Home
rdate:2025-07-14
[銘柄コード] 7628
[銘柄名] オーハシテクニカ
[銘柄名en] OHASHI TECHNICA INC.
[銘柄概要] 独立系の自動車部品メーカー。企画開発と販売が主体。家庭用携帯部品も。
[URL] https://www.ohashi.co.jp/ja/index.html
[比較銘柄] 8141(新光商) 287A(黒田グループ) 8012(長瀬産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 278億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [13.3]
07-14 r5_per_015_018 [16.9]
07-11 r5_per_015_018 [16.5]
07-10 r5_per_015_018 [16]
07-09 r5_per_015_018 [16]
07-08 r5_per_015_018 [15.9]
07-07 r5_per_015_018 [15.8]
07-04 r5_per_015_018 [15.9]
07-03 r5_per_015_018 [16]
07-02 r5_per_015_018 [15.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_0.6_0.8 [0.69]
07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.67]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_3.5_004 [3.51]
07-14 r7_yield_3.5_004 [3.55]
07-11 r7_yield_3.5_004 [3.63]
07-10 r7_yield_3.5_004 [3.73]
07-09 r7_yield_3.5_004 [3.74]
07-08 r7_yield_3.5_004 [3.77]
07-07 r7_yield_3.5_004 [3.78]
07-04 r7_yield_3.5_004 [3.76]
07-03 r7_yield_3.5_004 [3.75]
07-02 r7_yield_3.5_004 [3.77]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_0.20_0.50 [0.41]
07-14 r8_mratio_0.20_0.50 [0.36]
07-11 r8_mratio_0.20_0.50 [0.36]
07-10 r8_mratio_0.20_0.50 [0.36]
07-09 r8_mratio_0.20_0.50 [0.36]
07-08 r8_mratio_0.20_0.50 [0.23]
07-07 r8_mratio_0.20_0.50 [0.23]
07-04 r8_mratio_0.20_0.50 [0.23]
07-03 r8_mratio_0.20_0.50 [0.23]
07-02 r8_mratio_0.20_0.50 [0.23]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.747]
07-11 r11_rstrength_0002_0005 [2.393]
07-10 r11_rstrength_00.2_00.5 [0.424]
07-09 r11_rstrength_n001_n0.5 [-0.689]
07-08 r11_rstrength_0002_0005 [2.445]
07-07 r11_rstrength_n0.2_0000 [-0.185]
07-04 r11_rstrength_n0.2_0000 [-0.133]
07-03 r11_rstrength_00.2_00.5 [0.302]
07-02 r11_rstrength_n001_n0.5 [-0.865]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-07]
07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0001_0002 [1.344]
07-14 r14_atratio_0002_0003 [2.108]
07-11 r14_atratio_0002_0003 [2.926]
07-10 r14_atratio_0000_00.5 [0.304]
07-09 r14_atratio_00.5_0001 [0.714]
07-08 r14_atratio_0000_00.5 [0.204]
07-07 r14_atratio_n001_n0.5 [-0.559]
07-04 r14_atratio_n0.5_0000 [-0.304]
07-03 r14_atratio_00.5_0001 [0.611]
07-02 r14_atratio_n001_n0.5 [-0.708]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-1.887]
07-14 r15_vratio_n025_0000 [-0.625]
07-11 r15_vratio_n025_0000 [-18.367]
07-10 r15_vratio_0200_0300 [269.811]
07-09 r15_vratio_n050_n025 [-31.169]
07-08 r15_vratio_0050_0075 [57.143]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_n050_n025 [-40.964]
07-03 r15_vratio_n025_0000 [-6.742]
07-02 r15_vratio_n075_n050 [-69.728]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [3.704]
07-11 r16_ma5_dratio_000_005 [2.843]
07-10 r16_ma5_dratio_000_005 [0.64]
07-09 r16_ma5_dratio_000_005 [0.407]
07-08 r16_ma5_dratio_n05_000 [-0.173]
07-07 r16_ma5_dratio_n05_000 [-0.528]
07-04 r16_ma5_dratio_n05_000 [-0.274]
07-03 r16_ma5_dratio_n05_000 [-0.644]
07-02 r16_ma5_dratio_n05_000 [-1.456]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [4.752]
07-11 r17_ma10_dratio_000_005 [3.082]
07-10 r17_ma10_dratio_000_005 [0.172]
07-09 r17_ma10_dratio_n05_000 [-0.202]
07-08 r17_ma10_dratio_n05_000 [-0.794]
07-07 r17_ma10_dratio_n05_000 [-1.071]
07-04 r17_ma10_dratio_n05_000 [-0.5]
07-03 r17_ma10_dratio_n05_000 [-0.222]
07-02 r17_ma10_dratio_n05_000 [-0.959]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [4.288]
07-11 r18_ma25_dratio_000_005 [2.303]
07-10 r18_ma25_dratio_n05_000 [-0.492]
07-09 r18_ma25_dratio_n05_000 [-0.759]
07-08 r18_ma25_dratio_n05_000 [-1.459]
07-07 r18_ma25_dratio_n05_000 [-1.681]
07-04 r18_ma25_dratio_n05_000 [-1.184]
07-03 r18_ma25_dratio_n05_000 [-0.949]
07-02 r18_ma25_dratio_n05_000 [-1.61]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [5.079]
07-11 r19_ma50_dratio_000_005 [3.059]
07-10 r19_ma50_dratio_000_005 [0.205]
07-09 r19_ma50_dratio_n05_000 [-0.119]
07-08 r19_ma50_dratio_n05_000 [-0.82]
07-07 r19_ma50_dratio_n05_000 [-1.018]
07-04 r19_ma50_dratio_n05_000 [-0.475]
07-03 r19_ma50_dratio_n05_000 [-0.128]
07-02 r19_ma50_dratio_n05_000 [-0.65]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [7.63]
07-11 r20_ma75_dratio_005_007 [5.481]
07-10 r20_ma75_dratio_000_005 [2.529]
07-09 r20_ma75_dratio_000_005 [2.225]
07-08 r20_ma75_dratio_000_005 [1.495]
07-07 r20_ma75_dratio_000_005 [1.247]
07-04 r20_ma75_dratio_000_005 [1.779]
07-03 r20_ma75_dratio_000_005 [2.071]
07-02 r20_ma75_dratio_000_005 [1.434]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0002_0005 [2.386]
07-11 r21_mrstrength_0002_0005 [3.119]
07-10 r21_mrstrength_00.7_0001 [0.743]
07-09 r21_mrstrength_00.2_00.5 [0.38]
07-08 r21_mrstrength_n0.2_0000 [-0.051]
07-07 r21_mrstrength_0000_00.2 [0.002]
07-04 r21_mrstrength_n0.5_n0.2 [-0.367]
07-03 r21_mrstrength_00.5_00.7 [0.552]
07-02 r21_mrstrength_n0.2_0000 [-0.148]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.768]
07-14 r23_gratio_0000_00.5 [0.392]
07-11 r23_gratio_00.5_0001 [0.908]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.153]
07-08 r23_gratio_0000_00.5 [0.306]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.81]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.202]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_001_1.5 [1.148]
07-14 r24_volaratio_002_2.5 [2.441]
07-11 r24_volaratio_002_2.5 [2.256]
07-10 r24_volaratio_001_1.5 [1.274]
07-09 r24_volaratio_1.5_002 [1.628]
07-08 r24_volaratio_0.5_001 [0.714]
07-07 r24_volaratio_0.5_001 [0.868]
07-04 r24_volaratio_001_1.5 [1.219]
07-03 r24_volaratio_1.5_002 [1.579]
07-02 r24_volaratio_1.5_002 [1.579]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7628 etc relac 2114 2090 2099 2111 15600 28 1.344 -1.887 0.089
2025-07-14 15:30 7628 etc relac 2098 2048 2048 2083 15900 43 2.108 -0.625 -0.015
2025-07-11 15:30 7628 etc relac 2040 1995 2000 2040 16000 58 2.926 -18.367 0.388
2025-07-10 15:30 7628 etc relac 1987 1962 1976 1982 19600 6 0.304 269.811 -0.559
2025-07-09 15:30 7628 etc relac 1997 1965 1965 1976 5300 14 0.714 -31.169 0.413
2025-07-08 15:30 7628 etc relac 1975 1961 1964 1962 7700 4 0.204 57.143 0.171
2025-07-07 15:30 7628 etc relac 1975 1958 1969 1958 4900 -11 -0.559 0 -0.574
2025-07-04 15:30 7628 etc relac 1993 1969 1991 1969 4900 -6 -0.304 -40.964 -0.037
2025-07-03 15:30 7628 etc relac 1994 1963 1963 1975 8300 12 0.611 -6.742 0.104
2025-07-02 15:30 7628 etc relac 1994 1963 1981 1963 8900 -14 -0.708 -69.728 -0.213


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02

相関係数7628 (7.54%:7.54%)
(-0.03%:-0.03%) TOPIX 0.197
(?:2.38%) r2_自動車部材・部品 0.85