
0.698 2025-06-09
0.548 2025-06-06
-0.826 2025-06-05
0.305 2025-06-04
0.314 2025-06-03
-0.76 2025-06-02
0.381 2025-05-30
0.312 2025-05-29
-0.041 2025-05-28
0.657 2025-05-27
0.479 2025-05-26
-0.422 2025-05-23
0.03 2025-05-22
0.474 2025-05-21
-0.626 2025-05-20
0.653 2025-05-19
0.117 2025-05-16
-1.008 2025-05-15
0.808 2025-05-14
0.304 2025-05-13
-0.812 2025-05-12
0.659 2025-05-09
-0.125 2025-05-08
1.352 2025-05-07
-0.533 2025-05-02
-0.744 2025-05-01
0.43 2025-04-30
0.81 2025-04-28
0.069 2025-04-25
-0.846 2025-04-24
0.449 2025-04-23
0.409 2025-04-22
0.468 2025-04-21
1.767 2025-04-18
0.279 2025-04-17
-0.189 2025-04-16
0.24 2025-04-15
1.88 2025-04-14

相関係数7685 (10.56%:10.56%)
(13.43%:13.43%) TOPIX 0.198
(18.1%:18.1%) r2_リユース -0.115