Home
rdate:2025-07-14
[銘柄コード] 7682
[銘柄名] 浜木綿
[銘柄名en] HAMAYUU CO., LTD.
[銘柄概要] 東海地方地盤。「浜木綿」を主要ブランドとする中国料理専門店を直営。
[URL] https://www.hamayuu.co.jp/
[比較銘柄] 7678(あさくま) 3082(きちりＨＤ) 7918(ヴィアＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 90.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_中華料理チェーン 16:47 10 -0.079 115.219 1.524 0.164 0.03 0.187
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_ちょい飲み 16:48 9 0.273 -9.302 0.629 0.703 0.437 0.369
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [77.9]
07-11 r5_per_050_100 [78]
07-10 r5_per_050_100 [78.3]
07-09 r5_per_050_100 [77.8]
07-08 r5_per_050_100 [77.5]
07-07 r5_per_050_100 [77.7]
07-04 r5_per_050_100 [78.3]
07-03 r5_per_050_100 [78]
07-02 r5_per_050_100 [78.3]
07-01 r5_per_050_100 [78.5]
06-30 r5_per_050_100 [78.8]
06-27 r5_per_050_100 [78.8]
06-26 r5_per_050_100 [79.3]
06-25 r5_per_050_100 [79]
06-24 r5_per_050_100 [79.3]
06-23 r5_per_050_100 [79.1]
06-20 r5_per_050_100 [79.4]
06-19 r5_per_050_100 [79.5]
06-18 r5_per_050_100 [79.8]
06-17 r5_per_050_100 [80.3]
06-16 r5_per_050_100 [80.1]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [5.47]
07-11 r6_pbr_005_020 [5.48]
07-10 r6_pbr_005_020 [5.5]
07-09 r6_pbr_005_020 [5.46]
07-08 r6_pbr_005_020 [5.44]
07-07 r6_pbr_005_020 [5.46]
07-04 r6_pbr_005_020 [5.5]
07-03 r6_pbr_005_020 [5.48]
07-02 r6_pbr_005_020 [5.5]
07-01 r6_pbr_005_020 [5.52]
06-30 r6_pbr_005_020 [5.54]
06-27 r6_pbr_005_020 [5.54]
06-26 r6_pbr_005_020 [5.57]
06-25 r6_pbr_005_020 [5.55]
06-24 r6_pbr_005_020 [5.57]
06-23 r6_pbr_005_020 [5.56]
06-20 r6_pbr_005_020 [5.58]
06-19 r6_pbr_005_020 [5.59]
06-18 r6_pbr_005_020 [5.61]
06-17 r6_pbr_005_020 [5.64]
06-16 r6_pbr_005_020 [5.63]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_000_0.5 [0.36]
07-11 r7_yield_000_0.5 [0.36]
07-10 r7_yield_000_0.5 [0.36]
07-09 r7_yield_000_0.5 [0.36]
07-08 r7_yield_000_0.5 [0.36]
07-07 r7_yield_000_0.5 [0.36]
07-04 r7_yield_000_0.5 [0.36]
07-03 r7_yield_000_0.5 [0.36]
07-02 r7_yield_000_0.5 [0.36]
07-01 r7_yield_000_0.5 [0.36]
06-30 r7_yield_000_0.5 [0.36]
06-27 r7_yield_000_0.5 [0.36]
06-26 r7_yield_000_0.5 [0.35]
06-25 r7_yield_000_0.5 [0.35]
06-24 r7_yield_000_0.5 [0.35]
06-23 r7_yield_000_0.5 [0.35]
06-20 r7_yield_000_0.5 [0.35]
06-19 r7_yield_000_0.5 [0.35]
06-18 r7_yield_000_0.5 [0.35]
06-17 r7_yield_000_0.5 [0.35]
06-16 r7_yield_000_0.5 [0.35]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.154]
07-11 r11_rstrength_n0.5_n0.2 [-0.387]
07-10 r11_rstrength_00.7_0001 [0.913]
07-09 r11_rstrength_n0.5_n0.2 [-0.223]
07-08 r11_rstrength_n001_n0.5 [-0.591]
07-07 r11_rstrength_n002_n001 [-1.583]
07-04 r11_rstrength_0001_0002 [1.563]
07-03 r11_rstrength_n002_n001 [-1.599]
07-02 r11_rstrength_n005_n002 [-2.182]
07-01 r11_rstrength_n001_n0.5 [-0.508]
06-30 r11_rstrength_00.2_00.5 [0.266]
06-27 r11_rstrength_00.7_0001 [0.743]
06-26 r11_rstrength_00.7_0001 [0.783]
06-25 r11_rstrength_n0.5_n0.2 [-0.326]
06-24 r11_rstrength_n0.5_n0.2 [-0.322]
06-23 r11_rstrength_n001_n0.5 [-0.577]
06-20 r11_rstrength_n0.2_0000 [-0.004]
06-19 r11_rstrength_0000_00.2 [0.12]
06-18 r11_rstrength_n002_n001 [-1.136]
06-17 r11_rstrength_00.2_00.5 [0.382]
06-16 r11_rstrength_n0.5_n0.2 [-0.49]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_m00_b07 [2025-06-10]
06-16 r12_settlement_b06_b04 [2025-06-10]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.239]
07-11 r14_atratio_n0.5_0000 [-0.357]
07-10 r14_atratio_00.5_0001 [0.719]
07-09 r14_atratio_0000_00.5 [0.361]
07-08 r14_atratio_n0.5_0000 [-0.24]
07-07 r14_atratio_n001_n0.5 [-0.833]
07-04 r14_atratio_0000_00.5 [0.478]
07-03 r14_atratio_n0.5_0000 [-0.476]
07-02 r14_atratio_n0.5_0000 [-0.238]
07-01 r14_atratio_n0.5_0000 [-0.355]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n001_n0.5 [-0.588]
06-26 r14_atratio_0000_00.5 [0.354]
06-25 r14_atratio_n0.5_0000 [-0.353]
06-24 r14_atratio_0000_00.5 [0.236]
06-23 r14_atratio_n0.5_0000 [-0.469]
06-20 r14_atratio_n0.5_0000 [-0.117]
06-19 r14_atratio_n0.5_0000 [-0.35]
06-18 r14_atratio_n001_n0.5 [-0.581]
06-17 r14_atratio_0000_00.5 [0.233]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [43.478]
07-11 r15_vratio_n050_n025 [-25.806]
07-10 r15_vratio_n050_n025 [-39.216]
07-09 r15_vratio_0075_0100 [75.862]
07-08 r15_vratio_n050_n025 [-32.558]
07-07 r15_vratio_0025_0050 [38.71]
07-04 r15_vratio_n100_n075 [-78.169]
07-03 r15_vratio_0500_1000 [610]
07-02 r15_vratio_n075_n050 [-70.149]
07-01 r15_vratio_0025_0050 [45.652]
06-30 r15_vratio_n025_0000 [-24.59]
06-27 r15_vratio_0100_0200 [190.476]
06-26 r15_vratio_0025_0050 [40]
06-25 r15_vratio_0025_0050 [25]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n050_n025 [-29.412]
06-20 r15_vratio_n050_n025 [-48.485]
06-19 r15_vratio_0100_0200 [153.846]
06-18 r15_vratio_0050_0075 [62.5]
06-17 r15_vratio_n025_0000 [-20]
06-16 r15_vratio_0025_0050 [25]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.048]
07-11 r16_ma5_dratio_000_005 [0.24]
07-10 r16_ma5_dratio_000_005 [0.527]
07-09 r16_ma5_dratio_n05_000 [-0.096]
07-08 r16_ma5_dratio_n05_000 [-0.598]
07-07 r16_ma5_dratio_n05_000 [-0.62]
07-04 r16_ma5_dratio_n05_000 [-0.071]
07-03 r16_ma5_dratio_n05_000 [-0.665]
07-02 r16_ma5_dratio_n05_000 [-0.521]
07-01 r16_ma5_dratio_n05_000 [-0.449]
06-30 r16_ma5_dratio_n05_000 [-0.283]
06-27 r16_ma5_dratio_n05_000 [-0.354]
06-26 r16_ma5_dratio_000_005 [0.071]
06-25 r16_ma5_dratio_n05_000 [-0.353]
06-24 r16_ma5_dratio_n05_000 [-0.211]
06-23 r16_ma5_dratio_n05_000 [-0.703]
06-20 r16_ma5_dratio_n05_000 [-0.491]
06-19 r16_ma5_dratio_n05_000 [-0.536]
06-18 r16_ma5_dratio_n05_000 [-0.256]
06-17 r16_ma5_dratio_000_005 [0.35]
06-16 r16_ma5_dratio_000_005 [0.21]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.215]
07-11 r17_ma10_dratio_n05_000 [-0.095]
07-10 r17_ma10_dratio_000_005 [0.167]
07-09 r17_ma10_dratio_n05_000 [-0.667]
07-08 r17_ma10_dratio_n05_000 [-1.177]
07-07 r17_ma10_dratio_n05_000 [-1.163]
07-04 r17_ma10_dratio_n05_000 [-0.509]
07-03 r17_ma10_dratio_n05_000 [-1.124]
07-02 r17_ma10_dratio_n05_000 [-0.85]
07-01 r17_ma10_dratio_n05_000 [-0.801]
06-30 r17_ma10_dratio_n05_000 [-0.67]
06-27 r17_ma10_dratio_n05_000 [-0.833]
06-26 r17_ma10_dratio_n05_000 [-0.41]
06-25 r17_ma10_dratio_n05_000 [-0.831]
06-24 r17_ma10_dratio_n05_000 [-0.573]
06-23 r17_ma10_dratio_n05_000 [-0.888]
06-20 r17_ma10_dratio_n05_000 [-0.56]
06-19 r17_ma10_dratio_n05_000 [-0.571]
06-18 r17_ma10_dratio_n05_000 [-0.43]
06-17 r17_ma10_dratio_n05_000 [-0.012]
06-16 r17_ma10_dratio_n05_000 [-0.325]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.352]
07-11 r18_ma25_dratio_n05_000 [-1.232]
07-10 r18_ma25_dratio_n05_000 [-0.999]
07-09 r18_ma25_dratio_n05_000 [-1.85]
07-08 r18_ma25_dratio_n05_000 [-2.369]
07-07 r18_ma25_dratio_n05_000 [-2.303]
07-04 r18_ma25_dratio_n05_000 [-1.649]
07-03 r18_ma25_dratio_n05_000 [-2.204]
07-02 r18_ma25_dratio_n05_000 [-1.832]
07-01 r18_ma25_dratio_n05_000 [-1.658]
06-30 r18_ma25_dratio_n05_000 [-1.359]
06-27 r18_ma25_dratio_n05_000 [-1.396]
06-26 r18_ma25_dratio_n05_000 [-0.835]
06-25 r18_ma25_dratio_n05_000 [-1.213]
06-24 r18_ma25_dratio_n05_000 [-0.9]
06-23 r18_ma25_dratio_n05_000 [-1.138]
06-20 r18_ma25_dratio_n05_000 [-0.713]
06-19 r18_ma25_dratio_n05_000 [-0.634]
06-18 r18_ma25_dratio_n05_000 [-0.307]
06-17 r18_ma25_dratio_000_005 [0.247]
06-16 r18_ma25_dratio_000_005 [0.037]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.08]
07-11 r19_ma50_dratio_n05_000 [-1.906]
07-10 r19_ma50_dratio_n05_000 [-1.609]
07-09 r19_ma50_dratio_n05_000 [-2.349]
07-08 r19_ma50_dratio_n05_000 [-2.736]
07-07 r19_ma50_dratio_n05_000 [-2.53]
07-04 r19_ma50_dratio_n05_000 [-1.734]
07-03 r19_ma50_dratio_n05_000 [-2.218]
07-02 r19_ma50_dratio_n05_000 [-1.777]
07-01 r19_ma50_dratio_n05_000 [-1.564]
06-30 r19_ma50_dratio_n05_000 [-1.211]
06-27 r19_ma50_dratio_n05_000 [-1.193]
06-26 r19_ma50_dratio_n05_000 [-0.617]
06-25 r19_ma50_dratio_n05_000 [-0.933]
06-24 r19_ma50_dratio_n05_000 [-0.575]
06-23 r19_ma50_dratio_n05_000 [-0.796]
06-20 r19_ma50_dratio_n05_000 [-0.274]
06-19 r19_ma50_dratio_n05_000 [-0.084]
06-18 r19_ma50_dratio_000_005 [0.434]
06-17 r19_ma50_dratio_000_005 [1.073]
06-16 r19_ma50_dratio_000_005 [0.902]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.915]
07-11 r20_ma75_dratio_n05_000 [-1.737]
07-10 r20_ma75_dratio_n05_000 [-1.441]
07-09 r20_ma75_dratio_n05_000 [-2.195]
07-08 r20_ma75_dratio_n05_000 [-2.605]
07-07 r20_ma75_dratio_n05_000 [-2.433]
07-04 r20_ma75_dratio_n05_000 [-1.673]
07-03 r20_ma75_dratio_n05_000 [-2.19]
07-02 r20_ma75_dratio_n05_000 [-1.761]
07-01 r20_ma75_dratio_n05_000 [-1.567]
06-30 r20_ma75_dratio_n05_000 [-1.242]
06-27 r20_ma75_dratio_n05_000 [-1.257]
06-26 r20_ma75_dratio_n05_000 [-0.682]
06-25 r20_ma75_dratio_n05_000 [-1.038]
06-24 r20_ma75_dratio_n05_000 [-0.685]
06-23 r20_ma75_dratio_n05_000 [-0.913]
06-20 r20_ma75_dratio_n05_000 [-0.439]
06-19 r20_ma75_dratio_n05_000 [-0.307]
06-18 r20_ma75_dratio_000_005 [0.072]
06-17 r20_ma75_dratio_000_005 [0.675]
06-16 r20_ma75_dratio_000_005 [0.469]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.039]
07-11 r21_mrstrength_n0.2_0000 [-0.164]
07-10 r21_mrstrength_0001_0002 [1.158]
07-09 r21_mrstrength_0000_00.2 [0.027]
07-08 r21_mrstrength_n0.5_n0.2 [-0.495]
07-07 r21_mrstrength_n0.5_n0.2 [-0.272]
07-04 r21_mrstrength_00.2_00.5 [0.415]
07-03 r21_mrstrength_n001_n0.5 [-0.535]
07-02 r21_mrstrength_00.2_00.5 [0.322]
07-01 r21_mrstrength_00.7_0001 [0.883]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.018]
06-26 r21_mrstrength_n002_n001 [-1.296]
06-25 r21_mrstrength_n001_n0.5 [-0.744]
06-24 r21_mrstrength_n001_n0.5 [-0.902]
06-23 r21_mrstrength_n0.5_n0.2 [-0.341]
06-20 r21_mrstrength_0000_00.2 [0.104]
06-19 r21_mrstrength_00.5_00.7 [0.67]
06-18 r21_mrstrength_n002_n001 [-1.485]
06-17 r21_mrstrength_n0.5_n0.2 [-0.355]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.6]
07-09 r23_gratio_n001_n0.5 [-0.963]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.595]
07-04 r23_gratio_0000_00.5 [0.359]
07-03 r23_gratio_0000_00.5 [0.357]
07-02 r23_gratio_n0.5_0000 [-0.119]
07-01 r23_gratio_0000_00.5 [0.237]
06-30 r23_gratio_0000_00.5 [0.118]
06-27 r23_gratio_n0.5_0000 [-0.235]
06-26 r23_gratio_n0.5_0000 [-0.118]
06-25 r23_gratio_0000_00.5 [0.118]
06-24 r23_gratio_0000_00.5 [0.118]
06-23 r23_gratio_n0.5_0000 [-0.117]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.117]
06-18 r23_gratio_n0.5_0000 [-0.232]
06-17 r23_gratio_0000_00.5 [0.116]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.36]
07-11 r24_volaratio_000_0.5 [0.478]
07-10 r24_volaratio_0.5_001 [0.719]
07-09 r24_volaratio_001_1.5 [1.337]
07-08 r24_volaratio_000_0.5 [0.361]
07-07 r24_volaratio_000_0.5 [0.36]
07-04 r24_volaratio_0.5_001 [0.599]
07-03 r24_volaratio_0.5_001 [0.837]
07-02 r24_volaratio_000_0.5 [0.357]
07-01 r24_volaratio_0.5_001 [0.594]
06-30 r24_volaratio_000_0.5 [0.355]
06-27 r24_volaratio_001_1.5 [1.186]
06-26 r24_volaratio_000_0.5 [0.473]
06-25 r24_volaratio_0.5_001 [0.591]
06-24 r24_volaratio_000_0.5 [0.473]
06-23 r24_volaratio_0.5_001 [0.59]
06-20 r24_volaratio_0.5_001 [0.942]
06-19 r24_volaratio_0.5_001 [0.824]
06-18 r24_volaratio_000_0.5 [0.467]
06-17 r24_volaratio_000_0.5 [0.233]
06-16 r24_volaratio_000_0.5 [0.233]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7682 etc relac 4185 4170 4185 4175 3300 -10 -0.239 43.478 -0.015
2025-07-11 14:33 7682 etc relac 4200 4180 4200 4185 2300 -15 -0.357 -25.806 0.388
2025-07-10 15:30 7682 etc relac 4200 4170 4195 4200 3100 30 0.719 -39.216 -0.559
2025-07-09 15:30 7682 etc relac 4170 4115 4115 4170 5100 15 0.361 75.862 0.413
2025-07-08 15:30 7682 etc relac 4165 4150 4165 4155 2900 -10 -0.24 -32.558 0.171
2025-07-07 15:30 7682 etc relac 4180 4165 4175 4165 4300 -35 -0.833 38.71 -0.574
2025-07-04 15:30 7682 etc relac 4200 4175 4195 4200 3100 20 0.478 -78.169 -0.037
2025-07-03 14:49 7682 etc relac 4215 4180 4215 4180 14200 -20 -0.476 610 0.104
2025-07-02 15:30 7682 etc relac 4215 4200 4205 4200 2000 -10 -0.238 -70.149 -0.213
2025-07-01 15:30 7682 etc relac 4235 4210 4235 4210 6700 -15 -0.355 45.652 -0.728
2025-06-30 15:30 7682 etc relac 4240 4225 4230 4225 4600 0 0 -24.59 0.433
2025-06-27 15:30 7682 etc relac 4265 4215 4240 4225 6100 -25 -0.588 190.476 1.278
2025-06-26 15:30 7682 etc relac 4250 4230 4230 4250 2100 15 0.354 40 0.807
2025-06-25 15:30 7682 etc relac 4255 4230 4255 4235 1500 -15 -0.353 25 0.032
2025-06-24 15:30 7682 etc relac 4250 4230 4245 4250 1200 10 0.236 0 0.73
2025-06-23 15:30 7682 etc relac 4260 4235 4255 4240 1200 -20 -0.469 -29.412 -0.364
2025-06-20 15:30 7682 etc relac 4285 4245 4265 4260 1700 -5 -0.117 -48.485 -0.746
2025-06-19 15:30 7682 etc relac 4285 4250 4285 4265 3300 -15 -0.35 153.846 -0.579
2025-06-18 15:30 7682 etc relac 4300 4280 4295 4280 1300 -25 -0.581 62.5 0.768
2025-06-17 15:30 7682 etc relac 4305 4295 4300 4305 800 10 0.233 -20 0.354
2025-06-16 13:21 7682 etc relac 4305 4295 4295 4295 1000 0 0 25 0.75


relastats
r2_中華料理チェーンrdate
-0.079 2025-07-14
0.406 2025-07-11
-0.237 2025-07-10
0.909 2025-07-09
-0.066 2025-07-08
0.033 2025-07-07
-0.034 2025-07-04
-0.525 2025-07-03
-0.415 2025-07-02
-0.237 2025-07-01
-0.494 2025-06-30
-0.175 2025-06-27
0.146 2025-06-26
-0.36 2025-06-25
0.1 2025-06-24
0.892 2025-06-23
-0.142 2025-06-20
1.005 2025-06-19
0.155 2025-06-18
-0.093 2025-06-17
0.207 2025-06-16

相関係数7682 (-2.79%:-2.79%)
(1.64%:1.64%) TOPIX -0.6
(0.77%:0.77%) r2_中華料理チェーン 0.219